Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-28 00:00:00.446 333 13101.20 426.80 49781.07 88888.00 2012-11-28 00:00:01.446 333 13101.20 427.05 49781.92 88888.00 2012-11-28 00:00:02.446 333 13101.85 426.80 49838.53 88888.00 2012-11-28 00:00:03.446 333 13102.63 427.17 49932.06 88888.00 2012-11-28 00:00:04.446 333 13101.72 426.92 49865.80 88888.00 2012-11-28 00:00:05.446 333 13101.85 427.30 49599.13 88888.00 2012-11-28 00:00:06.446 333 13101.98 427.42 49688.39 88888.00 2012-11-28 00:00:07.446 333 13102.50 427.05 49175.24 88888.00 2012-11-28 00:00:08.446 333 13101.72 426.68 49802.46 88888.00 2012-11-28 00:00:09.446 333 13102.50 427.30 49862.86 88888.00 2012-11-28 00:00:10.446 333 13101.98 427.79 49583.36 88888.00 2012-11-28 00:00:11.446 333 13101.59 427.54 49736.07 88888.00 2012-11-28 00:00:12.446 333 13102.76 427.91 50355.71 88888.00 2012-11-28 00:00:13.446 333 13103.15 428.91 51166.21 88888.00 2012-11-28 00:00:14.446 333 13101.59 429.03 50705.39 88888.00 2012-11-28 00:00:15.446 333 13102.76 428.16 50701.61 88888.00 2012-11-28 00:00:16.446 333 13102.50 428.41 50466.61 88888.00 2012-11-28 00:00:17.446 333 13102.11 427.79 49928.76 88888.00 2012-11-28 00:00:18.446 333 13101.72 426.55 48643.38 88888.00 2012-11-28 00:00:19.446 333 13101.85 426.06 48458.39 88888.00 2012-11-28 00:00:20.446 333 13101.98 426.55 48064.57 88888.00 2012-11-28 00:00:21.446 333 13102.24 426.06 48109.81 88888.00 2012-11-28 00:00:22.446 333 13101.72 426.18 47963.09 88888.00 2012-11-28 00:00:23.446 333 13101.98 426.43 48061.15 88888.00 2012-11-28 00:00:24.446 333 13101.98 426.30 48268.15 88888.00 2012-11-28 00:00:25.446 333 13101.85 426.18 47909.54 88888.00 2012-11-28 00:00:26.446 333 13102.24 427.30 48531.75 88888.00 2012-11-28 00:00:27.446 333 13101.98 426.80 47799.87 88888.00 2012-11-28 00:00:28.446 333 13101.98 426.92 48226.82 88888.00 2012-11-28 00:00:29.446 333 13101.85 426.68 48185.25 88888.00 2012-11-28 00:00:30.446 333 13101.59 425.81 47094.39 88888.00 2012-11-28 00:00:31.446 333 13102.37 426.18 47998.67 88888.00 2012-11-28 00:00:32.446 333 13101.46 426.68 47416.20 88888.00 2012-11-28 00:00:33.446 333 13102.24 426.55 47613.41 88888.00 2012-11-28 00:00:34.446 333 13101.46 426.80 47501.05 88888.00 2012-11-28 00:00:35.445 333 13101.46 426.80 47985.47 88888.00 2012-11-28 00:00:36.445 333 13101.33 426.68 48456.19 88888.00 2012-11-28 00:00:37.445 333 13101.33 426.30 47827.87 88888.00 2012-11-28 00:00:38.445 333 13100.68 426.92 48146.98 88888.00 2012-11-28 00:00:39.445 333 13101.59 427.17 48400.56 88888.00 2012-11-28 00:00:40.445 333 13101.72 428.16 48604.87 88888.00 2012-11-28 00:00:41.445 333 13101.20 425.31 45943.14 88888.00 2012-11-28 00:00:42.445 333 13100.81 424.20 44312.72 88888.00 2012-11-28 00:00:43.445 333 13101.07 425.31 46681.99 88888.00 2012-11-28 00:00:44.445 333 13100.68 428.29 50324.66 88888.00 2012-11-28 00:00:45.445 333 13100.94 426.92 48479.67 88888.00 2012-11-28 00:00:46.445 333 13100.81 427.05 48473.43 88888.00 2012-11-28 00:00:47.445 333 13100.81 426.92 49152.74 88888.00 2012-11-28 00:00:48.445 333 13100.29 427.67 48652.55 88888.00 2012-11-28 00:00:49.445 333 13100.55 427.17 48623.70 88888.00 2012-11-28 00:00:50.445 333 13100.68 427.42 48772.86 88888.00 2012-11-28 00:00:51.445 333 13100.81 427.79 48598.27 88888.00 2012-11-28 00:00:52.445 333 13101.20 426.43 48469.52 88888.00 2012-11-28 00:00:53.445 333 13100.94 427.05 48817.49 88888.00 2012-11-28 00:00:54.445 333 13100.55 426.68 48184.15 88888.00 2012-11-28 00:00:55.445 333 13100.68 427.42 48960.42 88888.00 2012-11-28 00:00:56.445 333 13100.94 425.81 48866.39 88888.00 2012-11-28 00:00:57.445 333 13100.94 426.68 49166.80 88888.00 2012-11-28 00:00:58.445 333 13101.72 426.55 49077.43 88888.00 2012-11-28 00:00:59.445 333 13100.94 425.93 48142.34 88888.00 2012-11-28 00:01:00.445 333 13100.81 425.93 47624.79 88888.00 2012-11-28 00:01:01.445 333 13100.81 426.43 47856.96 88888.00 2012-11-28 00:01:02.445 333 13101.07 425.44 47732.62 88888.00 2012-11-28 00:01:03.445 333 13101.33 425.07 47830.07 88888.00 2012-11-28 00:01:05.445 333 13101.07 425.19 48418.90 88888.00 2012-11-28 00:01:06.445 333 13101.07 425.81 48538.84 88888.00 2012-11-28 00:01:07.445 333 13101.33 425.19 48701.21 88888.00 2012-11-28 00:01:08.445 333 13100.68 425.93 48798.78 88888.00 2012-11-28 00:01:09.445 333 13102.24 426.18 48995.63 88888.00 2012-11-28 00:01:10.445 333 13101.59 424.32 45891.30 88888.00 2012-11-28 00:01:11.445 333 13101.59 426.18 49872.52 88888.00 2012-11-28 00:01:12.445 333 13101.98 426.68 49139.05 88888.00 2012-11-28 00:01:13.445 333 13101.59 426.80 49556.22 88888.00 2012-11-28 00:01:14.445 333 13101.33 426.18 48850.50 88888.00 2012-11-28 00:01:15.445 333 13101.72 426.30 48624.43 88888.00 2012-11-28 00:01:16.445 333 13101.72 426.30 48223.28 88888.00 2012-11-28 00:01:17.445 333 13102.63 426.30 48678.84 88888.00 2012-11-28 00:01:18.445 333 13101.98 426.43 48386.26 88888.00 2012-11-28 00:01:19.445 333 13101.98 425.81 47800.60 88888.00 2012-11-28 00:01:20.445 333 13101.85 425.81 48227.92 88888.00 2012-11-28 00:01:21.445 333 13102.50 426.92 48939.39 88888.00 2012-11-28 00:01:22.445 333 13101.98 426.55 48352.75 88888.00 2012-11-28 00:01:23.445 333 13102.63 426.92 48543.49 88888.00 2012-11-28 00:01:24.445 333 13103.28 426.43 48729.95 88888.00 2012-11-28 00:01:25.445 333 13102.63 428.91 50193.22 88888.00 2012-11-28 00:01:26.445 333 13102.76 428.53 50142.24 88888.00 2012-11-28 00:01:27.445 333 13102.63 427.79 49774.71 88888.00 2012-11-28 00:01:28.445 333 13102.37 428.91 50089.79 88888.00 2012-11-28 00:01:29.445 333 13103.93 428.91 50744.89 88888.00 2012-11-28 00:01:30.445 333 13102.76 428.53 50574.20 88888.00 2012-11-28 00:01:31.445 333 13102.63 428.66 50005.18 88888.00 2012-11-28 00:01:32.445 333 13102.50 428.66 49904.68 88888.00 2012-11-28 00:01:33.445 333 13102.37 428.41 49612.58 88888.00 2012-11-28 00:01:34.445 333 13102.11 428.41 49903.58 88888.00 2012-11-28 00:01:35.445 333 13102.76 427.79 49764.80 88888.00 2012-11-28 00:01:36.445 333 13103.02 428.66 50318.18 88888.00 2012-11-28 00:01:37.445 333 13102.50 424.94 45313.59 88888.00 2012-11-28 00:01:38.445 333 13102.37 424.94 45918.44 88888.00 2012-11-28 00:01:39.445 333 13102.50 426.92 48712.46 88888.00 2012-11-28 00:01:40.445 333 13103.02 426.55 48355.20 88888.00 2012-11-28 00:01:41.445 333 13103.28 428.16 50484.34 88888.00 2012-11-28 00:01:42.445 333 13102.50 429.65 50593.64 88888.00 2012-11-28 00:01:43.445 333 13102.63 428.91 50620.42 88888.00 2012-11-28 00:01:44.445 333 13102.63 427.79 50136.74 88888.00 2012-11-28 00:01:45.445 333 13103.02 428.16 50118.77 88888.00 2012-11-28 00:01:46.445 333 13102.89 429.28 50036.97 88888.00 2012-11-28 00:01:47.445 333 13101.98 428.66 50590.10 88888.00 2012-11-28 00:01:48.445 333 13102.89 428.41 50044.06 88888.00 2012-11-28 00:01:49.445 333 13102.50 428.29 50140.65 88888.00 2012-11-28 00:01:50.445 333 13103.15 428.04 49903.82 88888.00 2012-11-28 00:01:51.445 333 13102.89 428.78 50614.19 88888.00 2012-11-28 00:01:52.445 333 13102.76 428.29 49779.48 88888.00 2012-11-28 00:01:53.445 333 13103.28 427.67 49840.36 88888.00 2012-11-28 00:01:54.445 333 13103.41 427.91 49868.12 88888.00 2012-11-28 00:01:55.445 333 13103.41 429.03 50740.36 88888.00 2012-11-28 00:01:56.445 333 13102.76 428.41 49968.25 88888.00 2012-11-28 00:01:57.445 333 13103.02 428.78 49908.71 88888.00 2012-11-28 00:01:58.445 333 13103.67 428.41 49670.66 88888.00 2012-11-28 00:01:59.445 333 13103.28 429.03 50121.70 88888.00 2012-11-28 00:02:00.445 333 13103.54 428.78 50189.92 88888.00 2012-11-28 00:02:01.445 333 13103.80 428.78 49834.74 88888.00 2012-11-28 00:02:02.445 333 13103.80 428.41 49792.80 88888.00 2012-11-28 00:02:03.445 333 13103.41 428.04 49293.23 88888.00 2012-11-28 00:02:04.445 333 13103.28 428.16 49218.03 88888.00 2012-11-28 00:02:05.445 333 13103.28 427.91 49910.55 88888.00 2012-11-28 00:02:06.445 333 13103.67 429.15 49669.07 88888.00 2012-11-28 00:02:07.445 333 13104.06 428.29 49542.28 88888.00 2012-11-28 00:02:08.445 333 13102.76 427.79 49355.70 88888.00 2012-11-28 00:02:09.445 333 13103.80 428.66 50202.76 88888.00 2012-11-28 00:02:10.445 333 13103.28 429.52 50206.55 88888.00 2012-11-28 00:02:11.445 333 13104.06 428.78 50273.31 88888.00 2012-11-28 00:02:12.445 333 13103.80 428.78 50010.44 88888.00 2012-11-28 00:02:13.445 333 13103.28 429.15 49678.73 88888.00 2012-11-28 00:02:14.445 333 13103.02 426.68 47678.58 88888.00 2012-11-28 00:02:15.445 333 13103.93 427.17 48468.79 88888.00 2012-11-28 00:02:16.445 333 13103.15 426.92 48264.60 88888.00 2012-11-28 00:02:17.445 333 13103.80 428.16 49314.87 88888.00 2012-11-28 00:02:18.445 333 13103.41 428.29 49710.52 88888.00 2012-11-28 00:02:19.445 333 13103.41 427.54 48896.47 88888.00 2012-11-28 00:02:20.445 333 13103.41 427.30 48981.81 88888.00 2012-11-28 00:02:21.445 333 13103.54 427.54 48800.25 88888.00 2012-11-28 00:02:22.445 333 13103.67 427.67 49046.25 88888.00 2012-11-28 00:02:23.445 333 13103.54 426.92 49064.34 88888.00 2012-11-28 00:02:24.445 333 13103.93 427.17 49278.31 88888.00 2012-11-28 00:02:25.445 333 13103.67 427.17 48901.12 88888.00 2012-11-28 00:02:26.445 333 13103.67 428.91 50933.67 88888.00 2012-11-28 00:02:27.445 333 13104.06 428.91 50643.89 88888.00 2012-11-28 00:02:28.445 333 13102.89 429.40 50393.13 88888.00 2012-11-28 00:02:29.445 333 13104.45 429.77 50299.59 88888.00 2012-11-28 00:02:30.445 333 13103.67 429.65 50120.96 88888.00 2012-11-28 00:02:31.445 333 13103.41 429.28 50294.21 88888.00 2012-11-28 00:02:32.445 333 13103.80 428.66 50292.50 88888.00 2012-11-28 00:02:33.445 333 13103.80 429.28 50493.27 88888.00 2012-11-28 00:02:34.445 333 13103.67 428.41 48496.54 88888.00 2012-11-28 00:02:35.445 333 13104.84 428.91 49219.62 88888.00 2012-11-28 00:02:36.445 333 13104.45 426.80 47889.25 88888.00 2012-11-28 00:02:37.445 333 13103.67 428.91 50502.19 88888.00 2012-11-28 00:02:38.445 333 13104.06 429.40 50258.39 88888.00 2012-11-28 00:02:39.445 333 13104.58 429.28 50272.45 88888.00 2012-11-28 00:02:40.445 333 13104.84 429.90 50460.74 88888.00 2012-11-28 00:02:41.445 333 13104.32 429.15 50081.47 88888.00 2012-11-28 00:02:42.445 333 13104.32 429.40 49901.13 88888.00 2012-11-28 00:02:43.445 333 13104.58 429.77 50246.90 88888.00 2012-11-28 00:02:44.445 333 13104.71 429.77 50129.52 88888.00 2012-11-28 00:02:45.445 333 13104.45 430.02 50274.16 88888.00 2012-11-28 00:02:46.445 333 13104.19 430.14 50338.11 88888.00 2012-11-28 00:02:47.445 333 13104.32 429.03 49589.11 88888.00 2012-11-28 00:02:48.445 333 13103.93 429.15 49680.68 88888.00 2012-11-28 00:02:49.445 333 13104.71 429.15 49922.04 88888.00 2012-11-28 00:02:50.445 333 13104.45 428.41 49399.72 88888.00 2012-11-28 00:02:51.445 333 13104.58 427.67 48773.96 88888.00 2012-11-28 00:02:52.445 333 13104.84 429.28 49804.54 88888.00 2012-11-28 00:02:53.445 333 13105.10 428.53 49432.36 88888.00 2012-11-28 00:02:54.445 333 13104.71 429.52 49723.84 88888.00 2012-11-28 00:02:55.445 333 13104.19 428.78 49862.37 88888.00 2012-11-28 00:02:56.445 333 13104.32 428.78 48869.33 88888.00 2012-11-28 00:02:57.445 333 13103.80 428.04 49239.79 88888.00 2012-11-28 00:02:58.445 333 13104.19 428.91 49433.34 88888.00 2012-11-28 00:02:59.445 333 13104.06 428.66 49695.36 88888.00 2012-11-28 00:03:00.445 333 13104.06 428.66 49314.62 88888.00 2012-11-28 00:03:01.445 333 13104.71 428.66 49618.70 88888.00 2012-11-28 00:03:02.445 333 13104.71 428.66 49703.55 88888.00 2012-11-28 00:03:03.445 333 13104.32 428.66 49883.16 88888.00 2012-11-28 00:03:05.445 333 13104.19 428.91 49396.54 88888.00 2012-11-28 00:03:06.445 333 13104.58 428.78 50165.47 88888.00 2012-11-28 00:03:07.445 333 13104.06 429.40 50016.67 88888.00 2012-11-28 00:03:08.445 333 13103.67 427.54 47819.31 88888.00 2012-11-28 00:03:09.445 333 13104.19 429.03 49585.20 88888.00 2012-11-28 00:03:10.445 333 13104.84 429.03 50070.47 88888.00 2012-11-28 00:03:11.445 333 13104.19 430.14 49965.07 88888.00 2012-11-28 00:03:12.445 333 13103.67 426.55 46620.49 88888.00 2012-11-28 00:03:13.445 333 13104.06 427.17 47432.34 88888.00 2012-11-28 00:03:14.445 333 13104.06 428.91 49768.59 88888.00 2012-11-28 00:03:15.445 333 13103.80 427.79 47552.52 88888.00 2012-11-28 00:03:16.445 333 13104.06 428.29 49039.52 88888.00 2012-11-28 00:03:17.445 333 13104.06 427.79 48109.93 88888.00 2012-11-28 00:03:18.445 333 13103.54 428.04 48189.29 88888.00 2012-11-28 00:03:19.445 333 13103.54 428.29 48780.32 88888.00 2012-11-28 00:03:20.445 333 13103.54 428.29 48732.64 88888.00 2012-11-28 00:03:21.445 333 13102.89 428.78 48650.72 88888.00 2012-11-28 00:03:22.445 333 13103.80 428.04 48555.71 88888.00 2012-11-28 00:03:23.445 333 13103.41 428.41 48526.50 88888.00 2012-11-28 00:03:24.445 333 13103.93 429.65 49543.87 88888.00 2012-11-28 00:03:25.445 333 13103.54 429.28 49353.26 88888.00 2012-11-28 00:03:26.445 333 13103.54 429.28 49033.04 88888.00 2012-11-28 00:03:27.445 333 13103.80 428.78 48651.08 88888.00 2012-11-28 00:03:28.445 333 13103.93 428.78 48991.35 88888.00 2012-11-28 00:03:29.445 333 13103.67 428.66 49089.41 88888.00 2012-11-28 00:03:30.445 333 13103.54 429.28 49086.96 88888.00 2012-11-28 00:03:31.445 333 13103.67 429.90 49966.54 88888.00 2012-11-28 00:03:32.445 333 13103.28 429.28 49585.44 88888.00 2012-11-28 00:03:33.445 333 13104.06 428.66 49274.15 88888.00 2012-11-28 00:03:34.445 333 13103.54 429.28 49306.31 88888.00 2012-11-28 00:03:35.445 333 13103.41 428.78 49291.27 88888.00 2012-11-28 00:03:36.445 333 13102.89 428.78 49146.02 88888.00 2012-11-28 00:03:37.445 333 13103.28 429.03 49188.81 88888.00 2012-11-28 00:03:38.445 333 13103.41 428.16 49251.16 88888.00 2012-11-28 00:03:39.445 333 13103.41 428.16 48656.22 88888.00 2012-11-28 00:03:40.445 333 13102.63 428.29 48737.89 88888.00 2012-11-28 00:03:41.445 333 13103.28 427.54 48508.28 88888.00 2012-11-28 00:03:42.445 333 13102.63 428.04 48820.05 88888.00 2012-11-28 00:03:43.445 333 13103.54 428.16 48782.77 88888.00 2012-11-28 00:03:44.445 333 13103.67 427.91 48778.00 88888.00 2012-11-28 00:03:45.445 333 13103.80 428.53 49207.15 88888.00 2012-11-28 00:03:46.445 333 13103.80 428.04 49070.70 88888.00 2012-11-28 00:03:47.445 333 13103.02 428.29 49413.66 88888.00 2012-11-28 00:03:48.445 333 13103.54 428.66 49536.29 88888.00 2012-11-28 00:03:49.445 333 13103.15 427.91 48504.73 88888.00 2012-11-28 00:03:50.445 333 13103.02 427.54 49308.14 88888.00 2012-11-28 00:03:51.445 333 13102.63 427.79 49189.79 88888.00 2012-11-28 00:03:52.445 333 13103.28 427.79 48847.20 88888.00 2012-11-28 00:03:53.445 333 13102.89 427.54 48806.61 88888.00 2012-11-28 00:03:54.445 333 13102.76 427.54 48836.32 88888.00 2012-11-28 00:03:55.445 333 13103.15 427.91 48674.56 88888.00 2012-11-28 00:03:56.445 333 13103.54 427.79 48978.02 88888.00 2012-11-28 00:03:57.445 333 13103.28 427.42 48995.02 88888.00 2012-11-28 00:03:58.445 333 13103.02 427.54 48758.80 88888.00 2012-11-28 00:03:59.445 333 13103.41 428.04 49372.70 88888.00 2012-11-28 00:04:00.445 333 13102.50 427.67 49263.88 88888.00 2012-11-28 00:04:01.445 333 13102.89 427.54 48900.14 88888.00 2012-11-28 00:04:02.445 333 13102.63 428.16 48940.24 88888.00 2012-11-28 00:04:03.445 333 13102.89 427.67 48851.11 88888.00 2012-11-28 00:04:04.445 333 13102.63 427.67 49091.73 88888.00 2012-11-28 00:04:05.445 333 13102.63 427.91 49033.78 88888.00 2012-11-28 00:04:06.445 333 13102.63 427.91 49139.90 88888.00 2012-11-28 00:04:07.445 333 13103.02 427.42 49136.85 88888.00 2012-11-28 00:04:08.445 333 13102.89 427.79 48833.26 88888.00 2012-11-28 00:04:09.445 333 13102.89 427.79 48982.55 88888.00 2012-11-28 00:04:10.445 333 13102.89 428.53 49271.58 88888.00 2012-11-28 00:04:11.445 333 13103.41 428.04 49246.89 88888.00 2012-11-28 00:04:12.445 333 13102.89 427.79 48912.24 88888.00 2012-11-28 00:04:13.445 333 13102.76 428.04 49078.04 88888.00 2012-11-28 00:04:14.445 333 13103.28 427.05 48727.87 88888.00 2012-11-28 00:04:15.445 333 13102.24 427.91 48869.70 88888.00 2012-11-28 00:04:16.445 333 13103.15 428.04 49177.68 88888.00 2012-11-28 00:04:17.445 333 13102.63 427.54 49153.23 88888.00 2012-11-28 00:04:18.445 333 13103.02 427.79 49018.25 88888.00 2012-11-28 00:04:19.445 333 13102.89 428.16 49625.05 88888.00 2012-11-28 00:04:20.445 333 13102.63 427.17 48509.99 88888.00 2012-11-28 00:04:21.445 333 13102.63 427.17 49188.20 88888.00 2012-11-28 00:04:22.445 333 13102.89 427.30 49307.77 88888.00 2012-11-28 00:04:23.445 333 13102.50 427.67 49312.54 88888.00 2012-11-28 00:04:24.445 333 13102.76 427.42 48840.60 88888.00 2012-11-28 00:04:25.445 333 13101.85 427.79 51942.85 88888.00 2012-11-28 00:04:26.445 333 13102.37 428.16 53201.46 88888.00 2012-11-28 00:04:27.445 333 13101.46 428.29 52278.10 88888.00 2012-11-28 00:04:28.445 333 13102.37 428.91 50813.72 88888.00 2012-11-28 00:04:29.445 333 13102.24 429.77 51144.09 88888.00 2012-11-28 00:04:30.445 333 13102.76 427.91 49877.66 88888.00 2012-11-28 00:04:31.445 333 13102.37 428.04 49896.48 88888.00 2012-11-28 00:04:32.445 333 13101.98 428.04 50042.10 88888.00 2012-11-28 00:04:33.445 333 13103.15 427.42 50198.24 88888.00 2012-11-28 00:04:34.445 333 13102.37 428.41 49904.31 88888.00 2012-11-28 00:04:35.445 333 13103.15 427.79 50064.84 88888.00 2012-11-28 00:04:36.445 333 13102.11 428.16 50028.04 88888.00 2012-11-28 00:04:37.445 333 13102.63 427.42 49746.95 88888.00 2012-11-28 00:04:38.445 333 13102.76 428.04 50282.48 88888.00 2012-11-28 00:04:39.445 333 13102.11 427.54 50527.62 88888.00 2012-11-28 00:04:40.445 333 13101.85 428.16 50364.15 88888.00 2012-11-28 00:04:41.445 333 13102.11 428.53 50464.29 88888.00 2012-11-28 00:04:42.445 333 13102.24 428.16 50497.67 88888.00 2012-11-28 00:04:43.445 333 13102.89 428.53 50341.66 88888.00 2012-11-28 00:04:44.445 333 13101.98 427.67 50369.65 88888.00 2012-11-28 00:04:45.445 333 13101.72 426.55 49647.18 88888.00 2012-11-28 00:04:46.445 333 13102.89 427.67 50098.35 88888.00 2012-11-28 00:04:47.445 333 13102.11 427.79 50144.81 88888.00 2012-11-28 00:04:48.445 333 13102.11 428.16 50652.21 88888.00 2012-11-28 00:04:49.445 333 13102.89 428.41 50455.61 88888.00 2012-11-28 00:04:50.445 333 13102.50 427.17 49734.48 88888.00 2012-11-28 00:04:51.445 333 13102.37 427.79 49755.63 88888.00 2012-11-28 00:04:52.445 333 13102.89 427.79 49655.50 88888.00 2012-11-28 00:04:53.445 333 13101.98 427.79 49743.77 88888.00 2012-11-28 00:04:54.445 333 13102.24 427.05 49673.59 88888.00 2012-11-28 00:04:55.445 333 13102.50 428.29 49989.53 88888.00 2012-11-28 00:04:56.445 333 13102.11 426.80 48820.05 88888.00 2012-11-28 00:04:57.445 333 13101.72 427.05 49513.79 88888.00 2012-11-28 00:04:58.445 333 13101.98 426.68 48773.96 88888.00 2012-11-28 00:04:59.445 333 13102.37 427.30 49913.48 88888.00 2012-11-28 00:05:00.445 333 13102.76 428.16 50159.84 88888.00 2012-11-28 00:05:01.445 333 13101.85 428.04 50087.10 88888.00 2012-11-28 00:05:02.445 333 13101.85 429.03 50727.77 88888.00 2012-11-28 00:05:03.445 333 13101.72 429.03 50549.39 88888.00 2012-11-28 00:05:04.445 333 13101.98 428.53 50272.45 88888.00 2012-11-28 00:05:05.445 333 13101.59 428.29 50609.30 88888.00 2012-11-28 00:05:06.445 333 13101.33 428.66 49984.03 88888.00 2012-11-28 00:05:07.445 333 13101.85 428.91 50506.10 88888.00 2012-11-28 00:05:08.445 333 13102.11 428.29 50442.77 88888.00 2012-11-28 00:05:09.445 333 13101.07 429.03 50191.02 88888.00 2012-11-28 00:05:10.445 333 13101.85 428.91 50472.60 88888.00 2012-11-28 00:05:11.445 333 13102.11 429.15 51955.81 88888.00 2012-11-28 00:05:12.445 333 13101.85 428.53 50212.54 88888.00 2012-11-28 00:05:13.445 333 13100.68 426.68 48037.92 88888.00 2012-11-28 00:05:14.445 333 13101.59 427.30 49905.53 88888.00 2012-11-28 00:05:15.445 333 13100.68 427.54 49709.17 88888.00 2012-11-28 00:05:16.445 333 13101.33 427.05 48895.00 88888.00 2012-11-28 00:05:17.445 333 13101.85 426.80 48934.50 88888.00 2012-11-28 00:05:18.445 333 13100.55 426.18 48572.47 88888.00 2012-11-28 00:05:19.445 333 13100.68 427.17 48581.88 88888.00 2012-11-28 00:05:20.445 333 13101.59 427.17 48619.17 88888.00 2012-11-28 00:05:21.445 333 13101.59 426.80 48632.25 88888.00 2012-11-28 00:05:22.445 333 13101.98 427.91 49482.12 88888.00 2012-11-28 00:05:23.445 333 13101.46 426.30 47562.43 88888.00 2012-11-28 00:05:24.445 333 13100.81 425.69 46885.07 88888.00 2012-11-28 00:05:25.445 333 13100.94 425.44 47415.95 88888.00 2012-11-28 00:05:26.445 333 13101.46 425.56 47271.56 88888.00 2012-11-28 00:05:27.445 333 13101.59 425.69 47597.64 88888.00 2012-11-28 00:05:28.445 333 13101.72 425.56 47200.15 88888.00 2012-11-28 00:05:29.445 333 13101.20 425.07 47268.75 88888.00 2012-11-28 00:05:30.445 333 13100.81 425.07 47307.99 88888.00 2012-11-28 00:05:31.445 333 13101.33 425.56 47697.16 88888.00 2012-11-28 00:05:32.445 333 13101.59 425.19 47578.20 88888.00 2012-11-28 00:05:33.445 333 13101.59 425.81 48134.51 88888.00 2012-11-28 00:05:34.445 333 13101.72 425.31 48073.87 88888.00 2012-11-28 00:05:35.445 333 13101.98 425.07 47957.23 88888.00 2012-11-28 00:05:36.445 333 13101.98 426.68 49481.76 88888.00 2012-11-28 00:05:37.445 333 13102.11 425.93 48798.17 88888.00 2012-11-28 00:05:38.445 333 13101.20 425.56 49018.74 88888.00 2012-11-28 00:05:39.445 333 13101.59 426.18 48906.50 88888.00 2012-11-28 00:05:40.445 333 13102.24 426.80 49332.71 88888.00 2012-11-28 00:05:41.445 333 13101.72 426.18 48763.20 88888.00 2012-11-28 00:05:42.445 333 13101.85 426.68 49054.56 88888.00 2012-11-28 00:05:43.445 333 13102.11 425.56 49164.11 88888.00 2012-11-28 00:05:44.445 333 13102.11 426.55 49266.57 88888.00 2012-11-28 00:05:45.445 333 13102.63 426.43 49094.79 88888.00 2012-11-28 00:05:46.445 333 13102.24 426.68 50198.61 88888.00 2012-11-28 00:05:47.445 333 13102.89 427.42 50614.31 88888.00 2012-11-28 00:05:48.445 333 13102.24 427.54 50880.48 88888.00 2012-11-28 00:05:49.445 333 13101.72 425.31 48442.01 88888.00 2012-11-28 00:05:50.445 333 13101.72 427.67 50905.42 88888.00 2012-11-28 00:05:51.445 333 13102.24 427.67 50803.21 88888.00 2012-11-28 00:05:52.445 333 13102.24 428.04 50957.27 88888.00 2012-11-28 00:05:53.445 333 13102.11 428.04 50937.34 88888.00 2012-11-28 00:05:54.445 333 13102.37 428.16 50901.14 88888.00 2012-11-28 00:05:55.445 333 13101.59 427.91 51008.37 88888.00 2012-11-28 00:05:56.445 333 13102.63 427.67 50992.23 88888.00 2012-11-28 00:05:57.445 333 13101.85 427.17 50539.85 88888.00 2012-11-28 00:05:58.445 333 13102.11 427.54 50642.18 88888.00 2012-11-28 00:05:59.445 333 13102.11 428.16 50508.91 88888.00 2012-11-28 00:06:00.445 333 13102.11 426.92 49975.35 88888.00 2012-11-28 00:06:01.445 333 13102.11 427.67 50233.70 88888.00 2012-11-28 00:06:02.445 333 13102.63 427.67 50255.95 88888.00 2012-11-28 00:06:03.445 333 13102.24 427.91 50534.22 88888.00 2012-11-28 00:06:04.445 333 13101.72 428.29 50470.77 88888.00 2012-11-28 00:06:05.445 333 13102.24 427.54 50550.24 88888.00 2012-11-28 00:06:06.445 333 13102.24 427.30 50478.35 88888.00 2012-11-28 00:06:07.445 333 13101.85 427.54 50370.88 88888.00 2012-11-28 00:06:08.445 333 13102.37 427.91 49414.63 88888.00 2012-11-28 00:06:09.445 333 13101.46 426.92 48882.78 88888.00 2012-11-28 00:06:10.445 333 13101.98 426.80 49024.00 88888.00 2012-11-28 00:06:11.445 333 13101.72 426.55 49103.71 88888.00 2012-11-28 00:06:12.445 333 13101.85 426.92 49663.20 88888.00 2012-11-28 00:06:13.445 333 13101.46 426.18 48667.47 88888.00 2012-11-28 00:06:14.445 333 13101.85 426.30 48602.54 88888.00 2012-11-28 00:06:15.445 333 13101.72 426.06 48710.38 88888.00 2012-11-28 00:06:16.445 333 13101.72 426.30 48593.74 88888.00 2012-11-28 00:06:17.445 333 13102.37 426.43 48481.13 88888.00 2012-11-28 00:06:18.445 333 13101.98 426.43 48429.91 88888.00 2012-11-28 00:06:19.445 333 13101.72 426.43 48785.21 88888.00 2012-11-28 00:06:20.445 333 13101.85 426.06 48629.20 88888.00 2012-11-28 00:06:21.445 333 13101.59 427.30 48762.71 88888.00 2012-11-28 00:06:22.445 333 13101.98 426.55 48291.13 88888.00 2012-11-28 00:06:23.445 333 13101.85 426.43 48055.40 88888.00 2012-11-28 00:06:24.445 333 13101.59 426.68 48148.20 88888.00 2012-11-28 00:06:25.445 333 13101.85 426.68 48243.08 88888.00 2012-11-28 00:06:26.445 333 13101.72 427.05 48133.66 88888.00 2012-11-28 00:06:27.445 333 13101.46 426.80 48115.07 88888.00 2012-11-28 00:06:28.445 333 13101.59 427.05 48153.58 88888.00 2012-11-28 00:06:29.445 333 13101.33 426.68 48129.86 88888.00 2012-11-28 00:06:30.445 333 13101.98 427.05 48105.29 88888.00 2012-11-28 00:06:31.445 333 13101.72 427.67 48262.64 88888.00 2012-11-28 00:06:32.445 333 13101.46 427.42 48080.96 88888.00 2012-11-28 00:06:33.445 333 13101.85 427.42 47892.06 88888.00 2012-11-28 00:06:34.445 333 13101.85 426.68 47843.88 88888.00 2012-11-28 00:06:35.445 333 13101.72 427.05 47691.91 88888.00 2012-11-28 00:06:36.445 333 13101.85 426.92 47903.30 88888.00 2012-11-28 00:06:37.445 333 13101.33 427.05 48346.03 88888.00 2012-11-28 00:06:38.445 333 13102.11 427.54 48680.30 88888.00 2012-11-28 00:06:39.445 333 13101.59 426.55 48071.30 88888.00 2012-11-28 00:06:40.445 333 13101.85 427.30 48000.63 88888.00 2012-11-28 00:06:41.445 333 13101.33 426.18 45368.37 88888.00 2012-11-28 00:06:42.445 333 13100.42 425.69 45913.30 88888.00 2012-11-28 00:06:43.445 333 13101.59 428.66 49873.25 88888.00 2012-11-28 00:06:44.445 333 13101.46 429.03 50547.55 88888.00 2012-11-28 00:06:45.445 333 13101.98 427.30 48355.69 88888.00 2012-11-28 00:06:46.445 333 13101.07 428.16 49423.93 88888.00 2012-11-28 00:06:47.445 333 13101.72 427.17 48332.58 88888.00 2012-11-28 00:06:48.445 333 13101.72 427.54 48623.33 88888.00 2012-11-28 00:06:49.445 333 13101.59 428.78 49335.04 88888.00 2012-11-28 00:06:50.445 333 13101.72 428.29 49832.79 88888.00 2012-11-28 00:06:51.445 333 13101.98 428.53 49460.12 88888.00 2012-11-28 00:06:52.445 333 13101.46 428.29 49516.97 88888.00 2012-11-28 00:06:53.445 333 13101.98 428.41 48984.62 88888.00 2012-11-28 00:06:54.445 333 13100.55 427.17 47931.18 88888.00 2012-11-28 00:06:55.445 333 13101.46 426.80 47923.11 88888.00 2012-11-28 00:06:56.445 333 13101.20 425.81 48163.61 88888.00 2012-11-28 00:06:57.445 333 13101.72 426.18 48434.55 88888.00 2012-11-28 00:06:58.445 333 13101.98 428.29 50824.97 88888.00 2012-11-28 00:06:59.445 333 13100.94 428.53 50572.37 88888.00 2012-11-28 00:07:00.445 333 13102.37 428.91 50877.06 88888.00 2012-11-28 00:07:01.445 333 13101.46 427.67 50390.07 88888.00 2012-11-28 00:07:02.445 333 13101.72 428.66 50388.85 88888.00 2012-11-28 00:07:03.445 333 13102.50 428.66 50438.37 88888.00 2012-11-28 00:07:05.445 333 13102.37 427.79 49858.46 88888.00 2012-11-28 00:07:06.445 333 13101.72 427.67 49686.07 88888.00 2012-11-28 00:07:07.445 333 13101.98 427.67 49855.16 88888.00 2012-11-28 00:07:08.445 333 13101.85 428.29 49945.76 88888.00 2012-11-28 00:07:09.445 333 13102.11 427.91 50175.74 88888.00 2012-11-28 00:07:10.445 333 13102.37 427.79 49495.33 88888.00 2012-11-28 00:07:11.445 333 13102.76 427.67 49389.45 88888.00 2012-11-28 00:07:12.445 333 13102.24 428.04 49498.51 88888.00 2012-11-28 00:07:13.445 333 13102.63 428.29 49448.62 88888.00 2012-11-28 00:07:14.445 333 13102.11 427.79 49312.66 88888.00 2012-11-28 00:07:15.445 333 13103.02 427.30 49263.15 88888.00 2012-11-28 00:07:16.445 333 13101.98 427.42 50139.92 88888.00 2012-11-28 00:07:17.445 333 13102.24 428.16 50037.58 88888.00 2012-11-28 00:07:18.445 333 13103.02 428.04 49746.71 88888.00 2012-11-28 00:07:19.445 333 13103.28 428.16 50215.36 88888.00 2012-11-28 00:07:20.445 333 13102.50 428.91 50768.73 88888.00 2012-11-28 00:07:21.445 333 13102.63 426.92 47680.78 88888.00 2012-11-28 00:07:22.445 333 13102.76 427.79 50134.54 88888.00 2012-11-28 00:07:23.445 333 13102.89 427.17 48513.78 88888.00 2012-11-28 00:07:24.445 333 13102.50 429.28 51117.07 88888.00 2012-11-28 00:07:25.445 333 13103.02 429.28 50544.74 88888.00 2012-11-28 00:07:26.445 333 13103.15 428.53 49989.29 88888.00 2012-11-28 00:07:27.445 333 13102.63 428.29 50021.56 88888.00 2012-11-28 00:07:28.445 333 13102.63 428.53 50086.98 88888.00 2012-11-28 00:07:29.445 333 13103.15 429.03 50203.50 88888.00 2012-11-28 00:07:30.445 333 13102.76 429.03 50117.42 88888.00 2012-11-28 00:07:31.445 333 13102.37 428.78 50206.43 88888.00 2012-11-28 00:07:32.445 333 13103.28 428.91 50109.84 88888.00 2012-11-28 00:07:33.445 333 13103.02 429.03 50281.25 88888.00 2012-11-28 00:07:34.445 333 13103.02 428.53 49952.12 88888.00 2012-11-28 00:07:35.445 333 13103.54 429.40 49968.25 88888.00 2012-11-28 00:07:36.445 333 13103.02 429.15 50015.08 88888.00 2012-11-28 00:07:37.445 333 13103.15 429.15 50166.08 88888.00 2012-11-28 00:07:38.445 333 13102.50 429.77 50416.61 88888.00 2012-11-28 00:07:39.445 333 13102.76 429.15 50126.71 88888.00 2012-11-28 00:07:40.445 333 13102.76 429.52 50126.10 88888.00 2012-11-28 00:07:41.445 333 13101.85 429.03 50161.93 88888.00 2012-11-28 00:07:42.445 333 13102.50 429.65 50205.33 88888.00 2012-11-28 00:07:43.445 333 13102.63 429.03 50188.09 88888.00 2012-11-28 00:07:44.445 333 13102.50 429.40 50146.76 88888.00 2012-11-28 00:07:45.445 333 13101.72 429.77 50100.55 88888.00 2012-11-28 00:07:46.445 333 13101.85 428.66 50125.86 88888.00 2012-11-28 00:07:47.445 333 13102.24 429.65 50106.91 88888.00 2012-11-28 00:07:48.445 333 13102.24 429.03 50220.49 88888.00 2012-11-28 00:07:49.445 333 13101.85 429.52 50326.37 88888.00 2012-11-28 00:07:50.445 333 13102.63 429.52 50276.73 88888.00 2012-11-28 00:07:51.445 333 13101.98 430.02 50436.17 88888.00 2012-11-28 00:07:52.445 333 13102.76 429.77 50340.68 88888.00 2012-11-28 00:07:53.445 333 13102.24 429.65 50084.90 88888.00 2012-11-28 00:07:54.445 333 13102.11 429.28 50023.76 88888.00 2012-11-28 00:07:55.445 333 13102.11 430.39 50189.55 88888.00 2012-11-28 00:07:56.445 333 13102.37 430.02 50343.00 88888.00 2012-11-28 00:07:57.445 333 13101.98 429.90 50330.77 88888.00 2012-11-28 00:07:58.445 333 13102.11 430.14 50335.91 88888.00 2012-11-28 00:07:59.445 333 13101.98 429.52 50356.45 88888.00 2012-11-28 00:08:00.445 333 13103.02 429.40 50359.75 88888.00 2012-11-28 00:08:01.445 333 13102.89 429.65 50476.15 88888.00 2012-11-28 00:08:02.445 333 13102.50 429.65 50615.90 88888.00 2012-11-28 00:08:03.445 333 13101.59 430.76 50506.96 88888.00 2012-11-28 00:08:04.445 333 13103.80 430.89 50543.64 88888.00 2012-11-28 00:08:05.445 333 13102.89 430.52 50533.73 88888.00 2012-11-28 00:08:06.445 333 13103.15 429.77 49331.62 88888.00 2012-11-28 00:08:07.445 333 13102.50 427.42 47404.58 88888.00 2012-11-28 00:08:08.445 333 13101.98 427.79 47943.65 88888.00 2012-11-28 00:08:09.445 333 13102.37 428.16 48017.99 88888.00 2012-11-28 00:08:10.445 333 13101.98 428.53 48045.87 88888.00 2012-11-28 00:08:11.445 333 13102.11 428.29 48060.91 88888.00 2012-11-28 00:08:12.445 333 13102.11 427.91 48149.30 88888.00 2012-11-28 00:08:13.445 333 13102.11 428.04 48116.90 88888.00 2012-11-28 00:08:14.445 333 13101.98 427.91 48246.14 88888.00 2012-11-28 00:08:15.445 333 13102.76 428.66 48251.27 88888.00 2012-11-28 00:08:16.445 333 13102.50 428.66 48236.73 88888.00 2012-11-28 00:08:17.445 333 13102.63 428.41 48195.89 88888.00 2012-11-28 00:08:18.445 333 13102.76 428.29 48108.96 88888.00 2012-11-28 00:08:19.445 333 13102.89 427.91 48231.10 88888.00 2012-11-28 00:08:20.445 333 13102.50 428.66 48361.93 88888.00 2012-11-28 00:08:21.445 333 13102.63 427.91 48201.51 88888.00 2012-11-28 00:08:22.445 333 13102.89 428.78 48302.99 88888.00 2012-11-28 00:08:23.445 333 13102.37 428.66 48458.39 88888.00 2012-11-28 00:08:24.445 333 13102.37 427.91 48426.36 88888.00 2012-11-28 00:08:25.445 333 13103.02 428.41 48327.81 88888.00 2012-11-28 00:08:26.445 333 13102.63 428.41 48351.41 88888.00 2012-11-28 00:08:27.445 333 13102.89 428.29 48315.71 88888.00 2012-11-28 00:08:28.445 333 13103.28 427.91 48278.42 88888.00 2012-11-28 00:08:29.445 333 13104.32 428.53 48319.13 88888.00 2012-11-28 00:08:30.445 333 13102.89 428.29 48189.90 88888.00 2012-11-28 00:08:31.445 333 13102.76 428.41 49035.86 88888.00 2012-11-28 00:08:32.445 333 13102.89 430.64 51306.33 88888.00 2012-11-28 00:08:33.445 333 13103.80 430.76 50902.86 88888.00 2012-11-28 00:08:34.445 333 13103.80 430.02 50868.99 88888.00 2012-11-28 00:08:35.445 333 13104.06 430.52 51032.70 88888.00 2012-11-28 00:08:36.445 333 13104.19 430.76 50986.48 88888.00 2012-11-28 00:08:37.445 333 13103.67 429.77 50323.93 88888.00 2012-11-28 00:08:38.445 333 13103.54 427.17 48379.78 88888.00 2012-11-28 00:08:39.445 333 13103.93 426.92 48533.71 88888.00 2012-11-28 00:08:40.445 333 13104.19 426.92 48114.21 88888.00 2012-11-28 00:08:41.445 333 13104.19 427.30 48377.45 88888.00 2012-11-28 00:08:42.445 333 13104.06 427.05 48088.91 88888.00 2012-11-28 00:08:43.445 333 13104.45 427.67 48888.40 88888.00 2012-11-28 00:08:44.445 333 13103.54 426.92 48460.23 88888.00 2012-11-28 00:08:45.445 333 13103.54 427.67 48193.81 88888.00 2012-11-28 00:08:46.445 333 13104.19 428.66 50345.45 88888.00 2012-11-28 00:08:47.445 333 13104.06 429.90 50835.73 88888.00 2012-11-28 00:08:48.445 333 13104.19 428.04 50154.59 88888.00 2012-11-28 00:08:49.445 333 13103.93 427.91 49943.07 88888.00 2012-11-28 00:08:50.445 333 13104.71 427.17 48311.80 88888.00 2012-11-28 00:08:51.445 333 13104.71 428.91 50080.86 88888.00 2012-11-28 00:08:52.445 333 13104.58 428.41 50475.17 88888.00 2012-11-28 00:08:53.445 333 13104.58 428.53 50384.57 88888.00 2012-11-28 00:08:54.445 333 13104.32 428.66 50489.35 88888.00 2012-11-28 00:08:55.445 333 13105.10 429.03 50860.18 88888.00 2012-11-28 00:08:56.445 333 13104.97 429.28 50757.97 88888.00 2012-11-28 00:08:57.445 333 13105.10 430.14 51915.22 88888.00 2012-11-28 00:08:58.445 333 13104.71 431.14 53345.12 88888.00 2012-11-28 00:08:59.445 333 13105.23 431.26 53399.04 88888.00 2012-11-28 00:09:00.445 333 13105.10 430.76 53064.88 88888.00 2012-11-28 00:09:01.445 333 13105.23 431.51 53642.96 88888.00 2012-11-28 00:09:02.445 333 13105.49 431.14 52013.52 88888.00 2012-11-28 00:09:03.445 333 13105.62 430.76 51294.72 88888.00 2012-11-28 00:09:05.445 333 13105.88 431.26 52043.48 88888.00 2012-11-28 00:09:06.445 333 13105.75 430.89 51084.42 88888.00 2012-11-28 00:09:07.445 333 13105.75 430.14 50509.53 88888.00 2012-11-28 00:09:08.445 333 13106.27 428.29 48607.31 88888.00 2012-11-28 00:09:09.445 333 13105.49 430.52 50544.98 88888.00 2012-11-28 00:09:10.445 333 13106.14 431.01 50665.78 88888.00 2012-11-28 00:09:11.445 333 13105.75 430.76 51103.00 88888.00 2012-11-28 00:09:12.445 333 13106.14 428.78 49150.30 88888.00 2012-11-28 00:09:13.445 333 13106.01 430.52 50645.00 88888.00 2012-11-28 00:09:14.445 333 13106.01 430.27 50436.29 88888.00 2012-11-28 00:09:15.445 333 13106.14 430.89 50254.85 88888.00 2012-11-28 00:09:16.445 333 13105.23 430.52 51136.02 88888.00 2012-11-28 00:09:17.445 333 13105.62 430.89 50755.65 88888.00 2012-11-28 00:09:18.445 333 13106.01 430.39 50490.57 88888.00 2012-11-28 00:09:19.445 333 13106.14 427.91 47798.64 88888.00 2012-11-28 00:09:20.445 333 13106.66 429.90 49997.60 88888.00 2012-11-28 00:09:21.445 333 13106.40 431.26 50791.11 88888.00 2012-11-28 00:09:22.445 333 13106.01 431.75 50752.59 88888.00 2012-11-28 00:09:23.445 333 13106.53 431.75 51102.39 88888.00 2012-11-28 00:09:24.445 333 13106.40 431.38 50964.72 88888.00 2012-11-28 00:09:25.445 333 13105.88 431.14 50538.75 88888.00 2012-11-28 00:09:26.445 333 13106.27 430.14 49662.47 88888.00 2012-11-28 00:09:27.445 333 13105.62 430.39 49688.75 88888.00 2012-11-28 00:09:28.445 333 13106.27 430.14 49678.00 88888.00 2012-11-28 00:09:29.445 333 13105.62 429.40 48659.52 88888.00 2012-11-28 00:09:30.445 333 13106.01 429.15 49096.25 88888.00 2012-11-28 00:09:31.445 333 13106.14 429.28 49290.66 88888.00 2012-11-28 00:09:32.445 333 13105.10 430.39 48984.14 88888.00 2012-11-28 00:09:33.445 333 13105.49 429.90 49065.69 88888.00 2012-11-28 00:09:34.445 333 13105.88 429.28 49186.36 88888.00 2012-11-28 00:09:35.445 333 13106.40 428.29 48119.84 88888.00 2012-11-28 00:09:36.445 333 13105.36 428.04 48359.97 88888.00 2012-11-28 00:09:37.445 333 13104.58 430.02 50433.36 88888.00 2012-11-28 00:09:38.445 333 13104.97 430.02 49737.17 88888.00 2012-11-28 00:09:39.445 333 13105.10 430.02 50800.76 88888.00 2012-11-28 00:09:40.445 333 13105.10 430.76 49990.75 88888.00 2012-11-28 00:09:41.445 333 13104.58 431.63 51260.97 88888.00 2012-11-28 00:09:42.445 333 13105.10 430.76 50831.70 88888.00 2012-11-28 00:09:43.445 333 13104.71 430.76 51022.68 88888.00 2012-11-28 00:09:44.445 333 13105.10 430.76 50928.53 88888.00 2012-11-28 00:09:45.445 333 13104.84 430.52 50678.62 88888.00 2012-11-28 00:09:46.445 333 13104.45 429.65 50664.93 88888.00 2012-11-28 00:09:47.445 333 13104.32 429.77 50203.50 88888.00 2012-11-28 00:09:48.445 333 13104.06 429.52 50588.02 88888.00 2012-11-28 00:09:49.445 333 13104.58 429.52 50515.15 88888.00 2012-11-28 00:09:50.445 333 13103.93 429.65 50684.98 88888.00 2012-11-28 00:09:51.445 333 13104.32 429.65 50524.69 88888.00 2012-11-28 00:09:52.445 333 13104.71 429.28 50562.47 88888.00 2012-11-28 00:09:53.445 333 13104.45 429.77 50394.96 88888.00 2012-11-28 00:09:54.445 333 13104.06 428.41 49556.59 88888.00 2012-11-28 00:09:55.445 333 13103.93 428.91 50134.54 88888.00 2012-11-28 00:09:56.445 333 13104.06 428.29 49528.22 88888.00 2012-11-28 00:09:57.445 333 13104.19 428.41 49890.00 88888.00 2012-11-28 00:09:58.445 333 13104.45 426.80 48460.59 88888.00 2012-11-28 00:09:59.445 333 13103.67 427.17 49394.71 88888.00 2012-11-28 00:10:00.445 333 13104.06 428.16 49690.10 88888.00 2012-11-28 00:10:01.445 333 13104.06 427.42 49728.61 88888.00 2012-11-28 00:10:02.445 333 13104.19 428.53 50231.49 88888.00 2012-11-28 00:10:03.445 333 13104.32 427.42 49960.06 88888.00 2012-11-28 00:10:04.445 333 13104.06 428.16 50210.71 88888.00 2012-11-28 00:10:05.445 333 13104.06 428.29 50341.41 88888.00 2012-11-28 00:10:06.445 333 13104.84 428.29 50037.21 88888.00 2012-11-28 00:10:07.445 333 13104.71 427.17 49986.47 88888.00 2012-11-28 00:10:08.445 333 13104.06 427.67 49898.44 88888.00 2012-11-28 00:10:09.445 333 13104.84 427.54 49673.59 88888.00 2012-11-28 00:10:10.445 333 13104.06 427.79 49936.46 88888.00 2012-11-28 00:10:11.445 333 13104.84 427.30 49992.71 88888.00 2012-11-28 00:10:12.445 333 13104.71 426.80 50041.61 88888.00 2012-11-28 00:10:13.445 333 13104.97 427.91 50093.21 88888.00 2012-11-28 00:10:14.445 333 13104.84 427.79 49979.14 88888.00 2012-11-28 00:10:15.445 333 13104.58 427.79 50131.85 88888.00 2012-11-28 00:10:16.445 333 13104.84 428.04 50364.27 88888.00 2012-11-28 00:10:17.445 333 13104.84 427.79 50433.48 88888.00 2012-11-28 00:10:18.445 333 13104.45 427.54 50145.30 88888.00 2012-11-28 00:10:19.445 333 13104.71 428.78 50188.46 88888.00 2012-11-28 00:10:20.445 333 13105.49 428.78 50319.65 88888.00 2012-11-28 00:10:21.445 333 13105.88 428.29 50417.34 88888.00 2012-11-28 00:10:22.445 333 13105.10 427.54 50733.27 88888.00 2012-11-28 00:10:23.445 333 13105.23 428.04 50549.39 88888.00 2012-11-28 00:10:24.445 333 13105.10 428.78 50509.40 88888.00 2012-11-28 00:10:25.445 333 13105.23 428.16 50073.53 88888.00 2012-11-28 00:10:26.445 333 13104.84 427.79 50264.75 88888.00 2012-11-28 00:10:27.445 333 13105.49 428.29 50278.93 88888.00 2012-11-28 00:10:28.445 333 13105.10 428.29 50461.96 88888.00 2012-11-28 00:10:29.445 333 13104.84 428.04 49896.97 88888.00 2012-11-28 00:10:30.445 333 13105.10 428.29 50008.60 88888.00 2012-11-28 00:10:31.445 333 13104.32 428.53 50145.66 88888.00 2012-11-28 00:10:32.445 333 13105.23 428.53 50202.64 88888.00 2012-11-28 00:10:33.445 333 13104.84 428.41 50051.03 88888.00 2012-11-28 00:10:34.445 333 13104.58 428.78 50146.89 88888.00 2012-11-28 00:10:35.445 333 13105.10 428.66 50219.14 88888.00 2012-11-28 00:10:36.445 333 13104.58 428.29 50244.21 88888.00 2012-11-28 00:10:37.445 333 13104.71 429.03 50347.16 88888.00 2012-11-28 00:10:38.445 333 13105.23 429.28 50722.27 88888.00 2012-11-28 00:10:39.445 333 13105.36 429.28 50641.09 88888.00 2012-11-28 00:10:40.445 333 13104.97 428.29 50266.95 88888.00 2012-11-28 00:10:41.445 333 13105.23 427.42 49393.36 88888.00 2012-11-28 00:10:42.445 333 13105.10 428.16 50288.96 88888.00 2012-11-28 00:10:43.445 333 13105.23 428.91 50252.40 88888.00 2012-11-28 00:10:44.445 333 13104.84 428.91 50282.48 88888.00 2012-11-28 00:10:45.445 333 13104.71 429.28 49911.16 88888.00 2012-11-28 00:10:46.445 333 13104.45 428.66 50581.66 88888.00 2012-11-28 00:10:47.445 333 13104.19 428.16 50340.31 88888.00 2012-11-28 00:10:48.445 333 13104.71 428.29 50288.71 88888.00 2012-11-28 00:10:49.445 333 13104.71 428.41 50111.06 88888.00 2012-11-28 00:10:50.445 333 13104.84 428.16 50220.25 88888.00 2012-11-28 00:10:51.445 333 13103.93 428.16 49919.96 88888.00 2012-11-28 00:10:52.445 333 13103.41 428.41 49994.54 88888.00 2012-11-28 00:10:53.445 333 13103.93 428.29 50015.82 88888.00 2012-11-28 00:10:54.445 333 13104.97 428.04 49671.03 88888.00 2012-11-28 00:10:55.445 333 13103.28 428.78 49869.59 88888.00 2012-11-28 00:10:56.445 333 13103.93 428.29 49730.94 88888.00 2012-11-28 00:10:57.445 333 13103.41 427.79 49708.56 88888.00 2012-11-28 00:10:58.445 333 13103.54 428.66 49704.77 88888.00 2012-11-28 00:10:59.445 333 13103.41 427.42 49568.93 88888.00 2012-11-28 00:11:00.445 333 13103.41 428.29 50004.69 88888.00 2012-11-28 00:11:01.445 333 13103.41 428.91 50479.08 88888.00 2012-11-28 00:11:02.445 333 13103.80 428.41 50796.73 88888.00 2012-11-28 00:11:03.445 333 13103.54 428.53 50787.93 88888.00 2012-11-28 00:11:05.445 333 13103.28 428.91 50796.73 88888.00 2012-11-28 00:11:06.445 333 13103.02 428.91 51055.45 88888.00 2012-11-28 00:11:07.445 333 13103.93 428.29 51070.48 88888.00 2012-11-28 00:11:08.445 333 13103.93 429.40 51022.19 88888.00 2012-11-28 00:11:09.445 333 13103.02 428.41 50751.98 88888.00 2012-11-28 00:11:10.445 333 13103.41 428.41 50938.07 88888.00 2012-11-28 00:11:11.445 333 13103.28 428.91 50800.52 88888.00 2012-11-28 00:11:12.445 333 13102.76 428.66 50730.83 88888.00 2012-11-28 00:11:13.445 333 13103.02 428.66 50775.58 88888.00 2012-11-28 00:11:14.445 333 13103.80 428.78 50767.88 88888.00 2012-11-28 00:11:15.445 333 13102.76 428.66 50783.77 88888.00 2012-11-28 00:11:16.445 333 13102.89 428.78 50741.71 88888.00 2012-11-28 00:11:17.445 333 13103.80 428.66 50641.33 88888.00 2012-11-28 00:11:18.445 333 13103.80 428.66 50725.57 88888.00 2012-11-28 00:11:19.445 333 13103.54 428.53 50698.30 88888.00 2012-11-28 00:11:20.445 333 13103.41 429.15 50763.35 88888.00 2012-11-28 00:11:21.445 333 13103.41 429.52 50774.36 88888.00 2012-11-28 00:11:22.445 333 13103.67 429.40 50795.87 88888.00 2012-11-28 00:11:23.445 333 13104.06 428.53 50698.43 88888.00 2012-11-28 00:11:24.445 333 13103.15 429.52 50704.66 88888.00 2012-11-28 00:11:25.445 333 13104.06 428.78 50743.30 88888.00 2012-11-28 00:11:26.445 333 13104.19 428.91 50709.92 88888.00 2012-11-28 00:11:27.445 333 13103.15 429.65 50712.98 88888.00 2012-11-28 00:11:28.445 333 13103.80 429.40 50678.13 88888.00 2012-11-28 00:11:29.445 333 13103.41 429.40 50846.98 88888.00 2012-11-28 00:11:30.445 333 13103.54 428.78 50733.15 88888.00 2012-11-28 00:11:31.445 333 13103.93 429.03 50750.27 88888.00 2012-11-28 00:11:32.445 333 13104.06 429.03 50709.92 88888.00 2012-11-28 00:11:33.445 333 13104.06 428.91 50721.78 88888.00 2012-11-28 00:11:34.445 333 13104.45 429.03 50685.10 88888.00 2012-11-28 00:11:35.445 333 13104.06 429.03 50622.62 88888.00 2012-11-28 00:11:36.445 333 13104.32 429.15 50620.79 88888.00 2012-11-28 00:11:37.445 333 13104.19 428.91 50976.21 88888.00 2012-11-28 00:11:38.445 333 13103.67 429.28 50604.04 88888.00 2012-11-28 00:11:39.445 333 13103.80 428.91 50572.62 88888.00 2012-11-28 00:11:40.445 333 13104.45 429.77 50623.48 88888.00 2012-11-28 00:11:41.445 333 13103.93 428.78 50838.67 88888.00 2012-11-28 00:11:42.445 333 13104.32 429.52 50851.99 88888.00 2012-11-28 00:11:43.445 333 13104.71 430.14 50755.16 88888.00 2012-11-28 00:11:44.445 333 13104.06 429.52 50837.45 88888.00 2012-11-28 00:11:45.445 333 13105.10 429.03 50845.14 88888.00 2012-11-28 00:11:46.445 333 13104.58 429.40 50937.09 88888.00 2012-11-28 00:11:47.445 333 13104.19 429.40 50998.22 88888.00 2012-11-28 00:11:48.445 333 13104.45 429.40 50958.98 88888.00 2012-11-28 00:11:49.445 333 13104.45 429.77 50764.94 88888.00 2012-11-28 00:11:50.445 333 13104.32 429.15 50571.27 88888.00 2012-11-28 00:11:51.445 333 13104.45 429.52 50583.74 88888.00 2012-11-28 00:11:52.445 333 13104.06 429.52 50638.76 88888.00 2012-11-28 00:11:53.445 333 13105.10 429.03 50835.86 88888.00 2012-11-28 00:11:54.445 333 13104.97 429.40 50831.45 88888.00 2012-11-28 00:11:55.445 333 13104.58 428.91 50918.75 88888.00 2012-11-28 00:11:56.445 333 13104.45 430.14 50879.50 88888.00 2012-11-28 00:11:57.445 333 13104.97 429.52 50817.02 88888.00 2012-11-28 00:11:58.445 333 13104.84 428.91 50832.68 88888.00 2012-11-28 00:11:59.445 333 13105.10 429.40 50842.09 88888.00 2012-11-28 00:12:00.445 333 13104.84 429.28 50883.41 88888.00 2012-11-28 00:12:01.445 333 13104.84 428.66 50896.62 88888.00 2012-11-28 00:12:02.445 333 13104.71 429.40 50684.37 88888.00 2012-11-28 00:12:03.445 333 13105.62 428.91 50704.42 88888.00 2012-11-28 00:12:04.445 333 13104.71 429.15 50654.54 88888.00 2012-11-28 00:12:05.445 333 13104.97 428.91 50821.67 88888.00 2012-11-28 00:12:06.445 333 13105.49 429.40 50865.93 88888.00 2012-11-28 00:12:07.445 333 13104.97 429.15 50862.14 88888.00 2012-11-28 00:12:08.445 333 13105.49 429.40 50955.06 88888.00 2012-11-28 00:12:09.445 333 13105.23 428.91 51428.23 88888.00 2012-11-28 00:12:10.445 333 13105.62 429.90 50884.27 88888.00 2012-11-28 00:12:11.445 333 13105.75 429.28 51040.89 88888.00 2012-11-28 00:12:12.445 333 13105.88 429.28 50897.48 88888.00 2012-11-28 00:12:13.445 333 13105.49 430.14 50965.58 88888.00 2012-11-28 00:12:14.445 333 13105.10 430.14 51053.61 88888.00 2012-11-28 00:12:15.445 333 13105.49 430.14 50969.25 88888.00 2012-11-28 00:12:16.445 333 13105.75 429.65 51036.37 88888.00 2012-11-28 00:12:17.445 333 13105.62 429.65 51030.87 88888.00 2012-11-28 00:12:18.445 333 13105.88 430.52 51095.91 88888.00 2012-11-28 00:12:19.445 333 13105.62 429.90 50946.87 88888.00 2012-11-28 00:12:20.445 333 13106.01 430.02 50842.34 88888.00 2012-11-28 00:12:21.445 333 13105.75 430.52 50907.50 88888.00 2012-11-28 00:12:22.445 333 13105.88 430.52 50691.21 88888.00 2012-11-28 00:12:23.445 333 13106.40 429.65 50757.73 88888.00 2012-11-28 00:12:24.445 333 13105.62 429.65 50481.65 88888.00 2012-11-28 00:12:25.445 333 13106.14 429.65 50829.98 88888.00 2012-11-28 00:12:26.445 333 13106.79 429.28 50799.91 88888.00 2012-11-28 00:12:27.445 333 13106.53 429.15 50678.74 88888.00 2012-11-28 00:12:28.445 333 13106.27 429.52 50715.91 88888.00 2012-11-28 00:12:29.445 333 13105.88 429.65 50762.37 88888.00 2012-11-28 00:12:30.445 333 13106.27 429.28 50807.24 88888.00 2012-11-28 00:12:31.445 333 13106.53 429.65 51049.57 88888.00 2012-11-28 00:12:32.445 333 13106.53 429.40 50946.75 88888.00 2012-11-28 00:12:33.445 333 13106.53 429.52 50818.12 88888.00 2012-11-28 00:12:34.445 333 13106.66 429.40 50698.43 88888.00 2012-11-28 00:12:35.445 333 13106.40 429.77 50735.84 88888.00 2012-11-28 00:12:36.445 333 13106.27 429.52 50929.75 88888.00 2012-11-28 00:12:37.445 333 13106.14 429.40 50703.93 88888.00 2012-11-28 00:12:38.445 333 13106.79 429.52 51063.64 88888.00 2012-11-28 00:12:39.445 333 13107.04 430.02 51094.57 88888.00 2012-11-28 00:12:40.445 333 13107.04 429.52 50794.77 88888.00 2012-11-28 00:12:41.445 333 13106.27 429.77 50960.93 88888.00 2012-11-28 00:12:42.445 333 13106.92 429.15 50979.27 88888.00 2012-11-28 00:12:43.445 333 13106.53 429.15 50716.04 88888.00 2012-11-28 00:12:44.445 333 13107.56 429.28 50884.27 88888.00 2012-11-28 00:12:45.445 333 13106.79 428.91 50728.38 88888.00 2012-11-28 00:12:46.445 333 13106.66 429.40 50666.52 88888.00 2012-11-28 00:12:47.445 333 13107.17 429.77 50686.20 88888.00 2012-11-28 00:12:48.445 333 13106.66 429.03 50703.81 88888.00 2012-11-28 00:12:49.445 333 13107.56 429.77 50582.52 88888.00 2012-11-28 00:12:50.445 333 13107.56 429.52 50792.57 88888.00 2012-11-28 00:12:51.445 333 13107.43 429.90 50796.24 88888.00 2012-11-28 00:12:52.445 333 13106.92 429.15 50564.18 88888.00 2012-11-28 00:12:53.445 333 13107.17 429.90 50744.40 88888.00 2012-11-28 00:12:54.445 333 13107.43 429.40 50638.88 88888.00 2012-11-28 00:12:55.445 333 13107.17 430.39 50854.20 88888.00 2012-11-28 00:12:56.445 333 13107.43 430.02 51204.73 88888.00 2012-11-28 00:12:57.445 333 13106.92 429.15 50790.98 88888.00 2012-11-28 00:12:58.445 333 13107.17 429.77 51008.98 88888.00 2012-11-28 00:12:59.445 333 13107.56 429.15 50765.43 88888.00 2012-11-28 00:13:00.445 333 13107.69 429.90 50825.58 88888.00 2012-11-28 00:13:01.445 333 13107.04 429.28 50821.79 88888.00 2012-11-28 00:13:02.445 333 13107.83 429.40 51054.71 88888.00 2012-11-28 00:13:03.445 333 13107.96 429.40 51031.36 88888.00 2012-11-28 00:13:05.445 333 13107.96 429.65 50884.39 88888.00 2012-11-28 00:13:06.445 333 13107.83 429.77 51114.25 88888.00 2012-11-28 00:13:07.445 333 13107.96 429.90 51070.61 88888.00 2012-11-28 00:13:08.445 333 13107.43 430.27 51231.75 88888.00 2012-11-28 00:13:09.445 333 13107.43 429.77 51116.33 88888.00 2012-11-28 00:13:10.445 333 13107.56 429.90 51089.55 88888.00 2012-11-28 00:13:11.445 333 13108.47 430.39 51253.02 88888.00 2012-11-28 00:13:12.445 333 13108.34 429.52 51118.53 88888.00 2012-11-28 00:13:13.445 333 13107.69 429.90 51312.20 88888.00 2012-11-28 00:13:14.445 333 13108.34 429.15 51154.48 88888.00 2012-11-28 00:13:15.445 333 13108.08 429.90 51073.66 88888.00 2012-11-28 00:13:16.445 333 13107.83 429.52 51123.06 88888.00 2012-11-28 00:13:17.445 333 13108.21 429.90 51150.20 88888.00 2012-11-28 00:13:18.445 333 13107.69 429.28 51125.87 88888.00 2012-11-28 00:13:19.445 333 13107.56 429.52 51030.87 88888.00 2012-11-28 00:13:20.445 333 13107.43 429.90 50968.88 88888.00 2012-11-28 00:13:21.445 333 13107.56 429.77 50997.86 88888.00 2012-11-28 00:13:22.445 333 13107.69 429.03 50976.95 88888.00 2012-11-28 00:13:23.445 333 13108.34 429.15 51034.54 88888.00 2012-11-28 00:13:24.445 333 13107.69 429.77 51102.64 88888.00 2012-11-28 00:13:25.445 333 13108.60 430.14 51087.23 88888.00 2012-11-28 00:13:26.445 333 13108.08 429.77 50991.50 88888.00 2012-11-28 00:13:27.445 333 13108.08 429.90 51121.10 88888.00 2012-11-28 00:13:28.445 333 13108.60 430.14 51120.00 88888.00 2012-11-28 00:13:29.445 333 13108.60 428.91 51110.71 88888.00 2012-11-28 00:13:30.445 333 13107.83 429.40 50946.99 88888.00 2012-11-28 00:13:31.445 333 13107.83 429.03 51085.28 88888.00 2012-11-28 00:13:32.445 333 13108.47 430.02 51171.72 88888.00 2012-11-28 00:13:33.445 333 13108.08 429.52 51082.22 88888.00 2012-11-28 00:13:34.445 333 13108.86 429.77 50993.33 88888.00 2012-11-28 00:13:35.445 333 13108.34 429.28 51064.49 88888.00 2012-11-28 00:13:36.445 333 13108.47 430.14 51213.29 88888.00 2012-11-28 00:13:37.445 333 13108.86 430.27 51133.08 88888.00 2012-11-28 00:13:38.445 333 13107.43 429.28 51166.46 88888.00 2012-11-28 00:13:39.445 333 13108.47 429.52 51142.38 88888.00 2012-11-28 00:13:40.445 333 13108.60 429.65 51292.64 88888.00 2012-11-28 00:13:41.445 333 13108.73 429.65 51068.65 88888.00 2012-11-28 00:13:42.445 333 13108.73 430.27 51274.79 88888.00 2012-11-28 00:13:43.445 333 13108.34 429.65 51174.65 88888.00 2012-11-28 00:13:44.445 333 13109.38 429.52 51159.74 88888.00 2012-11-28 00:13:45.445 333 13108.73 429.52 50766.89 88888.00 2012-11-28 00:13:46.445 333 13108.86 429.90 51240.92 88888.00 2012-11-28 00:13:47.445 333 13109.25 429.28 51167.56 88888.00 2012-11-28 00:13:48.445 333 13108.34 430.02 51140.91 88888.00 2012-11-28 00:13:49.445 333 13108.21 429.90 51128.93 88888.00 2012-11-28 00:13:50.445 333 13108.60 429.52 51205.95 88888.00 2012-11-28 00:13:51.445 333 13109.12 430.27 51006.29 88888.00 2012-11-28 00:13:52.445 333 13108.86 429.77 51232.00 88888.00 2012-11-28 00:13:53.445 333 13108.47 429.90 51232.97 88888.00 2012-11-28 00:13:54.445 333 13108.73 429.77 51197.27 88888.00 2012-11-28 00:13:55.445 333 13108.73 429.40 51250.70 88888.00 2012-11-28 00:13:56.445 333 13108.86 430.14 51255.35 88888.00 2012-11-28 00:13:57.444 333 13109.12 430.14 51260.48 88888.00 2012-11-28 00:13:58.444 333 13109.38 429.65 51250.46 88888.00 2012-11-28 00:13:59.444 333 13109.51 430.39 51296.80 88888.00 2012-11-28 00:14:00.444 333 13108.86 430.27 51297.77 88888.00 2012-11-28 00:14:01.444 333 13108.86 429.40 51536.56 88888.00 2012-11-28 00:14:02.444 333 13109.25 429.77 51576.05 88888.00 2012-11-28 00:14:03.444 333 13108.73 429.28 51344.36 88888.00 2012-11-28 00:14:04.444 333 13108.47 429.28 51046.03 88888.00 2012-11-28 00:14:05.444 333 13108.73 429.65 51029.16 88888.00 2012-11-28 00:14:06.444 333 13108.86 429.52 51164.87 88888.00 2012-11-28 00:14:07.444 333 13108.86 429.52 51044.07 88888.00 2012-11-28 00:14:08.444 333 13108.99 429.90 51040.77 88888.00 2012-11-28 00:14:09.444 333 13108.73 429.90 51145.07 88888.00 2012-11-28 00:14:10.444 333 13108.99 429.52 51188.84 88888.00 2012-11-28 00:14:11.444 333 13108.86 429.90 51121.34 88888.00 2012-11-28 00:14:12.444 333 13109.38 429.77 51044.93 88888.00 2012-11-28 00:14:13.444 333 13109.51 429.28 51026.10 88888.00 2012-11-28 00:14:14.444 333 13108.86 429.65 51273.20 88888.00 2012-11-28 00:14:15.444 333 13108.60 429.52 51271.73 88888.00 2012-11-28 00:14:16.444 333 13109.25 429.28 51101.41 88888.00 2012-11-28 00:14:17.444 333 13108.34 429.52 51463.20 88888.00 2012-11-28 00:14:18.444 333 13109.12 430.02 51127.82 88888.00 2012-11-28 00:14:19.444 333 13108.86 428.78 51032.21 88888.00 2012-11-28 00:14:20.444 333 13108.60 429.28 51081.48 88888.00 2012-11-28 00:14:21.444 333 13109.25 428.91 51081.12 88888.00 2012-11-28 00:14:22.444 333 13109.38 429.03 51124.40 88888.00 2012-11-28 00:14:23.444 333 13109.51 428.91 50996.27 88888.00 2012-11-28 00:14:24.444 333 13108.47 429.28 51022.07 88888.00 2012-11-28 00:14:25.444 333 13109.25 428.91 51236.52 88888.00 2012-11-28 00:14:26.444 333 13109.12 428.91 51083.57 88888.00 2012-11-28 00:14:27.444 333 13108.99 428.78 51103.25 88888.00 2012-11-28 00:14:28.444 333 13108.86 428.91 51231.26 88888.00 2012-11-28 00:14:29.444 333 13108.34 429.03 51119.75 88888.00 2012-11-28 00:14:30.444 333 13108.99 429.40 51015.10 88888.00 2012-11-28 00:14:31.444 333 13108.73 429.15 50887.45 88888.00 2012-11-28 00:14:32.444 333 13108.99 429.28 50846.00 88888.00 2012-11-28 00:14:33.444 333 13108.73 429.28 50850.40 88888.00 2012-11-28 00:14:34.444 333 13108.73 429.65 50762.13 88888.00 2012-11-28 00:14:35.444 333 13109.12 429.28 50713.83 88888.00 2012-11-28 00:14:36.444 333 13108.86 429.03 50708.70 88888.00 2012-11-28 00:14:37.444 333 13108.73 428.66 50935.38 88888.00 2012-11-28 00:14:38.444 333 13109.25 429.52 50980.86 88888.00 2012-11-28 00:14:39.444 333 13109.64 429.28 51015.83 88888.00 2012-11-28 00:14:40.444 333 13108.99 429.03 50956.90 88888.00 2012-11-28 00:14:41.444 333 13108.86 429.28 51217.45 88888.00 2012-11-28 00:14:42.444 333 13109.12 429.28 51181.75 88888.00 2012-11-28 00:14:43.444 333 13108.86 428.91 51203.63 88888.00 2012-11-28 00:14:44.444 333 13109.12 429.03 51120.86 88888.00 2012-11-28 00:14:45.444 333 13108.60 429.40 51116.33 88888.00 2012-11-28 00:14:46.444 333 13109.25 429.03 51150.08 88888.00 2012-11-28 00:14:47.444 333 13109.51 429.40 51131.98 88888.00 2012-11-28 00:14:48.444 333 13109.25 429.28 51182.11 88888.00 2012-11-28 00:14:49.444 333 13109.25 428.41 51063.64 88888.00 2012-11-28 00:14:50.444 333 13108.86 428.91 51084.18 88888.00 2012-11-28 00:14:51.444 333 13109.12 429.15 51172.82 88888.00 2012-11-28 00:14:52.444 333 13108.47 429.28 51145.92 88888.00 2012-11-28 00:14:53.444 333 13109.12 429.15 50996.02 88888.00 2012-11-28 00:14:54.444 333 13109.12 428.78 50954.57 88888.00 2012-11-28 00:14:55.444 333 13109.38 429.15 50837.20 88888.00 2012-11-28 00:14:56.444 333 13109.38 429.03 50958.00 88888.00 2012-11-28 00:14:57.444 333 13109.12 429.28 50950.66 88888.00 2012-11-28 00:14:58.444 333 13108.86 429.52 50963.38 88888.00 2012-11-28 00:14:59.444 333 13108.86 429.52 50857.13 88888.00 2012-11-28 00:15:00.444 333 13109.12 429.40 50830.35 88888.00 2012-11-28 00:15:01.444 333 13109.38 428.66 50768.73 88888.00 2012-11-28 00:15:02.444 333 13109.12 429.28 50770.93 88888.00 2012-11-28 00:15:03.444 333 13109.38 428.66 50922.05 88888.00 2012-11-28 00:15:04.444 333 13108.99 429.03 50975.11 88888.00 2012-11-28 00:15:05.444 333 13108.34 429.03 50805.16 88888.00 2012-11-28 00:15:06.444 333 13108.60 428.91 50800.89 88888.00 2012-11-28 00:15:07.444 333 13108.21 428.91 50800.52 88888.00 2012-11-28 00:15:08.444 333 13108.73 429.15 50824.48 88888.00 2012-11-28 00:15:09.444 333 13108.99 428.16 50955.31 88888.00 2012-11-28 00:15:10.444 333 13108.99 428.91 50783.64 88888.00 2012-11-28 00:15:11.444 333 13108.73 429.03 50847.10 88888.00 2012-11-28 00:15:12.444 333 13108.34 428.29 50759.68 88888.00 2012-11-28 00:15:13.444 333 13108.34 428.78 50790.00 88888.00 2012-11-28 00:15:14.444 333 13108.47 427.79 50942.59 88888.00 2012-11-28 00:15:15.444 333 13108.99 428.91 51013.14 88888.00 2012-11-28 00:15:16.444 333 13108.08 427.79 50714.45 88888.00 2012-11-28 00:15:17.444 333 13108.60 428.41 51004.70 88888.00 2012-11-28 00:15:18.444 333 13108.99 428.91 51148.49 88888.00 2012-11-28 00:15:19.444 333 13108.21 428.41 51105.57 88888.00 2012-11-28 00:15:20.444 333 13109.12 428.41 51011.92 88888.00 2012-11-28 00:15:21.444 333 13108.08 428.41 51066.81 88888.00 2012-11-28 00:15:22.444 333 13108.86 428.53 51138.34 88888.00 2012-11-28 00:15:23.444 333 13108.86 428.41 51191.65 88888.00 2012-11-28 00:15:24.444 333 13109.12 428.04 51204.61 88888.00 2012-11-28 00:15:25.444 333 13109.25 428.04 51244.96 88888.00 2012-11-28 00:15:26.444 333 13107.96 427.79 51282.98 88888.00 2012-11-28 00:15:27.444 333 13108.86 428.41 51103.98 88888.00 2012-11-28 00:15:28.444 333 13109.38 428.41 51148.61 88888.00 2012-11-28 00:15:29.444 333 13108.86 428.04 51050.31 88888.00 2012-11-28 00:15:30.444 333 13108.47 428.78 51278.82 88888.00 2012-11-28 00:15:31.444 333 13108.60 428.29 51252.90 88888.00 2012-11-28 00:15:32.444 333 13108.34 428.29 51034.54 88888.00 2012-11-28 00:15:33.444 333 13108.73 427.79 51061.31 88888.00 2012-11-28 00:15:34.444 333 13109.12 428.04 51136.75 88888.00 2012-11-28 00:15:35.444 333 13108.99 428.29 51109.73 88888.00 2012-11-28 00:15:36.444 333 13109.51 428.29 50632.53 88888.00 2012-11-28 00:15:37.444 333 13108.73 428.04 50758.34 88888.00 2012-11-28 00:15:38.444 333 13108.99 428.04 51019.74 88888.00 2012-11-28 00:15:39.444 333 13108.73 428.04 50876.08 88888.00 2012-11-28 00:15:40.444 333 13109.90 428.66 51057.03 88888.00 2012-11-28 00:15:41.444 333 13108.73 428.53 51032.95 88888.00 2012-11-28 00:15:42.444 333 13108.86 428.53 50960.20 88888.00 2012-11-28 00:15:43.444 333 13109.12 428.04 51172.82 88888.00 2012-11-28 00:15:44.444 333 13108.99 428.53 51118.41 88888.00 2012-11-28 00:15:45.444 333 13108.08 427.91 50970.71 88888.00 2012-11-28 00:15:46.444 333 13108.99 428.29 50727.53 88888.00 2012-11-28 00:15:47.444 333 13108.21 428.53 50976.83 88888.00 2012-11-28 00:15:48.444 333 13107.96 428.41 50938.07 88888.00 2012-11-28 00:15:49.444 333 13108.99 428.29 51299.24 88888.00 2012-11-28 00:15:50.444 333 13108.73 428.53 51202.89 88888.00 2012-11-28 00:15:51.444 333 13108.73 428.66 51307.68 88888.00 2012-11-28 00:15:52.444 333 13108.73 427.91 51267.82 88888.00 2012-11-28 00:15:53.444 333 13108.99 428.66 51310.12 88888.00 2012-11-28 00:15:54.444 333 13108.47 428.78 51385.56 88888.00 2012-11-28 00:15:55.444 333 13108.73 428.53 51309.27 88888.00 2012-11-28 00:15:56.444 333 13108.34 428.66 51319.78 88888.00 2012-11-28 00:15:57.444 333 13108.73 427.67 51206.56 88888.00 2012-11-28 00:15:58.444 333 13108.34 428.16 51193.97 88888.00 2012-11-28 00:15:59.444 333 13107.69 427.91 51108.14 88888.00 2012-11-28 00:16:00.444 333 13108.34 428.04 51055.08 88888.00 2012-11-28 00:16:01.444 333 13108.34 427.67 51191.53 88888.00 2012-11-28 00:16:02.444 333 13108.60 428.16 51226.74 88888.00 2012-11-28 00:16:03.444 333 13108.08 428.53 51247.89 88888.00 2012-11-28 00:16:04.444 333 13108.34 427.79 51173.92 88888.00 2012-11-28 00:16:05.444 333 13108.60 428.04 51058.62 88888.00 2012-11-28 00:16:06.444 333 13108.08 427.67 50802.72 88888.00 2012-11-28 00:16:07.444 333 13108.21 427.79 51047.01 88888.00 2012-11-28 00:16:08.444 333 13108.34 428.04 51146.16 88888.00 2012-11-28 00:16:09.444 333 13107.69 427.79 51378.59 88888.00 2012-11-28 00:16:10.444 333 13108.21 428.04 51112.54 88888.00 2012-11-28 00:16:11.444 333 13107.96 427.54 51197.64 88888.00 2012-11-28 00:16:12.444 333 13108.73 427.91 51215.73 88888.00 2012-11-28 00:16:13.444 333 13108.34 427.42 51185.90 88888.00 2012-11-28 00:16:14.444 333 13108.34 427.17 51004.46 88888.00 2012-11-28 00:16:15.444 333 13107.83 427.91 50901.51 88888.00 2012-11-28 00:16:16.444 333 13107.69 428.16 50995.04 88888.00 2012-11-28 00:16:17.444 333 13109.25 427.91 51006.66 88888.00 2012-11-28 00:16:18.444 333 13107.96 427.42 51086.62 88888.00 2012-11-28 00:16:19.444 333 13108.08 427.91 51196.91 88888.00 2012-11-28 00:16:20.444 333 13108.34 427.67 51165.97 88888.00 2012-11-28 00:16:21.444 333 13108.73 427.42 50523.95 88888.00 2012-11-28 00:16:22.444 333 13107.96 427.17 50838.54 88888.00 2012-11-28 00:16:23.444 333 13107.69 427.54 50937.82 88888.00 2012-11-28 00:16:24.444 333 13107.96 427.54 50898.58 88888.00 2012-11-28 00:16:25.444 333 13108.08 428.16 50905.30 88888.00 2012-11-28 00:16:26.444 333 13108.08 428.29 51194.70 88888.00 2012-11-28 00:16:27.444 333 13107.83 428.41 51132.23 88888.00 2012-11-28 00:16:28.444 333 13108.08 427.17 51163.16 88888.00 2012-11-28 00:16:29.444 333 13108.34 427.91 51168.30 88888.00 2012-11-28 00:16:30.444 333 13108.34 427.91 50967.66 88888.00 2012-11-28 00:16:31.444 333 13108.21 428.04 51061.19 88888.00 2012-11-28 00:16:32.444 333 13108.21 427.79 51006.66 88888.00 2012-11-28 00:16:33.444 333 13108.60 427.91 51053.12 88888.00 2012-11-28 00:16:34.444 333 13108.21 427.67 51136.51 88888.00 2012-11-28 00:16:35.444 333 13107.83 427.79 51157.54 88888.00 2012-11-28 00:16:36.444 333 13107.96 427.79 51255.71 88888.00 2012-11-28 00:16:37.444 333 13107.96 427.79 51125.14 88888.00 2012-11-28 00:16:38.444 333 13108.08 428.04 51054.59 88888.00 2012-11-28 00:16:39.444 333 13107.43 428.04 51032.09 88888.00 2012-11-28 00:16:40.444 333 13107.83 428.78 51267.94 88888.00 2012-11-28 00:16:41.444 333 13107.56 428.04 51256.94 88888.00 2012-11-28 00:16:42.444 333 13107.17 428.66 51257.67 88888.00 2012-11-28 00:16:43.444 333 13107.56 428.29 51189.32 88888.00 2012-11-28 00:16:44.444 333 13107.43 428.53 51019.99 88888.00 2012-11-28 00:16:45.444 333 13108.47 428.16 51010.57 88888.00 2012-11-28 00:16:46.444 333 13108.60 428.04 51058.25 88888.00 2012-11-28 00:16:47.444 333 13107.96 427.79 50991.99 88888.00 2012-11-28 00:16:48.444 333 13107.83 428.66 51190.79 88888.00 2012-11-28 00:16:49.444 333 13107.83 428.29 50912.76 88888.00 2012-11-28 00:16:50.444 333 13107.69 427.91 51056.18 88888.00 2012-11-28 00:16:51.444 333 13107.83 428.53 51073.42 88888.00 2012-11-28 00:16:52.444 333 13108.08 428.04 51079.16 88888.00 2012-11-28 00:16:53.444 333 13108.21 427.42 51226.86 88888.00 2012-11-28 00:16:54.444 333 13107.96 427.54 50928.65 88888.00 2012-11-28 00:16:55.444 333 13107.69 428.53 50845.51 88888.00 2012-11-28 00:16:56.444 333 13107.30 427.91 50904.32 88888.00 2012-11-28 00:16:57.444 333 13107.96 428.41 50929.51 88888.00 2012-11-28 00:16:58.444 333 13107.83 428.29 51104.11 88888.00 2012-11-28 00:16:59.444 333 13107.43 427.79 51063.14 88888.00 2012-11-28 00:17:00.444 333 13107.43 427.91 51158.88 88888.00 2012-11-28 00:17:01.444 333 13108.34 428.29 51202.89 88888.00 2012-11-28 00:17:02.444 333 13108.08 427.91 51294.60 88888.00 2012-11-28 00:17:03.444 333 13107.83 427.79 51368.93 88888.00 2012-11-28 00:17:05.444 333 13107.56 427.05 50921.81 88888.00 2012-11-28 00:17:06.444 333 13107.96 427.79 50960.93 88888.00 2012-11-28 00:17:07.444 333 13107.56 428.29 51171.11 88888.00 2012-11-28 00:17:08.444 333 13107.43 427.30 51129.41 88888.00 2012-11-28 00:17:09.444 333 13107.96 427.67 51072.80 88888.00 2012-11-28 00:17:10.444 333 13107.56 427.67 51056.30 88888.00 2012-11-28 00:17:11.444 333 13107.30 427.79 51176.98 88888.00 2012-11-28 00:17:12.444 333 13107.17 428.41 50951.76 88888.00 2012-11-28 00:17:13.444 333 13107.30 427.91 50808.10 88888.00 2012-11-28 00:17:14.444 333 13107.17 428.29 50842.95 88888.00 2012-11-28 00:17:15.444 333 13106.53 427.42 51042.12 88888.00 2012-11-28 00:17:16.444 333 13106.92 427.54 50721.78 88888.00 2012-11-28 00:17:17.444 333 13107.43 428.16 50694.27 88888.00 2012-11-28 00:17:18.444 333 13107.17 427.79 51002.14 88888.00 2012-11-28 00:17:19.444 333 13107.17 427.67 50760.05 88888.00 2012-11-28 00:17:20.444 333 13107.83 427.42 50459.64 88888.00 2012-11-28 00:17:21.444 333 13107.30 427.91 50645.00 88888.00 2012-11-28 00:17:22.444 333 13106.92 427.67 50636.80 88888.00 2012-11-28 00:17:23.444 333 13107.30 428.04 50754.55 88888.00 2012-11-28 00:17:24.444 333 13108.34 428.04 50821.79 88888.00 2012-11-28 00:17:25.444 333 13106.79 428.53 51132.47 88888.00 2012-11-28 00:17:26.444 333 13107.17 427.67 50892.34 88888.00 2012-11-28 00:17:27.444 333 13107.43 428.04 50812.38 88888.00 2012-11-28 00:17:28.444 333 13107.83 427.91 50912.03 88888.00 2012-11-28 00:17:29.444 333 13107.17 428.41 51024.39 88888.00 2012-11-28 00:17:30.444 333 13107.17 427.30 50887.70 88888.00 2012-11-28 00:17:31.444 333 13107.83 428.41 50896.13 88888.00 2012-11-28 00:17:32.444 333 13107.43 428.29 50998.96 88888.00 2012-11-28 00:17:33.444 333 13107.30 428.04 50876.20 88888.00 2012-11-28 00:17:34.444 333 13107.04 427.79 50884.15 88888.00 2012-11-28 00:17:35.444 333 13107.17 428.16 50846.61 88888.00 2012-11-28 00:17:36.444 333 13107.69 428.53 51115.72 88888.00 2012-11-28 00:17:37.444 333 13107.30 427.30 50237.24 88888.00 2012-11-28 00:17:38.444 333 13107.30 428.41 51005.07 88888.00 2012-11-28 00:17:39.444 333 13107.43 427.79 50933.91 88888.00 2012-11-28 00:17:40.444 333 13107.30 427.54 50692.68 88888.00 2012-11-28 00:17:41.444 333 13107.96 428.29 50513.44 88888.00 2012-11-28 00:17:42.444 333 13107.43 428.16 50595.11 88888.00 2012-11-28 00:17:43.444 333 13107.96 427.67 50453.53 88888.00 2012-11-28 00:17:44.444 333 13107.56 427.54 50574.33 88888.00 2012-11-28 00:17:45.444 333 13107.56 427.79 50552.07 88888.00 2012-11-28 00:17:46.444 333 13107.30 428.04 50580.56 88888.00 2012-11-28 00:17:47.444 333 13107.30 427.79 50593.64 88888.00 2012-11-28 00:17:48.444 333 13108.08 427.54 50651.96 88888.00 2012-11-28 00:17:49.444 333 13107.56 427.67 50834.51 88888.00 2012-11-28 00:17:50.444 333 13106.66 428.04 50896.50 88888.00 2012-11-28 00:17:51.444 333 13106.92 427.54 50874.98 88888.00 2012-11-28 00:17:52.444 333 13107.04 427.42 50596.82 88888.00 2012-11-28 00:17:53.444 333 13106.27 427.42 50489.84 88888.00 2012-11-28 00:17:54.444 333 13107.17 427.05 50405.48 88888.00 2012-11-28 00:17:55.444 333 13106.40 427.30 50476.39 88888.00 2012-11-28 00:17:56.444 333 13106.92 427.54 50537.04 88888.00 2012-11-28 00:17:57.444 333 13107.04 427.67 50613.82 88888.00 2012-11-28 00:17:58.444 333 13106.79 427.42 50595.48 88888.00 2012-11-28 00:17:59.444 333 13106.79 427.67 50743.42 88888.00 2012-11-28 00:18:00.444 333 13107.04 427.17 50636.93 88888.00 2012-11-28 00:18:01.444 333 13106.53 427.67 50768.97 88888.00 2012-11-28 00:18:02.444 333 13107.04 427.91 50804.68 88888.00 2012-11-28 00:18:03.444 333 13106.79 427.54 50812.01 88888.00 2012-11-28 00:18:04.444 333 13107.30 427.17 50854.68 88888.00 2012-11-28 00:18:05.444 333 13107.04 428.04 50756.14 88888.00 2012-11-28 00:18:06.444 333 13107.30 427.79 50831.21 88888.00 2012-11-28 00:18:07.444 333 13106.27 428.29 50756.02 88888.00 2012-11-28 00:18:08.444 333 13107.04 428.04 50608.32 88888.00 2012-11-28 00:18:09.444 333 13106.66 428.04 50652.33 88888.00 2012-11-28 00:18:10.444 333 13107.04 427.05 50625.19 88888.00 2012-11-28 00:18:11.444 333 13107.04 427.79 50582.03 88888.00 2012-11-28 00:18:12.444 333 13107.83 428.04 50771.79 88888.00 2012-11-28 00:18:13.444 333 13106.40 427.54 50758.58 88888.00 2012-11-28 00:18:14.444 333 13106.79 428.41 50640.35 88888.00 2012-11-28 00:18:15.444 333 13106.92 427.30 50528.36 88888.00 2012-11-28 00:18:16.444 333 13106.27 428.16 50420.64 88888.00 2012-11-28 00:18:17.444 333 13106.79 428.04 50502.80 88888.00 2012-11-28 00:18:18.444 333 13107.04 428.29 50609.54 88888.00 2012-11-28 00:18:19.444 333 13106.53 428.04 50544.13 88888.00 2012-11-28 00:18:20.444 333 13106.66 427.79 51004.34 88888.00 2012-11-28 00:18:21.444 333 13106.40 428.41 50894.30 88888.00 2012-11-28 00:18:22.444 333 13106.14 427.79 50350.21 88888.00 2012-11-28 00:18:23.444 333 13106.79 427.30 50306.93 88888.00 2012-11-28 00:18:24.444 333 13106.01 427.05 50274.90 88888.00 2012-11-28 00:18:25.444 333 13106.40 427.54 50563.69 88888.00 2012-11-28 00:18:26.444 333 13106.53 428.16 50449.62 88888.00 2012-11-28 00:18:27.444 333 13106.79 428.16 50463.19 88888.00 2012-11-28 00:18:28.444 333 13106.40 427.91 50702.09 88888.00 2012-11-28 00:18:29.444 333 13106.66 428.29 50871.31 88888.00 2012-11-28 00:18:30.444 333 13106.66 427.67 50958.98 88888.00 2012-11-28 00:18:31.444 333 13106.40 428.41 50574.70 88888.00 2012-11-28 00:18:32.444 333 13106.53 428.78 50572.37 88888.00 2012-11-28 00:18:33.444 333 13106.14 427.91 50809.20 88888.00 2012-11-28 00:18:34.444 333 13106.27 428.41 50734.86 88888.00 2012-11-28 00:18:35.444 333 13105.36 428.29 51024.75 88888.00 2012-11-28 00:18:36.444 333 13105.75 428.16 50443.99 88888.00 2012-11-28 00:18:37.444 333 13105.49 428.16 50652.09 88888.00 2012-11-28 00:18:38.444 333 13106.01 428.04 51144.45 88888.00 2012-11-28 00:18:39.444 333 13106.01 428.53 51134.18 88888.00 2012-11-28 00:18:40.444 333 13106.40 428.66 50621.52 88888.00 2012-11-28 00:18:41.444 333 13106.27 427.54 50609.05 88888.00 2012-11-28 00:18:42.444 333 13106.27 428.16 50793.79 88888.00 2012-11-28 00:18:43.444 333 13105.10 427.42 50774.72 88888.00 2012-11-28 00:18:44.444 333 13105.23 428.53 50807.00 88888.00 2012-11-28 00:18:45.444 333 13106.01 428.16 50816.66 88888.00 2012-11-28 00:18:46.444 333 13105.75 428.04 50386.41 88888.00 2012-11-28 00:18:47.444 333 13105.62 426.92 49409.25 88888.00 2012-11-28 00:18:48.444 333 13106.01 426.80 49458.16 88888.00 2012-11-28 00:18:49.444 333 13105.49 426.80 49627.75 88888.00 2012-11-28 00:18:50.444 333 13106.01 426.43 49555.97 88888.00 2012-11-28 00:18:51.444 333 13105.62 427.05 49812.37 88888.00 2012-11-28 00:18:52.444 333 13106.27 426.68 49873.50 88888.00 2012-11-28 00:18:53.444 333 13105.49 428.41 51181.99 88888.00 2012-11-28 00:18:54.444 333 13105.49 428.29 50788.66 88888.00 2012-11-28 00:18:55.444 333 13106.14 427.67 51022.55 88888.00 2012-11-28 00:18:56.444 333 13105.62 427.42 50867.52 88888.00 2012-11-28 00:18:57.444 333 13105.36 428.16 50961.79 88888.00 2012-11-28 00:18:58.444 333 13104.97 427.67 50884.03 88888.00 2012-11-28 00:18:59.444 333 13105.23 428.41 50874.98 88888.00 2012-11-28 00:19:00.444 333 13105.75 428.29 50940.15 88888.00 2012-11-28 00:19:01.444 333 13105.88 427.91 50892.34 88888.00 2012-11-28 00:19:02.444 333 13105.36 427.67 50886.47 88888.00 2012-11-28 00:19:03.444 333 13105.36 428.41 50809.20 88888.00 2012-11-28 00:19:04.444 333 13105.36 428.04 50853.95 88888.00 2012-11-28 00:19:05.444 333 13105.75 428.04 50875.96 88888.00 2012-11-28 00:19:06.444 333 13105.10 427.91 50872.17 88888.00 2012-11-28 00:19:07.444 333 13105.49 428.29 50928.41 88888.00 2012-11-28 00:19:08.444 333 13105.36 427.91 50918.63 88888.00 2012-11-28 00:19:09.444 333 13105.10 428.04 51001.52 88888.00 2012-11-28 00:19:10.444 333 13105.36 427.54 51370.28 88888.00 2012-11-28 00:19:11.444 333 13104.84 428.29 51107.04 88888.00 2012-11-28 00:19:12.444 333 13104.45 427.42 49941.97 88888.00 2012-11-28 00:19:13.444 333 13104.71 426.68 50138.45 88888.00 2012-11-28 00:19:14.444 333 13104.45 426.80 50190.90 88888.00 2012-11-28 00:19:15.444 333 13104.71 427.17 50086.12 88888.00 2012-11-28 00:19:16.444 333 13104.58 426.92 50246.41 88888.00 2012-11-28 00:19:17.444 333 13104.45 427.30 50118.77 88888.00 2012-11-28 00:19:18.444 333 13104.97 426.80 50097.61 88888.00 2012-11-28 00:19:19.444 333 13104.19 427.30 50186.01 88888.00 2012-11-28 00:19:20.444 333 13104.71 428.16 50883.05 88888.00 2012-11-28 00:19:21.444 333 13105.36 428.91 51269.04 88888.00 2012-11-28 00:19:22.444 333 13104.45 426.80 50284.80 88888.00 2012-11-28 00:19:23.444 333 13104.45 427.17 50673.85 88888.00 2012-11-28 00:19:24.444 333 13104.19 427.54 51368.81 88888.00 2012-11-28 00:19:25.444 333 13103.67 427.05 53824.77 88888.00 2012-11-28 00:19:26.444 333 13103.15 428.91 54209.66 88888.00 2012-11-28 00:19:27.444 333 13105.10 428.29 51531.43 88888.00 2012-11-28 00:19:28.444 333 13104.32 429.03 51476.77 88888.00 2012-11-28 00:19:29.444 333 13104.45 428.29 51215.73 88888.00 2012-11-28 00:19:30.444 333 13104.58 427.67 51276.38 88888.00 2012-11-28 00:19:31.444 333 13104.06 428.78 51323.33 88888.00 2012-11-28 00:19:32.444 333 13104.58 428.66 51231.38 88888.00 2012-11-28 00:19:33.444 333 13104.32 428.66 51187.00 88888.00 2012-11-28 00:19:34.444 333 13103.93 428.04 51208.89 88888.00 2012-11-28 00:19:35.444 333 13104.97 428.16 51095.55 88888.00 2012-11-28 00:19:36.444 333 13104.45 427.79 50946.02 88888.00 2012-11-28 00:19:37.444 333 13105.23 427.91 50894.54 88888.00 2012-11-28 00:19:38.444 333 13104.45 427.91 51444.25 88888.00 2012-11-28 00:19:39.444 333 13104.71 428.29 51352.55 88888.00 2012-11-28 00:19:40.444 333 13104.97 428.29 51463.93 88888.00 2012-11-28 00:19:41.444 333 13104.32 428.16 51513.33 88888.00 2012-11-28 00:19:42.444 333 13104.32 428.41 51483.50 88888.00 2012-11-28 00:19:43.444 333 13104.06 428.04 51631.93 88888.00 2012-11-28 00:19:44.444 333 13104.32 428.53 51208.40 88888.00 2012-11-28 00:19:45.444 333 13103.93 427.91 51465.52 88888.00 2012-11-28 00:19:46.444 333 13104.58 428.04 51223.19 88888.00 2012-11-28 00:19:47.444 333 13103.41 427.91 51403.05 88888.00 2012-11-28 00:19:48.444 333 13103.93 428.04 51145.55 88888.00 2012-11-28 00:19:49.444 333 13103.80 428.41 51389.11 88888.00 2012-11-28 00:19:50.444 333 13104.06 427.54 50504.02 88888.00 2012-11-28 00:19:51.444 333 13103.54 428.16 50671.41 88888.00 2012-11-28 00:19:52.444 333 13104.32 427.54 50725.69 88888.00 2012-11-28 00:19:53.444 333 13104.19 427.17 50735.35 88888.00 2012-11-28 00:19:54.444 333 13103.54 427.30 50733.03 88888.00 2012-11-28 00:19:55.444 333 13103.93 428.16 50760.41 88888.00 2012-11-28 00:19:56.444 333 13103.67 427.42 50648.18 88888.00 2012-11-28 00:19:57.444 333 13103.67 427.42 50761.64 88888.00 2012-11-28 00:19:58.444 333 13103.93 427.42 50719.46 88888.00 2012-11-28 00:19:59.444 333 13103.15 427.42 50723.49 88888.00 2012-11-28 00:20:00.444 333 13103.80 427.79 50608.20 88888.00 2012-11-28 00:20:01.444 333 13102.50 427.30 50502.80 88888.00 2012-11-28 00:20:02.444 333 13103.41 427.54 50556.60 88888.00 2012-11-28 00:20:03.444 333 13103.67 427.54 50460.50 88888.00 2012-11-28 00:20:04.444 333 13103.15 427.42 50465.14 88888.00 2012-11-28 00:20:05.444 333 13103.80 427.42 50458.05 88888.00 2012-11-28 00:20:06.444 333 13103.02 427.67 50565.77 88888.00 2012-11-28 00:20:07.444 333 13103.54 427.42 50600.61 88888.00 2012-11-28 00:20:08.444 333 13102.63 427.79 50069.73 88888.00 2012-11-28 00:20:09.444 333 13103.02 428.53 50445.58 88888.00 2012-11-28 00:20:10.444 333 13102.63 427.54 50524.44 88888.00 2012-11-28 00:20:11.444 333 13103.80 427.67 50336.52 88888.00 2012-11-28 00:20:12.444 333 13103.15 428.53 50582.40 88888.00 2012-11-28 00:20:13.444 333 13103.02 427.42 50537.77 88888.00 2012-11-28 00:20:14.444 333 13103.15 427.91 50605.02 88888.00 2012-11-28 00:20:15.444 333 13103.41 427.79 50597.80 88888.00 2012-11-28 00:20:16.444 333 13103.02 427.42 50783.52 88888.00 2012-11-28 00:20:17.444 333 13102.37 428.04 51272.46 88888.00 2012-11-28 00:20:18.444 333 13102.89 428.53 51319.17 88888.00 2012-11-28 00:20:19.444 333 13102.76 427.79 51559.67 88888.00 2012-11-28 00:20:20.444 333 13102.89 428.66 51455.01 88888.00 2012-11-28 00:20:21.444 333 13103.28 428.16 51538.88 88888.00 2012-11-28 00:20:22.444 333 13102.37 427.91 51679.37 88888.00 2012-11-28 00:20:23.444 333 13102.89 428.91 51662.62 88888.00 2012-11-28 00:20:24.444 333 13103.15 428.78 51591.70 88888.00 2012-11-28 00:20:25.444 333 13102.76 428.78 51381.53 88888.00 2012-11-28 00:20:26.444 333 13103.02 427.79 51445.71 88888.00 2012-11-28 00:20:27.444 333 13103.67 428.16 51465.52 88888.00 2012-11-28 00:20:28.444 333 13102.24 428.41 51391.55 88888.00 2012-11-28 00:20:29.444 333 13102.24 427.79 51399.75 88888.00 2012-11-28 00:20:30.444 333 13102.63 427.91 51495.11 88888.00 2012-11-28 00:20:31.444 333 13102.37 427.79 51577.52 88888.00 2012-11-28 00:20:32.444 333 13103.02 428.41 51606.62 88888.00 2012-11-28 00:20:33.444 333 13103.02 428.41 51405.49 88888.00 2012-11-28 00:20:34.444 333 13103.15 427.91 51130.15 88888.00 2012-11-28 00:20:35.444 333 13102.63 428.04 51132.71 88888.00 2012-11-28 00:20:36.444 333 13103.15 427.54 51152.89 88888.00 2012-11-28 00:20:37.444 333 13102.24 428.04 51241.41 88888.00 2012-11-28 00:20:38.444 333 13103.80 428.29 51211.33 88888.00 2012-11-28 00:20:39.444 333 13103.15 428.53 51403.29 88888.00 2012-11-28 00:20:40.444 333 13102.76 428.16 51435.32 88888.00 2012-11-28 00:20:41.444 333 13102.76 428.16 51344.97 88888.00 2012-11-28 00:20:42.444 333 13102.89 428.41 51432.14 88888.00 2012-11-28 00:20:43.444 333 13103.02 427.91 51595.98 88888.00 2012-11-28 00:20:44.444 333 13102.89 428.53 51454.89 88888.00 2012-11-28 00:20:45.444 333 13103.54 428.91 51516.63 88888.00 2012-11-28 00:20:46.444 333 13103.28 427.91 52888.82 88888.00 2012-11-28 00:20:47.444 333 13103.02 428.53 51230.41 88888.00 2012-11-28 00:20:48.444 333 13103.15 428.53 51258.77 88888.00 2012-11-28 00:20:49.444 333 13103.41 427.42 51193.11 88888.00 2012-11-28 00:20:50.444 333 13102.11 428.41 50971.94 88888.00 2012-11-28 00:20:51.444 333 13103.67 428.41 51146.41 88888.00 2012-11-28 00:20:52.444 333 13103.54 428.29 51216.84 88888.00 2012-11-28 00:20:53.444 333 13103.02 428.78 51426.15 88888.00 2012-11-28 00:20:54.444 333 13103.41 428.04 51307.68 88888.00 2012-11-28 00:20:55.444 333 13103.15 426.92 50427.12 88888.00 2012-11-28 00:20:56.444 333 13103.02 427.79 50777.66 88888.00 2012-11-28 00:20:57.444 333 13103.67 427.54 50829.50 88888.00 2012-11-28 00:20:58.444 333 13103.02 427.30 51014.48 88888.00 2012-11-28 00:20:59.444 333 13103.15 427.79 50933.42 88888.00 2012-11-28 00:21:00.444 333 13103.93 428.66 50872.04 88888.00 2012-11-28 00:21:01.444 333 13103.28 427.79 50737.43 88888.00 2012-11-28 00:21:02.444 333 13103.15 427.91 50838.05 88888.00 2012-11-28 00:21:03.444 333 13103.80 428.04 50873.51 88888.00 2012-11-28 00:21:04.444 333 13103.80 427.91 50897.84 88888.00 2012-11-28 00:21:05.444 333 13103.54 427.91 50915.82 88888.00 2012-11-28 00:21:06.444 333 13102.37 427.91 50986.61 88888.00 2012-11-28 00:21:07.444 333 13103.15 428.04 50523.10 88888.00 2012-11-28 00:21:08.444 333 13102.63 426.92 50452.55 88888.00 2012-11-28 00:21:09.444 333 13103.41 428.29 50781.57 88888.00 2012-11-28 00:21:10.444 333 13102.50 427.67 50711.88 88888.00 2012-11-28 00:21:11.444 333 13102.37 427.79 50585.09 88888.00 2012-11-28 00:21:12.444 333 13102.50 427.17 50616.14 88888.00 2012-11-28 00:21:13.444 333 13102.89 427.54 50689.14 88888.00 2012-11-28 00:21:14.444 333 13103.02 427.91 50754.18 88888.00 2012-11-28 00:21:15.444 333 13102.89 427.17 50636.56 88888.00 2012-11-28 00:21:16.444 333 13101.98 427.30 50505.61 88888.00 2012-11-28 00:21:17.444 333 13102.63 427.05 50574.20 88888.00 2012-11-28 00:21:18.444 333 13102.76 426.80 50964.23 88888.00 2012-11-28 00:21:19.444 333 13102.89 426.92 50523.59 88888.00 2012-11-28 00:21:20.444 333 13103.02 427.79 50514.05 88888.00 2012-11-28 00:21:21.444 333 13103.54 427.67 50430.42 88888.00 2012-11-28 00:21:22.444 333 13102.76 427.91 50531.17 88888.00 2012-11-28 00:21:23.444 333 13103.93 427.30 51254.86 88888.00 2012-11-28 00:21:24.444 333 13103.67 427.17 51382.26 88888.00 2012-11-28 00:21:25.444 333 13103.54 427.79 51506.36 88888.00 2012-11-28 00:21:26.444 333 13102.89 427.91 51589.01 88888.00 2012-11-28 00:21:27.444 333 13103.54 427.67 51417.23 88888.00 2012-11-28 00:21:28.444 333 13103.54 427.42 51371.99 88888.00 2012-11-28 00:21:29.444 333 13103.80 427.79 51666.29 88888.00 2012-11-28 00:21:30.444 333 13103.54 427.05 51396.08 88888.00 2012-11-28 00:21:31.444 333 13103.93 427.67 51478.73 88888.00 2012-11-28 00:21:32.444 333 13103.67 426.92 51470.66 88888.00 2012-11-28 00:21:33.444 333 13103.02 427.91 51923.04 88888.00 2012-11-28 00:21:34.444 333 13103.28 427.30 51851.88 88888.00 2012-11-28 00:21:35.444 333 13102.76 427.42 51662.86 88888.00 2012-11-28 00:21:36.444 333 13103.67 427.30 51476.65 88888.00 2012-11-28 00:21:37.444 333 13103.80 427.30 51806.77 88888.00 2012-11-28 00:21:38.444 333 13103.15 427.91 51598.43 88888.00 2012-11-28 00:21:39.444 333 13103.80 427.17 51548.66 88888.00 2012-11-28 00:21:40.444 333 13103.80 427.54 51514.06 88888.00 2012-11-28 00:21:41.444 333 13103.28 427.17 51566.76 88888.00 2012-11-28 00:21:42.444 333 13103.02 426.92 51600.50 88888.00 2012-11-28 00:21:43.444 333 13103.67 427.30 51551.23 88888.00 2012-11-28 00:21:44.444 333 13103.54 427.54 51631.44 88888.00 2012-11-28 00:21:45.444 333 13103.15 427.67 51640.73 88888.00 2012-11-28 00:21:46.444 333 13103.15 427.54 51665.55 88888.00 2012-11-28 00:21:47.444 333 13103.54 427.91 51698.93 88888.00 2012-11-28 00:21:48.444 333 13103.28 428.41 52100.45 88888.00 2012-11-28 00:21:49.444 333 13103.80 428.91 51933.43 88888.00 2012-11-28 00:21:50.444 333 13104.58 428.04 51939.43 88888.00 2012-11-28 00:21:51.444 333 13103.54 427.79 51536.07 88888.00 2012-11-28 00:21:52.444 333 13103.67 427.79 51653.32 88888.00 2012-11-28 00:21:53.444 333 13104.06 427.67 51633.64 88888.00 2012-11-28 00:21:54.444 333 13103.41 427.54 51454.03 88888.00 2012-11-28 00:21:55.444 333 13103.28 428.29 51601.85 88888.00 2012-11-28 00:21:56.444 333 13103.80 427.54 51718.37 88888.00 2012-11-28 00:21:57.444 333 13104.19 427.42 51733.16 88888.00 2012-11-28 00:21:58.444 333 13103.80 427.79 51745.14 88888.00 2012-11-28 00:21:59.444 333 13103.54 428.04 51866.68 88888.00 2012-11-28 00:22:00.444 333 13103.67 427.79 51636.57 88888.00 2012-11-28 00:22:01.444 333 13104.19 427.17 51709.32 88888.00 2012-11-28 00:22:02.444 333 13103.54 427.79 51732.06 88888.00 2012-11-28 00:22:03.444 333 13104.32 428.91 52176.38 88888.00 2012-11-28 00:22:04.444 333 13104.32 429.03 51941.02 88888.00 2012-11-28 00:22:05.444 333 13104.19 428.78 52336.06 88888.00 2012-11-28 00:22:06.444 333 13103.93 429.28 52496.84 88888.00 2012-11-28 00:22:07.444 333 13104.06 428.78 52367.60 88888.00 2012-11-28 00:22:08.444 333 13103.80 429.15 52352.44 88888.00 2012-11-28 00:22:09.444 333 13104.45 428.66 52009.00 88888.00 2012-11-28 00:22:10.444 333 13104.06 428.66 51980.02 88888.00 2012-11-28 00:22:11.444 333 13104.84 428.41 52067.07 88888.00 2012-11-28 00:22:12.444 333 13104.84 428.91 52093.36 88888.00 2012-11-28 00:22:13.444 333 13103.67 429.28 52338.26 88888.00 2012-11-28 00:22:14.444 333 13104.06 428.78 52218.07 88888.00 2012-11-28 00:22:15.444 333 13103.67 428.66 52154.98 88888.00 2012-11-28 00:22:16.444 333 13103.80 428.66 52247.78 88888.00 2012-11-28 00:22:17.444 333 13103.67 428.41 51860.93 88888.00 2012-11-28 00:22:18.444 333 13104.19 428.91 53523.14 88888.00 2012-11-28 00:22:19.444 333 13103.15 428.91 52132.24 88888.00 2012-11-28 00:22:20.444 333 13103.54 428.04 51889.42 88888.00 2012-11-28 00:22:21.444 333 13103.93 428.66 51797.35 88888.00 2012-11-28 00:22:22.444 333 13104.45 428.16 51497.80 88888.00 2012-11-28 00:22:23.444 333 13104.06 427.42 51393.51 88888.00 2012-11-28 00:22:24.444 333 13103.67 428.53 51928.05 88888.00 2012-11-28 00:22:25.444 333 13103.67 428.04 51567.74 88888.00 2012-11-28 00:22:26.444 333 13104.06 428.04 51449.14 88888.00 2012-11-28 00:22:27.444 333 13103.67 428.53 52029.54 88888.00 2012-11-28 00:22:28.444 333 13104.32 428.29 52064.62 88888.00 2012-11-28 00:22:29.444 333 13103.93 429.52 52473.12 88888.00 2012-11-28 00:22:30.444 333 13103.80 428.53 52182.37 88888.00 2012-11-28 00:22:31.444 333 13103.80 429.15 52303.41 88888.00 2012-11-28 00:22:32.444 333 13104.06 429.03 52595.63 88888.00 2012-11-28 00:22:33.444 333 13103.93 428.41 52397.19 88888.00 2012-11-28 00:22:34.444 333 13104.32 428.41 52432.65 88888.00 2012-11-28 00:22:35.444 333 13103.54 427.91 51840.51 88888.00 2012-11-28 00:22:36.444 333 13104.45 427.91 51700.27 88888.00 2012-11-28 00:22:37.444 333 13103.41 429.03 52660.06 88888.00 2012-11-28 00:22:38.444 333 13104.58 429.28 52867.79 88888.00 2012-11-28 00:22:39.444 333 13104.32 429.40 52388.02 88888.00 2012-11-28 00:22:40.444 333 13104.32 428.53 51754.20 88888.00 2012-11-28 00:22:41.444 333 13104.32 427.91 51336.04 88888.00 2012-11-28 00:22:42.444 333 13104.84 427.91 51758.35 88888.00 2012-11-28 00:22:43.444 333 13103.41 427.91 51762.26 88888.00 2012-11-28 00:22:44.444 333 13104.32 428.04 51912.65 88888.00 2012-11-28 00:22:45.444 333 13103.54 427.42 51952.75 88888.00 2012-11-28 00:22:46.444 333 13103.67 428.04 51819.48 88888.00 2012-11-28 00:22:47.444 333 13104.06 427.30 51813.61 88888.00 2012-11-28 00:22:48.444 333 13103.80 427.79 51869.61 88888.00 2012-11-28 00:22:49.444 333 13104.19 428.04 51896.75 88888.00 2012-11-28 00:22:50.444 333 13104.45 427.79 51899.93 88888.00 2012-11-28 00:22:51.444 333 13104.45 428.04 51872.55 88888.00 2012-11-28 00:22:52.444 333 13103.02 427.30 51859.71 88888.00 2012-11-28 00:22:53.444 333 13103.67 428.04 51948.96 88888.00 2012-11-28 00:22:54.444 333 13104.06 428.04 52189.34 88888.00 2012-11-28 00:22:55.444 333 13104.06 428.66 52271.38 88888.00 2012-11-28 00:22:56.444 333 13103.15 428.53 52126.62 88888.00 2012-11-28 00:22:57.444 333 13104.06 428.16 52483.27 88888.00 2012-11-28 00:22:58.444 333 13104.32 428.78 52425.55 88888.00 2012-11-28 00:22:59.444 333 13104.58 428.78 52103.39 88888.00 2012-11-28 00:23:00.444 333 13103.80 428.41 52363.20 88888.00 2012-11-28 00:23:01.444 333 13104.19 428.66 52326.15 88888.00 2012-11-28 00:23:02.444 333 13103.93 428.16 52249.61 88888.00 2012-11-28 00:23:03.444 333 13103.80 428.41 52081.38 88888.00 2012-11-28 00:23:05.444 333 13103.93 428.78 52026.36 88888.00 2012-11-28 00:23:06.444 333 13104.32 428.53 52046.41 88888.00 2012-11-28 00:23:07.444 333 13103.93 428.66 52218.56 88888.00 2012-11-28 00:23:08.444 333 13104.45 428.66 52381.05 88888.00 2012-11-28 00:23:09.444 333 13103.67 428.66 52274.19 88888.00 2012-11-28 00:23:10.444 333 13104.06 428.53 52479.35 88888.00 2012-11-28 00:23:11.444 333 13104.19 429.40 52388.63 88888.00 2012-11-28 00:23:12.444 333 13103.80 428.66 52476.54 88888.00 2012-11-28 00:23:13.444 333 13104.45 429.15 52591.11 88888.00 2012-11-28 00:23:14.444 333 13104.32 428.29 52560.29 88888.00 2012-11-28 00:23:15.444 333 13104.06 429.28 52663.61 88888.00 2012-11-28 00:23:16.444 333 13104.45 428.91 52775.48 88888.00 2012-11-28 00:23:17.444 333 13104.32 429.65 52804.95 88888.00 2012-11-28 00:23:18.444 333 13104.19 429.28 52438.27 88888.00 2012-11-28 00:23:19.444 333 13104.32 429.03 52591.59 88888.00 2012-11-28 00:23:20.444 333 13104.58 429.40 52366.99 88888.00 2012-11-28 00:23:21.444 333 13104.32 429.15 52285.56 88888.00 2012-11-28 00:23:22.444 333 13103.93 429.40 52262.82 88888.00 2012-11-28 00:23:23.444 333 13104.58 429.15 52534.74 88888.00 2012-11-28 00:23:24.444 333 13104.58 428.53 52293.75 88888.00 2012-11-28 00:23:25.444 333 13104.19 429.03 52271.01 88888.00 2012-11-28 00:23:26.444 333 13104.58 428.41 52344.00 88888.00 2012-11-28 00:23:27.444 333 13104.06 428.78 52426.41 88888.00 2012-11-28 00:23:28.444 333 13104.45 428.66 52329.95 88888.00 2012-11-28 00:23:29.444 333 13104.45 428.91 52293.51 88888.00 2012-11-28 00:23:30.444 333 13104.71 429.03 52270.40 88888.00 2012-11-28 00:23:31.444 333 13104.84 428.66 52326.52 88888.00 2012-11-28 00:23:32.444 333 13104.45 428.78 52423.36 88888.00 2012-11-28 00:23:33.444 333 13104.58 429.77 52535.47 88888.00 2012-11-28 00:23:34.444 333 13104.71 429.52 52487.30 88888.00 2012-11-28 00:23:35.444 333 13104.84 430.02 52653.83 88888.00 2012-11-28 00:23:36.444 333 13104.71 429.65 52427.27 88888.00 2012-11-28 00:23:37.444 333 13104.06 428.91 52949.22 88888.00 2012-11-28 00:23:38.444 333 13104.19 429.90 52645.02 88888.00 2012-11-28 00:23:39.444 333 13104.58 429.52 52506.25 88888.00 2012-11-28 00:23:40.444 333 13104.45 430.02 52565.43 88888.00 2012-11-28 00:23:41.444 333 13103.80 429.77 52618.86 88888.00 2012-11-28 00:23:42.444 333 13104.71 429.52 52524.47 88888.00 2012-11-28 00:23:43.444 333 13104.84 429.90 52545.25 88888.00 2012-11-28 00:23:44.444 333 13104.58 429.65 52606.75 88888.00 2012-11-28 00:23:45.444 333 13104.58 430.27 52708.36 88888.00 2012-11-28 00:23:46.444 333 13104.97 430.02 52722.17 88888.00 2012-11-28 00:23:47.444 333 13104.58 429.52 52917.80 88888.00 2012-11-28 00:23:48.444 333 13104.19 428.78 52660.67 88888.00 2012-11-28 00:23:49.444 333 13104.58 429.03 52655.78 88888.00 2012-11-28 00:23:50.444 333 13104.06 430.02 52740.39 88888.00 2012-11-28 00:23:51.444 333 13104.45 429.77 52829.40 88888.00 2012-11-28 00:23:52.444 333 13104.45 429.40 52651.14 88888.00 2012-11-28 00:23:53.444 333 13104.06 430.02 52807.27 88888.00 2012-11-28 00:23:54.444 333 13104.32 429.52 52732.08 88888.00 2012-11-28 00:23:55.444 333 13104.32 429.77 52636.46 88888.00 2012-11-28 00:23:56.444 333 13103.41 429.52 52570.56 88888.00 2012-11-28 00:23:57.444 333 13105.23 428.91 52579.49 88888.00 2012-11-28 00:23:58.444 333 13104.45 429.28 52476.54 88888.00 2012-11-28 00:23:59.444 333 13104.45 429.52 52545.87 88888.00 2012-11-28 00:24:00.444 333 13104.45 429.03 52394.50 88888.00 2012-11-28 00:24:01.444 333 13104.06 428.78 52600.64 88888.00 2012-11-28 00:24:02.444 333 13104.97 428.91 52495.86 88888.00 2012-11-28 00:24:03.444 333 13104.06 429.52 52449.40 88888.00 2012-11-28 00:24:04.444 333 13104.58 429.52 52583.64 88888.00 2012-11-28 00:24:05.444 333 13103.80 429.40 52572.40 88888.00 2012-11-28 00:24:06.444 333 13104.19 429.40 52728.04 88888.00 2012-11-28 00:24:07.444 333 13104.71 428.91 52672.17 88888.00 2012-11-28 00:24:08.444 333 13104.19 429.28 52588.17 88888.00 2012-11-28 00:24:09.444 333 13103.54 429.28 52301.33 88888.00 2012-11-28 00:24:10.444 333 13103.54 429.03 52294.00 88888.00 2012-11-28 00:24:11.444 333 13104.06 429.03 52505.64 88888.00 2012-11-28 00:24:12.444 333 13104.19 428.78 52515.79 88888.00 2012-11-28 00:24:13.444 333 13103.54 428.91 52446.10 88888.00 2012-11-28 00:24:14.444 333 13104.32 428.91 52565.18 88888.00 2012-11-28 00:24:15.444 333 13103.93 428.91 52559.80 88888.00 2012-11-28 00:24:16.444 333 13103.80 429.40 52690.14 88888.00 2012-11-28 00:24:17.444 333 13103.54 429.40 52619.59 88888.00 2012-11-28 00:24:18.444 333 13104.06 428.78 52595.14 88888.00 2012-11-28 00:24:19.444 333 13103.67 429.03 52356.35 88888.00 2012-11-28 00:24:20.444 333 13104.58 428.91 52679.01 88888.00 2012-11-28 00:24:21.444 333 13104.06 429.77 52745.28 88888.00 2012-11-28 00:24:22.444 333 13104.06 429.28 52669.11 88888.00 2012-11-28 00:24:23.444 333 13104.45 430.27 52748.58 88888.00 2012-11-28 00:24:24.444 333 13103.80 429.15 53051.43 88888.00 2012-11-28 00:24:25.444 333 13104.32 429.28 52420.54 88888.00 2012-11-28 00:24:26.444 333 13103.67 429.15 52512.73 88888.00 2012-11-28 00:24:27.444 333 13103.54 429.03 52576.31 88888.00 2012-11-28 00:24:28.444 333 13104.19 429.03 52729.75 88888.00 2012-11-28 00:24:29.444 333 13103.67 428.53 52658.59 88888.00 2012-11-28 00:24:30.444 333 13103.67 428.91 52586.82 88888.00 2012-11-28 00:24:31.444 333 13103.67 429.03 52489.87 88888.00 2012-11-28 00:24:32.444 333 13103.93 429.52 52698.21 88888.00 2012-11-28 00:24:33.444 333 13103.41 429.15 52639.64 88888.00 2012-11-28 00:24:34.444 333 13104.06 429.65 52786.61 88888.00 2012-11-28 00:24:35.444 333 13104.19 429.15 52783.30 88888.00 2012-11-28 00:24:36.444 333 13103.67 429.28 52721.07 88888.00 2012-11-28 00:24:37.444 333 13104.84 429.15 52420.54 88888.00 2012-11-28 00:24:38.444 333 13103.93 429.15 52014.74 88888.00 2012-11-28 00:24:39.444 333 13103.28 429.28 51916.93 88888.00 2012-11-28 00:24:40.444 333 13103.15 429.15 51817.77 88888.00 2012-11-28 00:24:41.444 333 13103.02 429.40 51702.48 88888.00 2012-11-28 00:24:42.444 333 13103.15 429.40 51722.89 88888.00 2012-11-28 00:24:43.444 333 13103.15 427.54 51287.99 88888.00 2012-11-28 00:24:44.444 333 13103.15 428.78 51404.14 88888.00 2012-11-28 00:24:45.444 333 13103.54 429.52 51562.23 88888.00 2012-11-28 00:24:46.444 333 13102.63 429.28 51492.18 88888.00 2012-11-28 00:24:47.444 333 13103.67 429.03 51368.69 88888.00 2012-11-28 00:24:48.444 333 13103.15 428.41 50820.45 88888.00 2012-11-28 00:24:49.444 333 13104.32 428.66 52079.66 88888.00 2012-11-28 00:24:50.444 333 13105.10 428.41 52163.05 88888.00 2012-11-28 00:24:51.444 333 13103.80 428.66 52095.80 88888.00 2012-11-28 00:24:52.444 333 13104.58 428.04 52137.13 88888.00 2012-11-28 00:24:53.444 333 13105.10 428.41 52200.59 88888.00 2012-11-28 00:24:54.444 333 13104.19 428.53 52235.80 88888.00 2012-11-28 00:24:55.444 333 13104.45 428.91 52351.95 88888.00 2012-11-28 00:24:56.444 333 13104.32 428.66 52569.22 88888.00 2012-11-28 00:24:57.444 333 13104.06 428.16 52521.17 88888.00 2012-11-28 00:24:58.444 333 13104.45 428.16 52699.80 88888.00 2012-11-28 00:24:59.444 333 13105.10 428.91 52636.59 88888.00 2012-11-28 00:25:00.444 333 13103.67 428.53 52542.81 88888.00 2012-11-28 00:25:01.444 333 13104.45 428.16 52665.69 88888.00 2012-11-28 00:25:02.444 333 13104.06 428.53 52605.04 88888.00 2012-11-28 00:25:03.444 333 13104.84 427.79 52677.06 88888.00 2012-11-28 00:25:05.444 333 13104.32 428.04 52321.14 88888.00 2012-11-28 00:25:06.444 333 13103.93 427.17 52470.92 88888.00 2012-11-28 00:25:07.444 333 13103.80 428.16 52372.12 88888.00 2012-11-28 00:25:08.444 333 13104.19 428.41 52852.63 88888.00 2012-11-28 00:25:09.444 333 13103.93 428.41 52907.04 88888.00 2012-11-28 00:25:10.444 333 13104.71 427.42 52839.43 88888.00 2012-11-28 00:25:11.444 333 13104.71 428.29 52850.92 88888.00 2012-11-28 00:25:12.444 333 13104.45 428.41 52843.09 88888.00 2012-11-28 00:25:13.444 333 13104.58 429.03 52856.30 88888.00 2012-11-28 00:25:14.444 333 13104.19 428.16 52899.46 88888.00 2012-11-28 00:25:15.444 333 13104.32 428.66 53355.14 88888.00 2012-11-28 00:25:16.444 333 13104.32 427.67 53197.66 88888.00 2012-11-28 00:25:17.444 333 13104.84 428.29 53226.64 88888.00 2012-11-28 00:25:18.444 333 13104.19 428.41 53300.61 88888.00 2012-11-28 00:25:19.444 333 13104.45 428.41 53360.89 88888.00 2012-11-28 00:25:20.444 333 13104.58 428.53 53277.75 88888.00 2012-11-28 00:25:21.444 333 13104.58 428.04 53339.25 88888.00 2012-11-28 00:25:22.444 333 13104.58 428.53 53103.77 88888.00 2012-11-28 00:25:23.444 333 13104.58 428.29 53187.88 88888.00 2012-11-28 00:25:24.444 333 13104.32 428.04 53104.62 88888.00 2012-11-28 00:25:25.444 333 13104.71 428.41 53146.44 88888.00 2012-11-28 00:25:26.444 333 13103.80 428.53 53396.59 88888.00 2012-11-28 00:25:27.444 333 13104.58 429.52 53550.52 88888.00 2012-11-28 00:25:28.444 333 13103.93 428.78 53515.80 88888.00 2012-11-28 00:25:29.444 333 13103.80 428.66 53630.73 88888.00 2012-11-28 00:25:30.444 333 13104.71 429.90 53584.03 88888.00 2012-11-28 00:25:31.444 333 13104.19 428.78 53408.82 88888.00 2012-11-28 00:25:32.444 333 13104.06 429.03 53477.78 88888.00 2012-11-28 00:25:33.444 333 13103.93 429.40 53470.20 88888.00 2012-11-28 00:25:34.444 333 13103.93 428.91 53539.77 88888.00 2012-11-28 00:25:35.444 333 13103.67 429.65 53463.23 88888.00 2012-11-28 00:25:36.444 333 13103.54 428.41 53444.03 88888.00 2012-11-28 00:25:37.444 333 13104.06 428.53 53247.30 88888.00 2012-11-28 00:25:38.444 333 13103.80 429.90 53571.07 88888.00 2012-11-28 00:25:39.444 333 13104.06 429.52 53561.04 88888.00 2012-11-28 00:25:40.444 333 13104.45 429.65 53575.34 88888.00 2012-11-28 00:25:41.444 333 13104.06 429.40 53464.94 88888.00 2012-11-28 00:25:42.444 333 13104.06 429.40 53462.37 88888.00 2012-11-28 00:25:43.444 333 13103.67 429.77 53366.15 88888.00 2012-11-28 00:25:44.444 333 13104.06 429.90 53116.11 88888.00 2012-11-28 00:25:45.444 333 13104.06 429.52 53195.83 88888.00 2012-11-28 00:25:46.444 333 13104.06 429.28 52983.58 88888.00 2012-11-28 00:25:47.444 333 13104.45 428.78 52974.16 88888.00 2012-11-28 00:25:48.444 333 13104.71 429.03 53123.21 88888.00 2012-11-28 00:25:49.444 333 13103.93 429.15 53173.82 88888.00 2012-11-28 00:25:50.444 333 13103.67 429.52 52971.59 88888.00 2012-11-28 00:25:51.444 333 13103.67 428.78 52268.81 88888.00 2012-11-28 00:25:52.444 333 13104.19 428.66 52277.86 88888.00 2012-11-28 00:25:53.444 333 13103.28 428.53 52236.16 88888.00 2012-11-28 00:25:54.444 333 13104.06 428.29 52243.38 88888.00 2012-11-28 00:25:55.444 333 13103.93 428.04 52302.68 88888.00 2012-11-28 00:25:56.444 333 13104.32 429.77 53243.64 88888.00 2012-11-28 00:25:57.444 333 13103.67 429.77 53080.66 88888.00 2012-11-28 00:25:58.444 333 13103.67 428.91 52939.44 88888.00 2012-11-28 00:25:59.444 333 13103.80 429.03 52777.93 88888.00 2012-11-28 00:26:00.444 333 13104.06 429.15 52811.18 88888.00 2012-11-28 00:26:01.444 333 13103.93 429.03 52949.34 88888.00 2012-11-28 00:26:02.444 333 13103.41 429.40 53409.43 88888.00 2012-11-28 00:26:03.444 333 13103.02 429.40 53275.30 88888.00 2012-11-28 00:26:04.444 333 13103.67 429.40 53223.10 88888.00 2012-11-28 00:26:05.444 333 13103.67 429.52 53237.89 88888.00 2012-11-28 00:26:06.444 333 13103.54 429.40 53295.36 88888.00 2012-11-28 00:26:07.444 333 13103.67 428.66 52902.88 88888.00 2012-11-28 00:26:08.444 333 13103.15 429.03 52910.59 88888.00 2012-11-28 00:26:09.444 333 13103.67 429.03 52908.63 88888.00 2012-11-28 00:26:10.444 333 13103.54 428.66 52625.70 88888.00 2012-11-28 00:26:11.444 333 13103.28 429.28 53182.75 88888.00 2012-11-28 00:26:12.444 333 13103.54 428.91 53006.20 88888.00 2012-11-28 00:26:13.444 333 13104.32 428.53 52985.54 88888.00 2012-11-28 00:26:14.444 333 13102.76 429.28 52927.58 88888.00 2012-11-28 00:26:15.444 333 13103.41 428.53 52830.75 88888.00 2012-11-28 00:26:16.444 333 13103.15 429.15 52993.36 88888.00 2012-11-28 00:26:17.444 333 13103.41 428.41 53045.20 88888.00 2012-11-28 00:26:18.444 333 13103.28 429.28 53092.27 88888.00 2012-11-28 00:26:19.444 333 13103.93 429.28 52976.98 88888.00 2012-11-28 00:26:20.444 333 13102.89 428.91 53021.72 88888.00 2012-11-28 00:26:21.444 333 13102.89 428.04 52298.77 88888.00 2012-11-28 00:26:22.444 333 13103.80 429.03 53241.80 88888.00 2012-11-28 00:26:23.444 333 13103.67 428.78 53189.84 88888.00 2012-11-28 00:26:24.444 333 13103.41 428.66 53020.14 88888.00 2012-11-28 00:26:25.444 333 13103.80 429.40 53137.88 88888.00 2012-11-28 00:26:26.444 333 13103.80 429.03 53079.80 88888.00 2012-11-28 00:26:27.444 333 13103.67 429.15 53052.78 88888.00 2012-11-28 00:26:28.444 333 13103.80 429.28 53026.37 88888.00 2012-11-28 00:26:29.444 333 13103.54 429.15 53165.75 88888.00 2012-11-28 00:26:30.444 333 13104.06 429.40 53223.46 88888.00 2012-11-28 00:26:31.444 333 13103.93 429.28 53109.27 88888.00 2012-11-28 00:26:32.444 333 13104.06 429.40 53124.79 88888.00 2012-11-28 00:26:33.444 333 13103.80 429.03 53045.93 88888.00 2012-11-28 00:26:34.444 333 13104.32 429.03 53193.63 88888.00 2012-11-28 00:26:35.444 333 13104.06 429.03 53130.91 88888.00 2012-11-28 00:26:36.444 333 13103.15 429.77 53144.23 88888.00 2012-11-28 00:26:37.444 333 13103.67 429.77 53061.95 88888.00 2012-11-28 00:26:38.444 333 13103.28 430.14 53114.65 88888.00 2012-11-28 00:26:39.444 333 13103.41 430.02 53132.01 88888.00 2012-11-28 00:26:40.444 333 13103.93 429.52 53032.00 88888.00 2012-11-28 00:26:41.444 333 13103.54 429.15 53002.16 88888.00 2012-11-28 00:26:42.444 333 13103.54 429.03 52949.10 88888.00 2012-11-28 00:26:43.444 333 13103.02 429.65 52898.11 88888.00 2012-11-28 00:26:44.444 333 13103.67 429.52 52882.34 88888.00 2012-11-28 00:26:45.444 333 13103.93 429.40 52662.75 88888.00 2012-11-28 00:26:46.444 333 13103.02 428.91 52534.62 88888.00 2012-11-28 00:26:47.444 333 13103.67 429.40 52732.57 88888.00 2012-11-28 00:26:48.444 333 13104.32 429.77 52704.32 88888.00 2012-11-28 00:26:49.444 333 13103.41 429.15 52446.95 88888.00 2012-11-28 00:26:50.444 333 13103.80 429.40 52578.39 88888.00 2012-11-28 00:26:51.444 333 13103.54 429.03 52464.31 88888.00 2012-11-28 00:26:52.444 333 13103.67 429.52 52740.27 88888.00 2012-11-28 00:26:53.444 333 13102.89 429.40 52149.48 88888.00 2012-11-28 00:26:54.444 333 13104.06 429.52 52462.48 88888.00 2012-11-28 00:26:55.444 333 13104.06 430.02 52561.15 88888.00 2012-11-28 00:26:56.444 333 13103.28 429.40 52611.16 88888.00 2012-11-28 00:26:57.444 333 13103.80 429.15 52438.39 88888.00 2012-11-28 00:26:58.444 333 13103.41 429.77 52449.03 88888.00 2012-11-28 00:26:59.444 333 13103.41 430.27 51735.36 88888.00 2012-11-28 00:27:00.444 333 13103.15 429.52 51874.50 88888.00 2012-11-28 00:27:01.444 333 13101.59 429.03 51813.00 88888.00 2012-11-28 00:27:02.444 333 13102.37 429.28 51933.19 88888.00 2012-11-28 00:27:03.444 333 13102.24 429.52 51948.72 88888.00 2012-11-28 00:27:05.444 333 13102.11 429.52 51992.73 88888.00 2012-11-28 00:27:06.444 333 13102.37 429.65 51912.41 88888.00 2012-11-28 00:27:07.444 333 13102.50 429.52 51913.02 88888.00 2012-11-28 00:27:08.444 333 13101.72 429.28 51979.29 88888.00 2012-11-28 00:27:09.444 333 13102.76 429.65 51774.73 88888.00 2012-11-28 00:27:10.444 333 13101.98 428.91 51927.69 88888.00 2012-11-28 00:27:11.444 333 13101.59 429.40 51801.14 88888.00 2012-11-28 00:27:12.444 333 13102.11 429.40 51817.77 88888.00 2012-11-28 00:27:13.444 333 13102.50 429.65 51848.70 88888.00 2012-11-28 00:27:14.444 333 13101.85 429.40 51861.30 88888.00 2012-11-28 00:27:15.444 333 13101.72 429.77 51776.32 88888.00 2012-11-28 00:27:16.444 333 13101.59 429.03 51933.80 88888.00 2012-11-28 00:27:17.444 333 13101.33 429.28 51842.10 88888.00 2012-11-28 00:27:18.443 333 13102.37 429.28 51971.46 88888.00 2012-11-28 00:27:19.443 333 13101.85 429.40 51632.54 88888.00 2012-11-28 00:27:20.443 333 13102.24 429.03 51951.65 88888.00 2012-11-28 00:27:21.443 333 13102.50 429.77 51616.03 88888.00 2012-11-28 00:27:22.443 333 13101.20 428.66 51815.33 88888.00 2012-11-28 00:27:23.443 333 13101.46 428.66 51914.61 88888.00 2012-11-28 00:27:24.443 333 13102.11 428.91 51833.79 88888.00 2012-11-28 00:27:25.443 333 13101.59 428.66 51663.84 88888.00 2012-11-28 00:27:26.443 333 13101.33 429.52 51796.38 88888.00 2012-11-28 00:27:27.443 333 13102.11 428.78 51657.48 88888.00 2012-11-28 00:27:28.443 333 13101.59 429.40 51925.37 88888.00 2012-11-28 00:27:29.443 333 13101.46 429.15 51851.15 88888.00 2012-11-28 00:27:30.443 333 13102.76 429.28 51882.08 88888.00 2012-11-28 00:27:31.443 333 13101.85 428.78 51880.62 88888.00 2012-11-28 00:27:32.443 333 13102.37 429.65 51807.87 88888.00 2012-11-28 00:27:33.443 333 13102.37 428.66 51681.93 88888.00 2012-11-28 00:27:34.443 333 13101.72 429.28 51789.89 88888.00 2012-11-28 00:27:35.443 333 13101.98 428.78 52031.61 88888.00 2012-11-28 00:27:36.443 333 13101.59 428.91 51945.66 88888.00 2012-11-28 00:27:37.443 333 13101.72 428.78 51815.45 88888.00 2012-11-28 00:27:38.443 333 13101.72 429.52 51881.72 88888.00 2012-11-28 00:27:39.443 333 13101.98 428.78 51928.54 88888.00 2012-11-28 00:27:40.443 333 13101.85 429.28 51841.25 88888.00 2012-11-28 00:27:41.443 333 13102.11 429.40 51902.38 88888.00 2012-11-28 00:27:42.443 333 13101.33 429.28 51917.66 88888.00 2012-11-28 00:27:43.443 333 13102.24 428.78 51855.68 88888.00 2012-11-28 00:27:44.443 333 13102.11 429.15 51899.57 88888.00 2012-11-28 00:27:45.443 333 13102.24 429.40 51949.57 88888.00 2012-11-28 00:27:46.443 333 13101.72 429.28 52401.96 88888.00 2012-11-28 00:27:47.443 333 13102.50 429.15 51783.05 88888.00 2012-11-28 00:27:48.443 333 13101.98 429.15 51747.71 88888.00 2012-11-28 00:27:49.443 333 13101.98 429.28 51718.98 88888.00 2012-11-28 00:27:50.443 333 13102.11 429.52 51862.03 88888.00 2012-11-28 00:27:51.443 333 13101.72 429.40 51916.68 88888.00 2012-11-28 00:27:52.443 333 13101.20 429.15 51802.98 88888.00 2012-11-28 00:27:53.443 333 13101.98 429.40 52070.50 88888.00 2012-11-28 00:27:54.443 333 13101.59 429.40 52405.02 88888.00 2012-11-28 00:27:55.443 333 13101.72 429.52 52071.35 88888.00 2012-11-28 00:27:56.443 333 13101.46 429.90 52124.41 88888.00 2012-11-28 00:27:57.443 333 13101.72 429.40 52224.80 88888.00 2012-11-28 00:27:58.443 333 13101.46 429.52 52258.91 88888.00 2012-11-28 00:27:59.443 333 13101.33 429.28 51400.23 88888.00 2012-11-28 00:28:00.443 333 13100.94 428.41 51846.38 88888.00 2012-11-28 00:28:01.443 333 13101.07 429.15 51797.11 88888.00 2012-11-28 00:28:02.443 333 13101.20 428.78 51824.98 88888.00 2012-11-28 00:28:03.443 333 13101.59 428.41 51755.66 88888.00 2012-11-28 00:28:04.443 333 13101.72 428.41 51753.70 88888.00 2012-11-28 00:28:05.443 333 13101.59 428.53 51672.64 88888.00 2012-11-28 00:28:06.443 333 13102.63 428.16 51370.04 88888.00 2012-11-28 00:28:07.443 333 13101.33 427.79 51099.58 88888.00 2012-11-28 00:28:08.443 333 13101.59 428.41 51016.81 88888.00 2012-11-28 00:28:09.443 333 13101.72 427.79 50901.75 88888.00 2012-11-28 00:28:10.443 333 13101.33 427.54 50985.39 88888.00 2012-11-28 00:28:11.443 333 13101.33 427.67 51052.27 88888.00 2012-11-28 00:28:12.443 333 13100.94 427.91 50991.87 88888.00 2012-11-28 00:28:13.443 333 13101.20 427.54 50984.65 88888.00 2012-11-28 00:28:14.443 333 13101.33 427.42 50969.61 88888.00 2012-11-28 00:28:15.443 333 13100.68 428.16 51226.00 88888.00 2012-11-28 00:28:16.443 333 13100.68 428.29 51046.64 88888.00 2012-11-28 00:28:17.443 333 13101.20 426.68 51010.45 88888.00 2012-11-28 00:28:18.443 333 13101.33 427.91 51146.53 88888.00 2012-11-28 00:28:19.443 333 13100.42 427.67 51085.77 88888.00 2012-11-28 00:28:20.443 333 13101.33 427.05 51275.16 88888.00 2012-11-28 00:28:21.443 333 13100.29 427.54 51228.70 88888.00 2012-11-28 00:28:22.443 333 13100.42 427.79 51151.79 88888.00 2012-11-28 00:28:23.443 333 13101.33 428.29 51159.00 88888.00 2012-11-28 00:28:24.443 333 13100.94 428.41 51087.23 88888.00 2012-11-28 00:28:25.443 333 13101.59 427.42 51139.56 88888.00 2012-11-28 00:28:26.443 333 13102.24 427.79 53573.02 88888.00 2012-11-28 00:28:27.443 333 13102.50 428.53 53587.82 88888.00 2012-11-28 00:28:28.443 333 13103.15 427.54 53511.28 88888.00 2012-11-28 00:28:29.443 333 13103.41 428.16 53501.01 88888.00 2012-11-28 00:28:30.443 333 13103.02 428.91 53573.63 88888.00 2012-11-28 00:28:31.443 333 13103.15 428.04 53691.50 88888.00 2012-11-28 00:28:32.443 333 13102.37 428.16 53850.57 88888.00 2012-11-28 00:28:33.443 333 13103.28 428.16 53709.96 88888.00 2012-11-28 00:28:34.443 333 13103.15 428.29 53974.30 88888.00 2012-11-28 00:28:35.443 333 13103.15 427.91 53646.99 88888.00 2012-11-28 00:28:36.443 333 13102.89 428.66 53849.95 88888.00 2012-11-28 00:28:37.443 333 13102.50 428.53 53929.79 88888.00 2012-11-28 00:28:38.443 333 13103.41 428.53 54043.13 88888.00 2012-11-28 00:28:39.443 333 13103.02 429.52 54148.16 88888.00 2012-11-28 00:28:40.443 333 13103.41 428.91 54363.11 88888.00 2012-11-28 00:28:41.443 333 13103.41 429.03 54117.11 88888.00 2012-11-28 00:28:42.443 333 13103.54 428.78 53949.48 88888.00 2012-11-28 00:28:43.443 333 13103.41 429.40 54295.12 88888.00 2012-11-28 00:28:44.443 333 13103.67 429.03 53752.14 88888.00 2012-11-28 00:28:45.443 333 13102.63 428.41 52972.21 88888.00 2012-11-28 00:28:46.443 333 13103.02 429.03 52875.25 88888.00 2012-11-28 00:28:47.443 333 13103.15 429.40 53215.76 88888.00 2012-11-28 00:28:48.443 333 13103.67 428.78 53207.81 88888.00 2012-11-28 00:28:49.443 333 13103.02 428.53 53046.30 88888.00 2012-11-28 00:28:50.443 333 13102.63 428.91 52989.81 88888.00 2012-11-28 00:28:51.443 333 13102.76 428.53 54081.53 88888.00 2012-11-28 00:28:52.443 333 13102.89 428.16 53957.30 88888.00 2012-11-28 00:28:53.443 333 13103.28 429.03 53890.30 88888.00 2012-11-28 00:28:54.443 333 13102.63 429.03 53600.78 88888.00 2012-11-28 00:28:55.443 333 13102.76 429.03 53856.43 88888.00 2012-11-28 00:28:56.443 333 13102.76 428.16 53622.79 88888.00 2012-11-28 00:28:57.443 333 13102.89 428.53 53985.18 88888.00 2012-11-28 00:28:58.443 333 13103.02 429.15 54106.96 88888.00 2012-11-28 00:28:59.443 333 13103.54 428.66 53562.26 88888.00 2012-11-28 00:29:00.443 333 13102.50 428.53 52411.13 88888.00 2012-11-28 00:29:01.443 333 13102.76 427.67 52553.45 88888.00 2012-11-28 00:29:02.443 333 13103.28 427.91 52290.33 88888.00 2012-11-28 00:29:03.443 333 13103.80 429.03 53091.29 88888.00 2012-11-28 00:29:05.443 333 13102.89 428.29 52594.65 88888.00 2012-11-28 00:29:06.443 333 13103.67 428.91 52820.35 88888.00 2012-11-28 00:29:07.443 333 13102.76 428.29 52127.59 88888.00 2012-11-28 00:29:08.443 333 13101.98 428.16 51908.12 88888.00 2012-11-28 00:29:09.443 333 13102.37 427.54 51469.56 88888.00 2012-11-28 00:29:10.443 333 13102.24 428.66 51594.39 88888.00 2012-11-28 00:29:11.443 333 13101.85 428.53 52022.20 88888.00 2012-11-28 00:29:12.443 333 13101.72 428.66 52036.87 88888.00 2012-11-28 00:29:13.443 333 13101.33 428.66 52460.28 88888.00 2012-11-28 00:29:14.443 333 13101.33 428.29 52228.34 88888.00 2012-11-28 00:29:15.443 333 13101.98 429.03 52113.04 88888.00 2012-11-28 00:29:16.443 333 13101.85 428.29 52223.57 88888.00 2012-11-28 00:29:17.443 333 13102.11 428.16 52200.71 88888.00 2012-11-28 00:29:18.443 333 13101.07 428.41 52278.59 88888.00 2012-11-28 00:29:19.443 333 13100.94 429.03 52406.24 88888.00 2012-11-28 00:29:20.443 333 13101.72 428.04 52413.94 88888.00 2012-11-28 00:29:21.443 333 13101.46 428.91 52353.91 88888.00 2012-11-28 00:29:22.443 333 13101.85 428.53 52462.11 88888.00 2012-11-28 00:29:23.443 333 13101.33 428.16 52302.31 88888.00 2012-11-28 00:29:24.443 333 13101.46 429.03 52214.40 88888.00 2012-11-28 00:29:25.443 333 13101.59 429.28 52128.33 88888.00 2012-11-28 00:29:26.443 333 13101.98 427.05 51498.17 88888.00 2012-11-28 00:29:27.443 333 13101.33 427.67 51438.14 88888.00 2012-11-28 00:29:28.443 333 13100.81 427.42 51370.40 88888.00 2012-11-28 00:29:29.443 333 13101.46 427.17 51416.37 88888.00 2012-11-28 00:29:30.443 333 13101.72 427.79 51436.91 88888.00 2012-11-28 00:29:31.443 333 13101.98 427.05 51366.86 88888.00 2012-11-28 00:29:32.443 333 13100.55 428.04 51818.50 88888.00 2012-11-28 00:29:33.443 333 13100.94 428.78 52526.18 88888.00 2012-11-28 00:29:34.443 333 13101.46 428.91 52203.15 88888.00 2012-11-28 00:29:35.443 333 13101.59 428.66 52365.04 88888.00 2012-11-28 00:29:36.443 333 13100.94 428.53 51990.29 88888.00 2012-11-28 00:29:37.443 333 13102.11 428.91 52590.98 88888.00 2012-11-28 00:29:38.443 333 13102.24 428.91 52316.25 88888.00 2012-11-28 00:29:39.443 333 13101.07 429.28 52333.49 88888.00 2012-11-28 00:29:40.443 333 13101.46 428.91 52362.59 88888.00 2012-11-28 00:29:41.443 333 13101.72 429.03 52197.53 88888.00 2012-11-28 00:29:42.443 333 13101.72 428.29 52203.03 88888.00 2012-11-28 00:29:43.443 333 13101.72 428.91 52073.06 88888.00 2012-11-28 00:29:44.443 333 13101.46 428.41 52315.39 88888.00 2012-11-28 00:29:45.443 333 13101.20 428.91 52324.56 88888.00 2012-11-28 00:29:46.443 333 13100.29 429.40 52476.30 88888.00 2012-11-28 00:29:47.443 333 13101.72 429.15 52945.31 88888.00 2012-11-28 00:29:48.443 333 13102.37 428.91 53091.05 88888.00 2012-11-28 00:29:49.443 333 13103.02 428.91 53009.74 88888.00 2012-11-28 00:29:50.443 333 13101.85 428.41 52867.55 88888.00 2012-11-28 00:29:51.443 333 13102.24 428.29 52892.86 88888.00 2012-11-28 00:29:52.443 333 13102.37 428.16 52985.29 88888.00 2012-11-28 00:29:53.443 333 13101.85 429.52 53125.29 88888.00 2012-11-28 00:29:54.443 333 13102.11 428.66 53106.82 88888.00 2012-11-28 00:29:55.443 333 13102.89 428.91 53416.52 88888.00 2012-11-28 00:29:56.443 333 13102.24 428.78 53200.96 88888.00 2012-11-28 00:29:57.443 333 13102.76 428.91 53471.18 88888.00 2012-11-28 00:29:58.443 333 13102.24 428.91 53437.18 88888.00 2012-11-28 00:29:59.443 333 13102.50 428.78 53400.62 88888.00 2012-11-28 00:30:00.443 333 13102.63 429.40 53291.69 88888.00 2012-11-28 00:30:01.443 333 13101.72 428.29 52537.43 88888.00 2012-11-28 00:30:02.443 333 13101.46 428.53 52739.90 88888.00 2012-11-28 00:30:03.443 333 13101.98 428.78 53143.99 88888.00 2012-11-28 00:30:04.443 333 13101.98 428.29 53067.57 88888.00 2012-11-28 00:30:05.443 333 13101.98 428.41 53260.39 88888.00 2012-11-28 00:30:06.443 333 13102.76 429.40 53397.81 88888.00 2012-11-28 00:30:07.443 333 13101.85 429.65 53077.48 88888.00 2012-11-28 00:30:08.443 333 13102.24 428.78 53285.45 88888.00 2012-11-28 00:30:09.443 333 13102.63 427.54 52704.81 88888.00 2012-11-28 00:30:10.443 333 13102.11 428.53 52810.20 88888.00 2012-11-28 00:30:11.443 333 13102.76 429.03 53366.76 88888.00 2012-11-28 00:30:12.443 333 13102.24 428.78 53365.90 88888.00 2012-11-28 00:30:13.443 333 13102.50 428.16 52528.02 88888.00 2012-11-28 00:30:14.443 333 13102.37 428.66 52932.84 88888.00 2012-11-28 00:30:15.443 333 13102.76 427.91 52666.79 88888.00 2012-11-28 00:30:16.443 333 13102.24 428.91 53088.61 88888.00 2012-11-28 00:30:17.443 333 13102.89 428.16 53029.79 88888.00 2012-11-28 00:30:18.443 333 13102.63 429.15 53333.01 88888.00 2012-11-28 00:30:19.443 333 13102.24 429.28 53321.15 88888.00 2012-11-28 00:30:20.443 333 13102.76 429.28 53322.13 88888.00 2012-11-28 00:30:21.443 333 13103.15 429.40 53211.97 88888.00 2012-11-28 00:30:22.443 333 13102.24 429.52 53236.79 88888.00 2012-11-28 00:30:23.443 333 13102.63 428.41 53274.94 88888.00 2012-11-28 00:30:24.443 333 13102.50 429.03 53082.00 88888.00 2012-11-28 00:30:25.443 333 13102.89 429.52 53114.04 88888.00 2012-11-28 00:30:26.443 333 13102.11 427.79 52693.44 88888.00 2012-11-28 00:30:27.443 333 13102.37 430.27 53280.80 88888.00 2012-11-28 00:30:28.443 333 13102.76 429.15 53290.71 88888.00 2012-11-28 00:30:29.443 333 13103.54 428.29 53290.71 88888.00 2012-11-28 00:30:30.443 333 13102.63 429.65 53236.67 88888.00 2012-11-28 00:30:31.443 333 13102.89 428.29 53338.64 88888.00 2012-11-28 00:30:32.443 333 13102.63 428.16 52983.09 88888.00 2012-11-28 00:30:33.443 333 13102.63 428.78 52711.78 88888.00 2012-11-28 00:30:34.443 333 13101.72 428.78 52942.01 88888.00 2012-11-28 00:30:35.443 333 13102.24 428.53 53158.42 88888.00 2012-11-28 00:30:36.443 333 13102.63 428.91 53186.29 88888.00 2012-11-28 00:30:37.443 333 13102.24 428.66 53239.72 88888.00 2012-11-28 00:30:38.443 333 13102.76 428.41 53227.74 88888.00 2012-11-28 00:30:39.443 333 13102.63 428.78 53160.01 88888.00 2012-11-28 00:30:40.443 333 13102.11 428.78 53090.80 88888.00 2012-11-28 00:30:41.443 333 13101.85 428.78 52884.91 88888.00 2012-11-28 00:30:42.443 333 13102.24 428.53 53371.28 88888.00 2012-11-28 00:30:43.443 333 13102.24 428.78 52976.98 88888.00 2012-11-28 00:30:44.443 333 13102.24 428.91 52939.07 88888.00 2012-11-28 00:30:45.443 333 13102.50 428.78 53321.89 88888.00 2012-11-28 00:30:46.443 333 13102.24 428.91 53372.75 88888.00 2012-11-28 00:30:47.443 333 13103.02 428.04 53416.52 88888.00 2012-11-28 00:30:48.443 333 13101.72 428.53 53521.79 88888.00 2012-11-28 00:30:49.443 333 13101.98 428.91 53479.49 88888.00 2012-11-28 00:30:50.443 333 13102.76 429.03 53470.32 88888.00 2012-11-28 00:30:51.443 333 13102.50 428.91 53165.88 88888.00 2012-11-28 00:30:52.443 333 13102.11 429.40 53622.79 88888.00 2012-11-28 00:30:53.443 333 13102.37 429.28 53507.36 88888.00 2012-11-28 00:30:54.443 333 13102.37 428.29 53697.12 88888.00 2012-11-28 00:30:55.443 333 13102.63 428.53 53309.29 88888.00 2012-11-28 00:30:56.443 333 13102.37 428.78 53409.55 88888.00 2012-11-28 00:30:57.443 333 13101.85 428.66 53211.11 88888.00 2012-11-28 00:30:58.443 333 13102.24 428.91 53365.41 88888.00 2012-11-28 00:30:59.443 333 13102.89 429.28 53466.16 88888.00 2012-11-28 00:31:00.443 333 13101.85 428.91 53338.88 88888.00 2012-11-28 00:31:01.443 333 13102.50 429.15 53357.83 88888.00 2012-11-28 00:31:02.443 333 13102.11 429.15 53329.59 88888.00 2012-11-28 00:31:03.443 333 13102.11 429.03 53377.27 88888.00 2012-11-28 00:31:04.443 333 13102.37 428.78 53461.76 88888.00 2012-11-28 00:31:05.443 333 13102.76 428.91 53393.17 88888.00 2012-11-28 00:31:06.443 333 13102.63 429.28 53443.91 88888.00 2012-11-28 00:31:07.443 333 13102.24 429.28 53425.94 88888.00 2012-11-28 00:31:08.443 333 13102.50 429.65 53418.48 88888.00 2012-11-28 00:31:09.443 333 13102.50 428.53 53364.68 88888.00 2012-11-28 00:31:10.443 333 13101.98 429.77 53459.07 88888.00 2012-11-28 00:31:11.443 333 13102.37 429.28 53493.91 88888.00 2012-11-28 00:31:12.443 333 13102.63 429.28 53429.73 88888.00 2012-11-28 00:31:13.443 333 13102.50 429.52 53504.92 88888.00 2012-11-28 00:31:14.443 333 13102.11 429.03 53491.59 88888.00 2012-11-28 00:31:15.443 333 13102.76 428.91 53526.68 88888.00 2012-11-28 00:31:16.443 333 13102.24 429.40 53552.36 88888.00 2012-11-28 00:31:17.443 333 13102.76 429.40 53532.80 88888.00 2012-11-28 00:31:18.443 333 13101.98 429.28 53539.28 88888.00 2012-11-28 00:31:19.443 333 13102.11 428.41 53561.41 88888.00 2012-11-28 00:31:20.443 333 13102.37 428.04 52696.38 88888.00 2012-11-28 00:31:21.443 333 13102.24 429.40 52978.20 88888.00 2012-11-28 00:31:22.443 333 13102.50 429.03 52955.95 88888.00 2012-11-28 00:31:23.443 333 13102.50 429.03 53371.28 88888.00 2012-11-28 00:31:24.443 333 13102.24 429.03 53274.32 88888.00 2012-11-28 00:31:25.443 333 13102.76 428.91 53046.91 88888.00 2012-11-28 00:31:26.443 333 13102.63 428.91 53100.71 88888.00 2012-11-28 00:31:27.443 333 13102.24 428.29 53119.66 88888.00 2012-11-28 00:31:28.443 333 13102.76 429.15 53052.54 88888.00 2012-11-28 00:31:29.443 333 13101.72 428.53 52893.84 88888.00 2012-11-28 00:31:30.443 333 13102.24 428.91 52939.80 88888.00 2012-11-28 00:31:31.443 333 13102.24 428.91 52876.11 88888.00 2012-11-28 00:31:32.443 333 13102.37 428.66 53558.11 88888.00 2012-11-28 00:31:33.443 333 13103.15 428.91 53271.27 88888.00 2012-11-28 00:31:34.443 333 13102.37 429.40 52927.70 88888.00 2012-11-28 00:31:35.443 333 13102.24 429.28 52995.07 88888.00 2012-11-28 00:31:36.443 333 13102.63 428.66 52994.82 88888.00 2012-11-28 00:31:37.443 333 13102.24 428.91 53327.88 88888.00 2012-11-28 00:31:38.443 333 13102.24 428.66 53099.36 88888.00 2012-11-28 00:31:39.443 333 13102.63 429.03 53118.56 88888.00 2012-11-28 00:31:40.443 333 13102.89 428.78 52970.62 88888.00 2012-11-28 00:31:41.443 333 13102.89 429.03 53152.06 88888.00 2012-11-28 00:31:42.443 333 13102.50 428.91 52402.94 88888.00 2012-11-28 00:31:43.443 333 13104.45 428.16 52918.04 88888.00 2012-11-28 00:31:44.443 333 13102.37 428.16 53036.15 88888.00 2012-11-28 00:31:45.443 333 13102.63 429.03 52991.16 88888.00 2012-11-28 00:31:46.443 333 13102.76 428.66 52929.66 88888.00 2012-11-28 00:31:47.443 333 13103.02 428.41 52910.71 88888.00 2012-11-28 00:31:48.443 333 13102.50 428.41 52789.30 88888.00 2012-11-28 00:31:49.443 333 13101.85 428.29 52879.16 88888.00 2012-11-28 00:31:50.443 333 13102.63 428.16 52867.55 88888.00 2012-11-28 00:31:51.443 333 13103.02 428.91 52808.12 88888.00 2012-11-28 00:31:52.443 333 13103.80 429.03 52887.96 88888.00 2012-11-28 00:31:53.443 333 13102.89 428.66 52684.15 88888.00 2012-11-28 00:31:54.443 333 13103.15 428.66 52702.24 88888.00 2012-11-28 00:31:55.443 333 13102.76 428.04 52465.05 88888.00 2012-11-28 00:31:56.443 333 13102.24 428.04 52164.15 88888.00 2012-11-28 00:31:57.443 333 13103.02 427.54 52234.45 88888.00 2012-11-28 00:31:58.443 333 13102.63 427.79 52318.70 88888.00 2012-11-28 00:31:59.443 333 13103.15 427.79 52277.00 88888.00 2012-11-28 00:32:00.443 333 13102.76 427.30 52337.77 88888.00 2012-11-28 00:32:01.443 333 13102.76 427.91 52346.08 88888.00 2012-11-28 00:32:02.443 333 13103.02 427.79 52815.59 88888.00 2012-11-28 00:32:03.443 333 13103.28 428.53 52887.60 88888.00 2012-11-28 00:32:04.443 333 13103.15 429.65 52888.70 88888.00 2012-11-28 00:32:05.443 333 13103.02 428.66 52934.79 88888.00 2012-11-28 00:32:06.443 333 13102.89 429.28 53244.37 88888.00 2012-11-28 00:32:07.443 333 13102.63 428.78 53185.20 88888.00 2012-11-28 00:32:08.443 333 13103.41 428.53 53108.66 88888.00 2012-11-28 00:32:09.443 333 13103.28 428.16 53016.71 88888.00 2012-11-28 00:32:10.443 333 13103.28 429.77 52977.34 88888.00 2012-11-28 00:32:11.443 333 13103.15 428.53 53091.91 88888.00 2012-11-28 00:32:12.443 333 13103.15 428.91 53155.36 88888.00 2012-11-28 00:32:13.443 333 13103.80 428.29 52717.89 88888.00 2012-11-28 00:32:14.443 333 13103.15 428.16 52521.54 88888.00 2012-11-28 00:32:15.443 333 13103.54 428.41 52941.03 88888.00 2012-11-28 00:32:16.443 333 13103.28 428.53 52838.20 88888.00 2012-11-28 00:32:17.443 333 13103.28 428.29 52764.48 88888.00 2012-11-28 00:32:18.443 333 13103.54 429.65 53109.51 88888.00 2012-11-28 00:32:19.443 333 13103.67 428.91 52970.74 88888.00 2012-11-28 00:32:20.443 333 13103.02 428.91 52991.77 88888.00 2012-11-28 00:32:21.443 333 13103.54 428.29 52534.00 88888.00 2012-11-28 00:32:22.443 333 13103.28 428.29 52720.71 88888.00 2012-11-28 00:32:23.443 333 13102.63 428.53 52818.15 88888.00 2012-11-28 00:32:24.443 333 13103.54 428.53 52715.57 88888.00 2012-11-28 00:32:25.443 333 13103.02 428.66 52831.60 88888.00 2012-11-28 00:32:26.443 333 13103.02 429.65 53594.66 88888.00 2012-11-28 00:32:27.443 333 13103.80 429.65 53485.23 88888.00 2012-11-28 00:32:28.443 333 13103.28 427.79 52659.82 88888.00 2012-11-28 00:32:29.443 333 13104.06 428.29 52537.92 88888.00 2012-11-28 00:32:30.443 333 13103.67 428.91 52481.19 88888.00 2012-11-28 00:32:31.443 333 13103.41 429.15 53092.52 88888.00 2012-11-28 00:32:32.443 333 13103.15 429.03 53213.07 88888.00 2012-11-28 00:32:33.443 333 13103.02 429.90 53210.26 88888.00 2012-11-28 00:32:34.443 333 13104.19 429.28 53346.83 88888.00 2012-11-28 00:32:35.443 333 13103.67 428.91 53344.51 88888.00 2012-11-28 00:32:36.443 333 13104.06 429.15 53282.15 88888.00 2012-11-28 00:32:37.443 333 13103.54 429.52 53219.06 88888.00 2012-11-28 00:32:38.443 333 13103.93 430.14 53186.17 88888.00 2012-11-28 00:32:39.443 333 13104.06 429.40 53071.61 88888.00 2012-11-28 00:32:40.443 333 13104.19 429.15 53317.48 88888.00 2012-11-28 00:32:41.443 333 13103.67 430.14 53284.60 88888.00 2012-11-28 00:32:42.443 333 13103.93 429.28 53356.12 88888.00 2012-11-28 00:32:43.443 333 13104.06 428.78 53292.79 88888.00 2012-11-28 00:32:44.443 333 13103.54 429.28 53269.43 88888.00 2012-11-28 00:32:45.443 333 13104.06 428.91 53131.64 88888.00 2012-11-28 00:32:46.443 333 13103.54 429.40 53031.02 88888.00 2012-11-28 00:32:47.443 333 13103.67 429.03 52992.14 88888.00 2012-11-28 00:32:48.443 333 13104.19 429.28 53080.17 88888.00 2012-11-28 00:32:49.443 333 13104.19 429.52 53156.46 88888.00 2012-11-28 00:32:50.443 333 13104.45 429.03 53104.99 88888.00 2012-11-28 00:32:51.443 333 13104.06 429.65 53237.28 88888.00 2012-11-28 00:32:52.443 333 13104.06 429.77 53402.83 88888.00 2012-11-28 00:32:53.443 333 13104.19 429.40 53217.96 88888.00 2012-11-28 00:32:54.443 333 13104.84 429.90 53138.86 88888.00 2012-11-28 00:32:55.443 333 13104.19 429.40 53009.38 88888.00 2012-11-28 00:32:56.443 333 13103.67 429.40 52945.19 88888.00 2012-11-28 00:32:57.443 333 13103.67 429.40 53122.59 88888.00 2012-11-28 00:32:58.443 333 13104.19 429.90 53169.91 88888.00 2012-11-28 00:32:59.443 333 13104.84 429.15 53097.29 88888.00 2012-11-28 00:33:00.443 333 13104.97 429.28 53121.62 88888.00 2012-11-28 00:33:01.443 333 13104.32 430.02 53336.80 88888.00 2012-11-28 00:33:02.443 333 13104.97 429.77 53050.09 88888.00 2012-11-28 00:33:03.443 333 13104.45 428.66 52869.38 88888.00 2012-11-28 00:33:05.443 333 13104.32 429.52 52895.67 88888.00 2012-11-28 00:33:06.443 333 13104.32 429.52 52985.04 88888.00 2012-11-28 00:33:07.443 333 13104.45 429.40 53153.89 88888.00 2012-11-28 00:33:08.443 333 13105.10 429.90 53325.92 88888.00 2012-11-28 00:33:09.443 333 13104.71 429.28 53246.20 88888.00 2012-11-28 00:33:10.443 333 13104.32 429.77 53094.84 88888.00 2012-11-28 00:33:11.443 333 13104.32 429.28 53003.02 88888.00 2012-11-28 00:33:12.443 333 13105.23 429.40 52805.56 88888.00 2012-11-28 00:33:13.443 333 13104.32 430.02 52913.64 88888.00 2012-11-28 00:33:14.443 333 13104.45 429.40 52869.99 88888.00 2012-11-28 00:33:15.443 333 13104.32 429.40 52975.39 88888.00 2012-11-28 00:33:16.443 333 13104.32 429.40 52938.21 88888.00 2012-11-28 00:33:17.443 333 13104.19 429.40 52951.18 88888.00 2012-11-28 00:33:18.443 333 13103.80 428.91 52966.95 88888.00 2012-11-28 00:33:19.443 333 13104.32 429.90 53021.72 88888.00 2012-11-28 00:33:20.443 333 13104.58 429.28 52535.23 88888.00 2012-11-28 00:33:21.443 333 13103.93 428.41 52087.49 88888.00 2012-11-28 00:33:22.443 333 13104.06 428.66 52178.70 88888.00 2012-11-28 00:33:23.443 333 13104.06 429.28 52980.64 88888.00 2012-11-28 00:33:24.443 333 13104.71 429.77 53093.13 88888.00 2012-11-28 00:33:25.443 333 13104.45 430.14 53010.84 88888.00 2012-11-28 00:33:26.443 333 13105.23 430.39 52940.79 88888.00 2012-11-28 00:33:27.443 333 13104.45 429.65 52909.00 88888.00 2012-11-28 00:33:28.443 333 13104.58 429.90 52970.37 88888.00 2012-11-28 00:33:29.443 333 13105.23 429.40 52910.71 88888.00 2012-11-28 00:33:30.443 333 13104.84 430.02 52952.16 88888.00 2012-11-28 00:33:31.443 333 13104.84 429.77 52832.82 88888.00 2012-11-28 00:33:32.443 333 13105.49 429.77 52829.04 88888.00 2012-11-28 00:33:33.443 333 13104.71 429.65 53043.00 88888.00 2012-11-28 00:33:34.443 333 13104.84 430.14 53129.20 88888.00 2012-11-28 00:33:35.443 333 13104.19 429.15 52943.11 88888.00 2012-11-28 00:33:36.443 333 13104.97 430.02 53024.05 88888.00 2012-11-28 00:33:37.443 333 13104.58 429.52 53263.32 88888.00 2012-11-28 00:33:38.443 333 13105.75 428.91 53053.51 88888.00 2012-11-28 00:33:39.443 333 13104.58 429.40 53162.57 88888.00 2012-11-28 00:33:40.443 333 13105.62 429.28 53022.95 88888.00 2012-11-28 00:33:41.443 333 13105.62 429.65 53013.04 88888.00 2012-11-28 00:33:42.443 333 13104.71 430.52 53142.64 88888.00 2012-11-28 00:33:43.443 333 13104.84 429.77 53040.55 88888.00 2012-11-28 00:33:44.443 333 13105.75 430.14 53087.14 88888.00 2012-11-28 00:33:45.443 333 13104.97 429.65 53146.19 88888.00 2012-11-28 00:33:46.443 333 13105.36 429.28 53152.67 88888.00 2012-11-28 00:33:47.443 333 13105.62 429.90 52970.25 88888.00 2012-11-28 00:33:48.443 333 13104.84 429.65 53059.87 88888.00 2012-11-28 00:33:49.443 333 13105.23 429.15 53090.44 88888.00 2012-11-28 00:33:50.443 333 13105.23 429.65 53059.99 88888.00 2012-11-28 00:33:51.443 333 13105.36 429.65 53027.71 88888.00 2012-11-28 00:33:52.443 333 13105.23 429.65 53204.63 88888.00 2012-11-28 00:33:53.443 333 13104.97 430.14 53101.32 88888.00 2012-11-28 00:33:54.443 333 13105.23 429.52 53124.92 88888.00 2012-11-28 00:33:55.443 333 13105.88 429.90 53329.59 88888.00 2012-11-28 00:33:56.443 333 13105.10 429.28 53075.89 88888.00 2012-11-28 00:33:57.443 333 13105.75 430.52 53031.02 88888.00 2012-11-28 00:33:58.443 333 13104.71 429.03 53067.09 88888.00 2012-11-28 00:33:59.443 333 13104.84 430.14 53081.02 88888.00 2012-11-28 00:34:00.443 333 13105.36 429.28 53083.84 88888.00 2012-11-28 00:34:01.443 333 13105.36 429.52 52984.19 88888.00 2012-11-28 00:34:02.443 333 13104.97 429.03 52997.52 88888.00 2012-11-28 00:34:03.443 333 13104.45 429.52 52943.47 88888.00 2012-11-28 00:34:04.443 333 13105.23 429.90 53042.75 88888.00 2012-11-28 00:34:05.443 333 13104.97 429.52 53069.04 88888.00 2012-11-28 00:34:06.443 333 13104.84 430.14 52969.03 88888.00 2012-11-28 00:34:07.443 333 13104.71 429.77 52956.80 88888.00 2012-11-28 00:34:08.443 333 13105.23 429.77 53191.80 88888.00 2012-11-28 00:34:09.443 333 13104.45 430.14 53103.03 88888.00 2012-11-28 00:34:10.443 333 13105.10 429.03 53142.40 88888.00 2012-11-28 00:34:11.443 333 13105.75 429.90 53140.20 88888.00 2012-11-28 00:34:12.443 333 13105.23 430.14 53119.78 88888.00 2012-11-28 00:34:13.443 333 13105.10 430.39 53183.85 88888.00 2012-11-28 00:34:14.443 333 13105.10 429.77 53103.40 88888.00 2012-11-28 00:34:15.443 333 13105.10 430.64 53102.66 88888.00 2012-11-28 00:34:16.443 333 13105.36 429.40 53082.25 88888.00 2012-11-28 00:34:17.443 333 13104.45 429.65 53211.73 88888.00 2012-11-28 00:34:18.443 333 13105.36 429.77 53305.75 88888.00 2012-11-28 00:34:19.443 333 13104.84 430.27 53439.63 88888.00 2012-11-28 00:34:20.443 333 13104.58 429.65 53233.00 88888.00 2012-11-28 00:34:21.443 333 13104.84 429.77 53290.71 88888.00 2012-11-28 00:34:22.443 333 13105.62 430.02 53244.49 88888.00 2012-11-28 00:34:23.443 333 13105.10 430.14 53433.15 88888.00 2012-11-28 00:34:24.443 333 13105.75 430.64 53295.48 88888.00 2012-11-28 00:34:25.443 333 13105.23 430.27 53223.22 88888.00 2012-11-28 00:34:26.443 333 13104.71 430.14 53298.41 88888.00 2012-11-28 00:34:27.443 333 13104.58 430.27 53375.32 88888.00 2012-11-28 00:34:28.443 333 13105.62 430.14 53213.44 88888.00 2012-11-28 00:34:29.443 333 13104.84 429.90 53241.93 88888.00 2012-11-28 00:34:30.443 333 13105.36 430.14 53360.16 88888.00 2012-11-28 00:34:31.443 333 13104.58 430.14 53393.54 88888.00 2012-11-28 00:34:32.443 333 13105.36 430.89 53270.41 88888.00 2012-11-28 00:34:33.443 333 13105.23 429.65 53319.81 88888.00 2012-11-28 00:34:34.443 333 13105.10 429.90 53228.11 88888.00 2012-11-28 00:34:35.443 333 13105.62 430.27 53339.12 88888.00 2012-11-28 00:34:36.443 333 13105.10 429.65 53332.89 88888.00 2012-11-28 00:34:37.443 333 13105.49 430.14 53347.44 88888.00 2012-11-28 00:34:38.443 333 13105.88 430.76 53273.59 88888.00 2012-11-28 00:34:39.443 333 13105.62 430.02 53271.02 88888.00 2012-11-28 00:34:40.443 333 13105.23 430.27 53400.26 88888.00 2012-11-28 00:34:41.443 333 13105.36 429.77 53278.61 88888.00 2012-11-28 00:34:42.443 333 13105.36 429.15 53280.80 88888.00 2012-11-28 00:34:43.443 333 13105.36 429.90 53321.64 88888.00 2012-11-28 00:34:44.443 333 13105.49 430.52 53260.51 88888.00 2012-11-28 00:34:45.443 333 13105.62 430.14 53267.48 88888.00 2012-11-28 00:34:46.443 333 13104.97 429.65 53175.54 88888.00 2012-11-28 00:34:47.443 333 13105.62 429.90 53168.57 88888.00 2012-11-28 00:34:48.443 333 13105.88 429.90 53130.79 88888.00 2012-11-28 00:34:49.443 333 13105.36 430.27 53180.91 88888.00 2012-11-28 00:34:50.443 333 13106.01 430.76 53184.46 88888.00 2012-11-28 00:34:51.443 333 13105.49 430.14 53199.87 88888.00 2012-11-28 00:34:52.443 333 13105.10 429.40 53231.41 88888.00 2012-11-28 00:34:53.443 333 13105.10 429.90 53385.59 88888.00 2012-11-28 00:34:54.443 333 13105.23 429.52 53383.63 88888.00 2012-11-28 00:34:55.443 333 13105.62 430.02 53431.93 88888.00 2012-11-28 00:34:56.443 333 13105.62 430.02 53373.12 88888.00 2012-11-28 00:34:57.443 333 13104.58 430.52 53517.39 88888.00 2012-11-28 00:34:58.443 333 13105.49 429.90 53520.32 88888.00 2012-11-28 00:34:59.443 333 13104.84 429.52 53650.54 88888.00 2012-11-28 00:35:00.443 333 13104.97 430.14 53685.02 88888.00 2012-11-28 00:35:01.443 333 13105.75 430.76 53813.64 88888.00 2012-11-28 00:35:02.443 333 13105.10 430.27 53749.57 88888.00 2012-11-28 00:35:03.443 333 13105.10 429.90 53713.26 88888.00 2012-11-28 00:35:04.443 333 13105.88 430.27 53755.93 88888.00 2012-11-28 00:35:05.443 333 13105.23 429.90 53752.02 88888.00 2012-11-28 00:35:06.443 333 13104.84 430.52 53805.82 88888.00 2012-11-28 00:35:07.443 333 13105.36 430.14 53780.02 88888.00 2012-11-28 00:35:08.443 333 13105.62 430.14 53749.82 88888.00 2012-11-28 00:35:09.443 333 13105.23 429.52 53782.71 88888.00 2012-11-28 00:35:10.443 333 13105.23 429.65 53781.97 88888.00 2012-11-28 00:35:11.443 333 13105.36 430.64 53821.83 88888.00 2012-11-28 00:35:12.443 333 13105.49 430.27 53717.05 88888.00 2012-11-28 00:35:13.443 333 13104.84 430.27 53698.22 88888.00 2012-11-28 00:35:14.443 333 13104.84 430.64 53696.14 88888.00 2012-11-28 00:35:15.443 333 13105.75 430.64 53720.60 88888.00 2012-11-28 00:35:16.443 333 13106.14 430.64 53701.77 88888.00 2012-11-28 00:35:17.443 333 13105.10 429.77 53749.09 88888.00 2012-11-28 00:35:18.443 333 13104.19 430.02 53691.62 88888.00 2012-11-28 00:35:19.443 333 13105.49 429.77 53585.25 88888.00 2012-11-28 00:35:20.443 333 13104.84 430.27 53538.30 88888.00 2012-11-28 00:35:21.443 333 13105.23 430.27 53577.18 88888.00 2012-11-28 00:35:22.443 333 13105.36 430.14 53543.07 88888.00 2012-11-28 00:35:23.443 333 13104.32 430.27 53597.11 88888.00 2012-11-28 00:35:24.443 333 13105.36 430.14 53668.63 88888.00 2012-11-28 00:35:25.443 333 13105.49 430.64 53755.57 88888.00 2012-11-28 00:35:26.443 333 13105.75 429.52 53461.27 88888.00 2012-11-28 00:35:27.443 333 13104.97 429.90 53566.91 88888.00 2012-11-28 00:35:28.443 333 13104.71 430.52 53636.23 88888.00 2012-11-28 00:35:29.443 333 13105.23 430.14 53524.48 88888.00 2012-11-28 00:35:30.443 333 13105.10 430.02 53446.84 88888.00 2012-11-28 00:35:31.443 333 13105.36 429.77 53505.90 88888.00 2012-11-28 00:35:32.443 333 13105.23 430.39 53498.32 88888.00 2012-11-28 00:35:33.443 333 13105.49 429.90 53444.89 88888.00 2012-11-28 00:35:34.443 333 13105.36 429.77 53591.97 88888.00 2012-11-28 00:35:35.443 333 13105.62 430.64 53539.77 88888.00 2012-11-28 00:35:36.443 333 13105.10 430.14 53526.07 88888.00 2012-11-28 00:35:37.443 333 13104.45 430.14 53434.25 88888.00 2012-11-28 00:35:38.443 333 13104.71 430.02 53360.64 88888.00 2012-11-28 00:35:39.443 333 13105.10 429.52 53404.42 88888.00 2012-11-28 00:35:40.443 333 13104.32 430.14 53577.67 88888.00 2012-11-28 00:35:41.443 333 13105.23 429.65 53515.43 88888.00 2012-11-28 00:35:42.443 333 13105.88 430.39 53744.07 88888.00 2012-11-28 00:35:43.443 333 13104.84 430.14 53517.88 88888.00 2012-11-28 00:35:44.443 333 13104.97 430.02 53553.58 88888.00 2012-11-28 00:35:45.443 333 13105.10 430.27 53520.32 88888.00 2012-11-28 00:35:46.443 333 13105.49 429.77 53443.05 88888.00 2012-11-28 00:35:47.443 333 13104.84 429.52 53512.01 88888.00 2012-11-28 00:35:48.443 333 13104.58 429.77 53462.86 88888.00 2012-11-28 00:35:49.443 333 13104.71 430.27 53580.72 88888.00 2012-11-28 00:35:50.443 333 13105.10 429.90 53692.84 88888.00 2012-11-28 00:35:51.443 333 13105.36 431.01 53684.16 88888.00 2012-11-28 00:35:52.443 333 13105.36 430.52 53667.04 88888.00 2012-11-28 00:35:53.443 333 13105.23 430.52 53647.85 88888.00 2012-11-28 00:35:54.443 333 13104.71 430.52 53591.85 88888.00 2012-11-28 00:35:55.443 333 13105.36 430.27 53528.15 88888.00 2012-11-28 00:35:56.443 333 13105.62 429.77 53501.62 88888.00 2012-11-28 00:35:57.443 333 13105.49 430.02 53516.29 88888.00 2012-11-28 00:35:58.443 333 13105.23 430.52 53557.86 88888.00 2012-11-28 00:35:59.443 333 13104.97 430.02 53612.64 88888.00 2012-11-28 00:36:00.443 333 13105.23 430.14 53593.56 88888.00 2012-11-28 00:36:01.443 333 13104.84 430.02 53525.46 88888.00 2012-11-28 00:36:02.443 333 13104.58 430.02 53524.11 88888.00 2012-11-28 00:36:03.443 333 13105.36 430.39 53604.81 88888.00 2012-11-28 00:36:04.443 333 13106.40 429.90 53543.43 88888.00 2012-11-28 00:36:05.443 333 13105.75 430.52 53527.17 88888.00 2012-11-28 00:36:06.443 333 13105.62 429.52 53415.79 88888.00 2012-11-28 00:36:07.443 333 13104.97 430.02 53353.80 88888.00 2012-11-28 00:36:08.443 333 13104.58 430.02 53396.47 88888.00 2012-11-28 00:36:09.443 333 13105.23 430.64 53530.96 88888.00 2012-11-28 00:36:10.443 333 13104.97 429.77 53293.40 88888.00 2012-11-28 00:36:11.443 333 13104.97 429.90 53329.22 88888.00 2012-11-28 00:36:12.443 333 13105.10 430.02 53469.83 88888.00 2012-11-28 00:36:13.443 333 13105.36 430.39 53559.70 88888.00 2012-11-28 00:36:14.443 333 13104.71 429.77 53608.48 88888.00 2012-11-28 00:36:15.443 333 13104.58 429.77 53631.83 88888.00 2012-11-28 00:36:16.443 333 13105.36 429.90 53701.16 88888.00 2012-11-28 00:36:17.443 333 13105.88 429.77 53643.20 88888.00 2012-11-28 00:36:18.443 333 13105.23 429.40 53727.45 88888.00 2012-11-28 00:36:19.443 333 13105.10 429.65 53734.41 88888.00 2012-11-28 00:36:20.443 333 13105.49 430.89 53642.84 88888.00 2012-11-28 00:36:21.443 333 13104.84 429.90 53513.36 88888.00 2012-11-28 00:36:22.443 333 13105.36 430.14 53490.12 88888.00 2012-11-28 00:36:23.443 333 13105.23 429.40 53407.11 88888.00 2012-11-28 00:36:24.443 333 13105.62 429.77 53575.22 88888.00 2012-11-28 00:36:25.443 333 13105.36 429.90 53588.18 88888.00 2012-11-28 00:36:26.443 333 13105.10 429.52 53575.34 88888.00 2012-11-28 00:36:27.443 333 13106.14 430.27 53404.79 88888.00 2012-11-28 00:36:28.443 333 13105.10 429.52 53216.37 88888.00 2012-11-28 00:36:29.443 333 13105.10 429.52 53355.39 88888.00 2012-11-28 00:36:30.443 333 13105.75 429.90 53513.60 88888.00 2012-11-28 00:36:31.443 333 13106.01 429.65 53519.59 88888.00 2012-11-28 00:36:32.443 333 13104.58 429.77 53540.38 88888.00 2012-11-28 00:36:33.443 333 13105.49 429.65 53416.77 88888.00 2012-11-28 00:36:34.443 333 13105.62 429.28 53394.39 88888.00 2012-11-28 00:36:35.443 333 13105.36 429.77 53465.55 88888.00 2012-11-28 00:36:36.443 333 13105.75 430.27 53486.21 88888.00 2012-11-28 00:36:37.443 333 13104.58 429.90 53542.45 88888.00 2012-11-28 00:36:38.443 333 13105.49 430.14 53598.94 88888.00 2012-11-28 00:36:39.443 333 13105.10 429.90 53585.74 88888.00 2012-11-28 00:36:40.443 333 13105.23 430.27 53694.19 88888.00 2012-11-28 00:36:41.443 333 13106.14 429.90 53649.44 88888.00 2012-11-28 00:36:42.443 333 13105.62 430.14 53670.71 88888.00 2012-11-28 00:36:43.443 333 13104.71 430.64 53627.31 88888.00 2012-11-28 00:36:44.443 333 13105.36 430.02 53657.14 88888.00 2012-11-28 00:36:45.443 333 13105.62 429.90 53591.85 88888.00 2012-11-28 00:36:46.443 333 13105.62 429.52 53763.88 88888.00 2012-11-28 00:36:47.443 333 13105.49 430.39 53776.84 88888.00 2012-11-28 00:36:48.443 333 13105.36 429.77 53660.07 88888.00 2012-11-28 00:36:49.443 333 13105.23 429.52 53655.06 88888.00 2012-11-28 00:36:50.443 333 13104.84 429.65 53672.67 88888.00 2012-11-28 00:36:51.443 333 13105.23 429.65 53663.99 88888.00 2012-11-28 00:36:52.443 333 13105.10 429.52 53663.01 88888.00 2012-11-28 00:36:53.443 333 13105.49 430.27 53555.29 88888.00 2012-11-28 00:36:54.443 333 13105.36 429.65 53530.96 88888.00 2012-11-28 00:36:55.443 333 13104.71 429.77 53607.01 88888.00 2012-11-28 00:36:56.443 333 13105.10 430.02 53642.22 88888.00 2012-11-28 00:36:57.443 333 13105.49 430.02 53620.83 88888.00 2012-11-28 00:36:58.443 333 13105.36 429.65 53600.29 88888.00 2012-11-28 00:36:59.443 333 13104.71 429.15 53606.52 88888.00 2012-11-28 00:37:00.443 333 13105.10 430.27 53544.29 88888.00 2012-11-28 00:37:01.443 333 13105.49 429.52 53583.29 88888.00 2012-11-28 00:37:02.443 333 13104.84 429.03 53574.49 88888.00 2012-11-28 00:37:03.443 333 13104.58 429.52 53520.20 88888.00 2012-11-28 00:37:04.443 333 13105.10 428.29 52914.98 88888.00 2012-11-28 00:37:05.443 333 13104.71 429.28 53526.80 88888.00 2012-11-28 00:37:06.443 333 13105.49 429.65 53506.27 88888.00 2012-11-28 00:37:07.443 333 13105.10 430.14 53494.16 88888.00 2012-11-28 00:37:08.443 333 13105.23 429.52 53471.79 88888.00 2012-11-28 00:37:09.443 333 13105.36 429.40 53376.17 88888.00 2012-11-28 00:37:10.443 333 13105.10 429.40 53326.66 88888.00 2012-11-28 00:37:11.443 333 13104.71 429.03 53396.96 88888.00 2012-11-28 00:37:12.443 333 13104.84 428.91 53417.87 88888.00 2012-11-28 00:37:13.443 333 13104.97 429.52 53448.80 88888.00 2012-11-28 00:37:14.443 333 13105.10 429.03 53147.17 88888.00 2012-11-28 00:37:15.443 333 13104.45 428.41 52683.54 88888.00 2012-11-28 00:37:16.443 333 13104.45 428.29 52617.14 88888.00 2012-11-28 00:37:17.443 333 13104.71 428.66 52679.50 88888.00 2012-11-28 00:37:18.443 333 13104.97 428.29 52694.79 88888.00 2012-11-28 00:37:19.443 333 13104.71 428.66 52634.88 88888.00 2012-11-28 00:37:20.443 333 13104.97 428.53 52719.97 88888.00 2012-11-28 00:37:21.443 333 13105.36 429.40 53106.82 88888.00 2012-11-28 00:37:22.443 333 13105.62 428.53 52919.02 88888.00 2012-11-28 00:37:23.443 333 13105.36 429.90 53183.97 88888.00 2012-11-28 00:37:24.443 333 13105.36 428.78 53067.45 88888.00 2012-11-28 00:37:25.443 333 13105.10 429.28 53156.46 88888.00 2012-11-28 00:37:26.443 333 13104.45 429.77 53098.02 88888.00 2012-11-28 00:37:27.443 333 13104.45 429.40 52930.39 88888.00 2012-11-28 00:37:28.443 333 13104.97 428.66 52685.12 88888.00 2012-11-28 00:37:29.443 333 13104.58 429.40 53106.21 88888.00 2012-11-28 00:37:30.443 333 13104.32 429.03 53174.07 88888.00 2012-11-28 00:37:31.443 333 13104.06 430.02 53068.06 88888.00 2012-11-28 00:37:32.443 333 13105.49 429.15 53061.46 88888.00 2012-11-28 00:37:33.443 333 13104.58 429.28 53083.84 88888.00 2012-11-28 00:37:34.443 333 13104.84 429.03 52918.65 88888.00 2012-11-28 00:37:35.443 333 13104.58 429.15 53064.03 88888.00 2012-11-28 00:37:36.443 333 13104.58 429.77 53009.50 88888.00 2012-11-28 00:37:37.443 333 13104.45 428.91 53102.30 88888.00 2012-11-28 00:37:38.443 333 13104.84 428.78 53025.27 88888.00 2012-11-28 00:37:39.443 333 13104.71 429.03 53132.25 88888.00 2012-11-28 00:37:40.443 333 13104.06 428.66 53162.09 88888.00 2012-11-28 00:37:41.443 333 13104.71 429.65 53148.39 88888.00 2012-11-28 00:37:42.443 333 13105.10 429.65 53149.98 88888.00 2012-11-28 00:37:43.443 333 13103.80 428.41 52656.39 88888.00 2012-11-28 00:37:44.443 333 13105.10 428.29 53104.13 88888.00 2012-11-28 00:37:45.443 333 13104.45 429.40 53177.86 88888.00 2012-11-28 00:37:46.443 333 13103.80 429.77 53255.13 88888.00 2012-11-28 00:37:47.443 333 13104.45 429.40 53180.79 88888.00 2012-11-28 00:37:48.443 333 13104.71 429.03 53182.99 88888.00 2012-11-28 00:37:49.443 333 13104.19 429.15 53209.28 88888.00 2012-11-28 00:37:50.443 333 13104.19 430.02 53305.75 88888.00 2012-11-28 00:37:51.443 333 13104.58 428.91 52939.80 88888.00 2012-11-28 00:37:52.443 333 13104.32 428.53 52828.05 88888.00 2012-11-28 00:37:53.443 333 13104.19 429.52 53260.51 88888.00 2012-11-28 00:37:54.443 333 13103.67 429.40 53301.10 88888.00 2012-11-28 00:37:55.443 333 13104.45 429.03 53136.16 88888.00 2012-11-28 00:37:56.443 333 13104.19 429.28 53246.33 88888.00 2012-11-28 00:37:57.443 333 13104.71 429.15 53206.47 88888.00 2012-11-28 00:37:58.443 333 13104.32 429.40 53298.66 88888.00 2012-11-28 00:37:59.443 333 13104.45 429.40 53095.57 88888.00 2012-11-28 00:38:00.443 333 13103.93 428.78 53212.21 88888.00 2012-11-28 00:38:01.443 333 13104.32 429.90 53238.38 88888.00 2012-11-28 00:38:02.443 333 13104.06 429.15 53253.91 88888.00 2012-11-28 00:38:03.443 333 13104.45 429.52 53329.96 88888.00 2012-11-28 00:38:04.443 333 13103.80 428.78 53347.07 88888.00 2012-11-28 00:38:05.443 333 13104.71 429.15 53270.17 88888.00 2012-11-28 00:38:06.443 333 13104.84 429.03 53344.75 88888.00 2012-11-28 00:38:07.443 333 13103.67 429.15 53215.88 88888.00 2012-11-28 00:38:08.443 333 13104.58 428.78 53124.18 88888.00 2012-11-28 00:38:09.443 333 13103.41 428.41 53046.42 88888.00 2012-11-28 00:38:10.443 333 13103.80 428.91 53099.73 88888.00 2012-11-28 00:38:11.443 333 13103.54 428.78 53083.35 88888.00 2012-11-28 00:38:12.443 333 13104.19 428.78 53101.93 88888.00 2012-11-28 00:38:13.443 333 13104.45 428.53 53203.54 88888.00 2012-11-28 00:38:14.443 333 13104.06 429.03 53151.08 88888.00 2012-11-28 00:38:15.443 333 13103.54 429.03 53201.46 88888.00 2012-11-28 00:38:16.443 333 13103.67 429.77 53200.48 88888.00 2012-11-28 00:38:17.443 333 13103.80 428.78 53135.07 88888.00 2012-11-28 00:38:18.443 333 13103.54 429.28 53131.27 88888.00 2012-11-28 00:38:19.443 333 13104.06 429.40 53113.91 88888.00 2012-11-28 00:38:20.443 333 13103.80 429.15 53060.48 88888.00 2012-11-28 00:38:21.443 333 13103.41 429.52 53113.30 88888.00 2012-11-28 00:38:22.443 333 13103.80 428.91 53149.74 88888.00 2012-11-28 00:38:23.443 333 13103.67 428.78 53113.55 88888.00 2012-11-28 00:38:24.443 333 13103.28 429.28 53099.48 88888.00 2012-11-28 00:38:25.443 333 13103.54 428.91 53131.89 88888.00 2012-11-28 00:38:26.443 333 13103.15 429.28 52865.71 88888.00 2012-11-28 00:38:27.443 333 13103.93 429.52 53314.67 88888.00 2012-11-28 00:38:28.443 333 13103.93 429.03 53271.15 88888.00 2012-11-28 00:38:29.443 333 13103.28 429.52 53325.92 88888.00 2012-11-28 00:38:30.443 333 13103.80 429.03 53308.93 88888.00 2012-11-28 00:38:31.443 333 13103.54 429.15 53293.03 88888.00 2012-11-28 00:38:32.443 333 13103.54 428.41 53350.50 88888.00 2012-11-28 00:38:33.443 333 13103.15 429.28 53309.17 88888.00 2012-11-28 00:38:34.443 333 13103.28 429.28 53279.83 88888.00 2012-11-28 00:38:35.443 333 13103.41 429.03 53220.41 88888.00 2012-11-28 00:38:36.443 333 13103.15 429.03 53185.20 88888.00 2012-11-28 00:38:37.443 333 13103.67 429.28 53015.98 88888.00 2012-11-28 00:38:38.443 333 13104.06 429.15 53258.31 88888.00 2012-11-28 00:38:39.443 333 13103.28 429.28 53318.34 88888.00 2012-11-28 00:38:40.443 333 13103.80 429.52 53304.53 88888.00 2012-11-28 00:38:41.443 333 13103.02 429.65 53348.91 88888.00 2012-11-28 00:38:42.443 333 13102.63 429.28 53415.18 88888.00 2012-11-28 00:38:43.443 333 13103.41 429.65 53292.42 88888.00 2012-11-28 00:38:44.443 333 13102.89 429.40 53204.76 88888.00 2012-11-28 00:38:45.443 333 13103.28 429.03 53161.47 88888.00 2012-11-28 00:38:46.443 333 13103.41 429.40 53222.12 88888.00 2012-11-28 00:38:47.443 333 13103.02 428.91 53282.39 88888.00 2012-11-28 00:38:48.443 333 13103.41 429.40 53304.53 88888.00 2012-11-28 00:38:49.443 333 13102.76 428.91 53278.73 88888.00 2012-11-28 00:38:50.443 333 13103.15 429.65 53293.28 88888.00 2012-11-28 00:38:51.443 333 13102.89 429.03 53336.19 88888.00 2012-11-28 00:38:52.443 333 13103.54 429.40 53231.90 88888.00 2012-11-28 00:38:53.443 333 13103.93 429.65 53328.61 88888.00 2012-11-28 00:38:54.443 333 13102.89 429.28 53308.20 88888.00 2012-11-28 00:38:55.443 333 13102.76 429.77 53406.98 88888.00 2012-11-28 00:38:56.443 333 13103.02 429.52 53316.26 88888.00 2012-11-28 00:38:57.443 333 13103.02 429.40 53323.60 88888.00 2012-11-28 00:38:58.443 333 13103.80 428.78 53180.67 88888.00 2012-11-28 00:38:59.443 333 13103.02 429.52 53247.30 88888.00 2012-11-28 00:39:00.443 333 13102.63 429.40 53308.44 88888.00 2012-11-28 00:39:01.443 333 13103.15 429.40 53192.77 88888.00 2012-11-28 00:39:02.443 333 13103.67 429.52 53278.12 88888.00 2012-11-28 00:39:03.443 333 13103.41 429.15 53294.13 88888.00 2012-11-28 00:39:04.443 333 13102.89 429.03 53201.95 88888.00 2012-11-28 00:39:05.443 333 13103.28 429.28 53238.75 88888.00 2012-11-28 00:39:06.443 333 13103.15 429.90 53263.32 88888.00 2012-11-28 00:39:07.443 333 13103.93 429.65 53354.78 88888.00 2012-11-28 00:39:08.443 333 13103.02 429.03 53392.19 88888.00 2012-11-28 00:39:09.443 333 13102.89 429.15 53290.10 88888.00 2012-11-28 00:39:10.443 333 13103.15 427.79 52248.27 88888.00 2012-11-28 00:39:11.443 333 13102.50 428.16 52285.93 88888.00 2012-11-28 00:39:12.443 333 13102.63 428.16 52146.30 88888.00 2012-11-28 00:39:13.443 333 13103.28 427.67 52130.04 88888.00 2012-11-28 00:39:14.443 333 13103.54 427.67 52128.20 88888.00 2012-11-28 00:39:15.443 333 13102.37 427.91 52179.55 88888.00 2012-11-28 00:39:16.443 333 13103.15 427.91 51986.74 88888.00 2012-11-28 00:39:17.443 333 13102.50 428.04 52064.99 88888.00 2012-11-28 00:39:18.443 333 13101.98 427.54 51561.14 88888.00 2012-11-28 00:39:19.443 333 13103.28 428.04 52086.02 88888.00 2012-11-28 00:39:20.443 333 13102.89 427.54 52143.49 88888.00 2012-11-28 00:39:21.443 333 13103.28 428.41 52127.47 88888.00 2012-11-28 00:39:22.443 333 13103.02 428.04 52145.57 88888.00 2012-11-28 00:39:23.443 333 13103.28 428.04 52204.74 88888.00 2012-11-28 00:39:24.443 333 13103.15 428.29 52026.48 88888.00 2012-11-28 00:39:25.443 333 13103.28 428.16 51655.04 88888.00 2012-11-28 00:39:26.443 333 13102.76 427.30 52564.70 88888.00 2012-11-28 00:39:27.443 333 13102.76 429.28 53374.58 88888.00 2012-11-28 00:39:28.443 333 13102.89 429.52 53321.15 88888.00 2012-11-28 00:39:29.443 333 13103.54 429.52 53392.43 88888.00 2012-11-28 00:39:30.443 333 13103.28 429.15 53333.26 88888.00 2012-11-28 00:39:31.443 333 13103.54 430.02 53070.75 88888.00 2012-11-28 00:39:32.443 333 13103.80 429.52 53237.77 88888.00 2012-11-28 00:39:33.443 333 13102.89 430.14 53082.49 88888.00 2012-11-28 00:39:34.443 333 13103.54 429.40 53256.11 88888.00 2012-11-28 00:39:35.443 333 13104.32 429.65 53357.22 88888.00 2012-11-28 00:39:36.443 333 13103.80 429.65 53360.16 88888.00 2012-11-28 00:39:37.443 333 13104.06 429.77 53471.54 88888.00 2012-11-28 00:39:38.443 333 13103.80 430.02 53354.41 88888.00 2012-11-28 00:39:39.443 333 13103.93 429.40 53434.00 88888.00 2012-11-28 00:39:40.443 333 13103.41 430.14 53351.60 88888.00 2012-11-28 00:39:41.443 333 13104.19 429.52 53434.25 88888.00 2012-11-28 00:39:42.443 333 13103.28 429.40 53405.03 88888.00 2012-11-28 00:39:43.443 333 13103.54 429.52 53264.30 88888.00 2012-11-28 00:39:44.443 333 13103.67 429.52 53372.38 88888.00 2012-11-28 00:39:45.443 333 13103.54 429.28 53466.89 88888.00 2012-11-28 00:39:46.443 333 13103.80 429.77 53253.17 88888.00 2012-11-28 00:39:47.443 333 13103.93 429.52 53235.93 88888.00 2012-11-28 00:39:48.443 333 13104.06 429.40 53404.79 88888.00 2012-11-28 00:39:49.443 333 13103.93 429.52 53310.15 88888.00 2012-11-28 00:39:50.443 333 13103.67 430.02 53439.75 88888.00 2012-11-28 00:39:51.443 333 13103.54 430.27 53545.51 88888.00 2012-11-28 00:39:52.443 333 13103.67 429.52 53672.42 88888.00 2012-11-28 00:39:53.443 333 13103.15 429.40 53788.21 88888.00 2012-11-28 00:39:54.443 333 13103.80 430.14 53811.20 88888.00 2012-11-28 00:39:55.443 333 13103.54 429.90 53510.54 88888.00 2012-11-28 00:39:56.443 333 13103.28 429.52 53742.48 88888.00 2012-11-28 00:39:57.443 333 13104.06 430.02 53796.40 88888.00 2012-11-28 00:39:58.443 333 13103.15 429.15 53506.27 88888.00 2012-11-28 00:39:59.443 333 13103.02 429.28 53488.54 88888.00 2012-11-28 00:40:00.443 333 13103.80 429.65 53511.89 88888.00 2012-11-28 00:40:01.443 333 13103.67 430.02 53520.69 88888.00 2012-11-28 00:40:02.443 333 13103.54 429.40 53365.66 88888.00 2012-11-28 00:40:03.443 333 13103.54 429.52 53316.39 88888.00 2012-11-28 00:40:04.443 333 13103.54 429.03 53311.74 88888.00 2012-11-28 00:40:05.443 333 13104.45 429.03 53284.35 88888.00 2012-11-28 00:40:06.443 333 13104.06 428.91 53236.79 88888.00 2012-11-28 00:40:07.443 333 13103.54 429.28 53367.86 88888.00 2012-11-28 00:40:08.443 333 13103.67 429.52 53463.71 88888.00 2012-11-28 00:40:09.443 333 13104.06 428.53 53403.32 88888.00 2012-11-28 00:40:10.443 333 13103.80 429.15 53278.36 88888.00 2012-11-28 00:40:11.443 333 13104.19 429.03 53405.03 88888.00 2012-11-28 00:40:12.443 333 13103.41 429.03 53376.66 88888.00 2012-11-28 00:40:13.443 333 13104.58 429.28 53224.20 88888.00 2012-11-28 00:40:14.443 333 13104.58 429.65 53423.73 88888.00 2012-11-28 00:40:15.443 333 13103.80 428.91 53370.91 88888.00 2012-11-28 00:40:16.443 333 13104.58 429.90 53377.89 88888.00 2012-11-28 00:40:17.443 333 13103.93 429.90 53456.99 88888.00 2012-11-28 00:40:18.443 333 13104.58 428.78 53347.20 88888.00 2012-11-28 00:40:19.443 333 13103.93 429.52 53406.38 88888.00 2012-11-28 00:40:20.443 333 13104.06 429.90 53450.14 88888.00 2012-11-28 00:40:21.443 333 13104.45 428.91 53426.67 88888.00 2012-11-28 00:40:22.443 333 13104.19 429.28 53201.70 88888.00 2012-11-28 00:40:23.443 333 13103.54 429.77 53308.93 88888.00 2012-11-28 00:40:24.443 333 13104.45 429.77 53226.77 88888.00 2012-11-28 00:40:25.443 333 13104.19 429.40 53367.25 88888.00 2012-11-28 00:40:26.443 333 13104.19 429.90 53465.79 88888.00 2012-11-28 00:40:27.443 333 13104.45 429.52 53356.49 88888.00 2012-11-28 00:40:28.443 333 13104.84 429.40 53469.95 88888.00 2012-11-28 00:40:29.443 333 13104.06 429.40 53545.76 88888.00 2012-11-28 00:40:30.443 333 13103.67 429.40 53470.56 88888.00 2012-11-28 00:40:31.443 333 13104.06 429.52 53221.02 88888.00 2012-11-28 00:40:32.443 333 13104.58 429.28 53443.79 88888.00 2012-11-28 00:40:33.443 333 13103.80 429.28 53585.37 88888.00 2012-11-28 00:40:34.443 333 13104.45 429.40 53605.18 88888.00 2012-11-28 00:40:35.443 333 13103.80 429.65 53618.75 88888.00 2012-11-28 00:40:36.443 333 13104.06 429.90 53575.10 88888.00 2012-11-28 00:40:37.443 333 13104.97 429.03 53608.60 88888.00 2012-11-28 00:40:38.443 333 13103.67 429.03 53461.39 88888.00 2012-11-28 00:40:39.442 333 13103.93 429.52 53547.22 88888.00 2012-11-28 00:40:40.442 333 13104.71 429.77 53450.14 88888.00 2012-11-28 00:40:41.442 333 13104.06 429.77 53534.75 88888.00 2012-11-28 00:40:42.442 333 13104.71 429.65 53526.68 88888.00 2012-11-28 00:40:43.442 333 13104.32 429.52 53511.40 88888.00 2012-11-28 00:40:44.442 333 13104.58 429.65 53449.41 88888.00 2012-11-28 00:40:45.442 333 13104.58 430.14 53545.39 88888.00 2012-11-28 00:40:46.442 333 13104.06 430.52 53414.57 88888.00 2012-11-28 00:40:47.442 333 13104.45 429.28 53687.95 88888.00 2012-11-28 00:40:48.442 333 13104.58 429.77 53474.23 88888.00 2012-11-28 00:40:49.442 333 13103.80 429.40 53443.30 88888.00 2012-11-28 00:40:50.442 333 13104.19 429.77 53456.62 88888.00 2012-11-28 00:40:51.442 333 13104.45 429.03 53531.45 88888.00 2012-11-28 00:40:52.442 333 13104.58 429.77 53677.56 88888.00 2012-11-28 00:40:53.442 333 13104.71 430.39 53719.50 88888.00 2012-11-28 00:40:54.442 333 13104.19 429.52 53760.46 88888.00 2012-11-28 00:40:55.442 333 13104.19 429.40 53379.96 88888.00 2012-11-28 00:40:56.442 333 13104.58 429.15 53410.04 88888.00 2012-11-28 00:40:57.442 333 13105.23 429.28 53665.21 88888.00 2012-11-28 00:40:58.442 333 13104.71 429.65 53626.57 88888.00 2012-11-28 00:40:59.442 333 13105.10 429.15 53687.22 88888.00 2012-11-28 00:41:00.442 333 13104.45 429.90 53451.61 88888.00 2012-11-28 00:41:01.442 333 13104.45 429.28 53555.29 88888.00 2012-11-28 00:41:02.442 333 13104.58 429.65 53543.92 88888.00 2012-11-28 00:41:03.442 333 13104.19 430.27 53521.67 88888.00 2012-11-28 00:41:04.442 333 13104.32 429.52 54800.70 88888.00 2012-11-28 00:41:05.442 333 13103.67 429.15 54345.86 88888.00 2012-11-28 00:41:06.442 333 13104.71 429.03 54612.40 88888.00 2012-11-28 00:41:07.442 333 13104.84 430.02 54483.29 88888.00 2012-11-28 00:41:08.442 333 13104.32 429.15 54301.36 88888.00 2012-11-28 00:41:09.442 333 13104.97 430.02 54195.11 88888.00 2012-11-28 00:41:10.442 333 13104.97 429.15 54151.09 88888.00 2012-11-28 00:41:11.442 333 13104.58 429.90 54533.05 88888.00 2012-11-28 00:41:12.442 333 13105.36 430.02 54739.56 88888.00 2012-11-28 00:41:13.442 333 13104.84 429.15 54653.98 88888.00 2012-11-28 00:41:14.442 333 13104.84 430.52 54757.54 88888.00 2012-11-28 00:41:15.442 333 13105.23 429.90 54849.48 88888.00 2012-11-28 00:41:16.442 333 13105.23 430.14 54920.15 88888.00 2012-11-28 00:41:17.442 333 13105.36 429.77 54531.95 88888.00 2012-11-28 00:41:18.442 333 13105.10 429.90 53858.76 88888.00 2012-11-28 00:41:19.442 333 13105.36 429.52 54056.83 88888.00 2012-11-28 00:41:20.442 333 13104.97 429.28 53893.60 88888.00 2012-11-28 00:41:21.442 333 13104.84 429.40 53881.13 88888.00 2012-11-28 00:41:22.442 333 13105.23 430.14 53887.61 88888.00 2012-11-28 00:41:23.442 333 13105.75 429.03 53831.73 88888.00 2012-11-28 00:41:24.442 333 13104.97 429.65 53644.30 88888.00 2012-11-28 00:41:25.442 333 13104.97 429.77 53719.01 88888.00 2012-11-28 00:41:26.442 333 13105.23 429.15 53619.12 88888.00 2012-11-28 00:41:27.442 333 13106.01 428.66 53582.19 88888.00 2012-11-28 00:41:28.442 333 13105.75 429.28 53625.60 88888.00 2012-11-28 00:41:29.442 333 13105.75 429.40 53753.12 88888.00 2012-11-28 00:41:30.442 333 13105.23 429.15 53881.38 88888.00 2012-11-28 00:41:31.442 333 13105.49 429.52 53908.52 88888.00 2012-11-28 00:41:32.442 333 13105.62 429.52 54093.02 88888.00 2012-11-28 00:41:33.442 333 13104.71 430.02 53893.23 88888.00 2012-11-28 00:41:34.442 333 13105.10 429.52 54072.97 88888.00 2012-11-28 00:41:35.442 333 13106.14 429.52 54047.17 88888.00 2012-11-28 00:41:36.442 333 13105.23 430.27 54066.24 88888.00 2012-11-28 00:41:37.442 333 13105.75 429.03 53913.29 88888.00 2012-11-28 00:41:38.442 333 13105.23 429.15 53574.61 88888.00 2012-11-28 00:41:39.442 333 13105.36 430.02 53966.47 88888.00 2012-11-28 00:41:40.442 333 13105.10 430.39 53789.92 88888.00 2012-11-28 00:41:41.442 333 13105.49 430.14 53885.78 88888.00 2012-11-28 00:41:42.442 333 13105.36 430.52 53961.95 88888.00 2012-11-28 00:41:43.442 333 13104.71 430.52 54024.79 88888.00 2012-11-28 00:41:44.442 333 13105.88 430.02 54126.64 88888.00 2012-11-28 00:41:45.442 333 13105.23 430.14 54123.10 88888.00 2012-11-28 00:41:46.442 333 13104.97 429.77 54074.55 88888.00 2012-11-28 00:41:47.442 333 13105.36 430.39 54108.43 88888.00 2012-11-28 00:41:48.442 333 13105.36 429.90 53883.45 88888.00 2012-11-28 00:41:49.442 333 13105.75 430.52 53948.87 88888.00 2012-11-28 00:41:50.442 333 13104.58 430.76 53813.15 88888.00 2012-11-28 00:41:51.442 333 13105.36 429.65 53712.04 88888.00 2012-11-28 00:41:52.442 333 13105.36 430.02 53816.70 88888.00 2012-11-28 00:41:53.442 333 13105.62 429.52 53561.04 88888.00 2012-11-28 00:41:54.442 333 13104.58 429.52 53414.44 88888.00 2012-11-28 00:41:55.442 333 13103.80 429.65 52750.91 88888.00 2012-11-28 00:41:56.442 333 13104.19 429.77 52809.35 88888.00 2012-11-28 00:41:57.442 333 13105.23 430.02 54011.22 88888.00 2012-11-28 00:41:58.442 333 13105.10 430.14 53959.38 88888.00 2012-11-28 00:41:59.442 333 13104.84 430.14 53571.19 88888.00 2012-11-28 00:42:00.442 333 13104.58 429.65 53819.14 88888.00 2012-11-28 00:42:01.442 333 13105.10 428.66 53538.05 88888.00 2012-11-28 00:42:02.442 333 13104.71 429.77 53895.44 88888.00 2012-11-28 00:42:03.442 333 13104.84 429.52 53572.53 88888.00 2012-11-28 00:42:04.442 333 13104.97 429.90 53775.13 88888.00 2012-11-28 00:42:05.442 333 13105.23 429.90 54271.89 88888.00 2012-11-28 00:42:06.442 333 13104.19 429.90 54383.64 88888.00 2012-11-28 00:42:07.442 333 13104.45 430.39 53960.12 88888.00 2012-11-28 00:42:08.442 333 13105.10 430.52 54059.64 88888.00 2012-11-28 00:42:09.442 333 13104.58 430.64 53795.30 88888.00 2012-11-28 00:42:10.442 333 13104.32 430.39 53745.79 88888.00 2012-11-28 00:42:11.442 333 13104.45 430.76 53643.94 88888.00 2012-11-28 00:42:12.442 333 13103.67 430.02 53148.39 88888.00 2012-11-28 00:42:13.442 333 13103.28 430.14 52831.11 88888.00 2012-11-28 00:42:14.442 333 13103.80 430.27 53274.20 88888.00 2012-11-28 00:42:15.442 333 13103.41 430.52 53145.82 88888.00 2012-11-28 00:42:16.442 333 13103.67 430.76 53231.29 88888.00 2012-11-28 00:42:17.442 333 13103.80 430.89 53168.93 88888.00 2012-11-28 00:42:18.442 333 13103.80 430.76 53400.87 88888.00 2012-11-28 00:42:19.442 333 13103.28 430.27 53336.68 88888.00 2012-11-28 00:42:20.442 333 13103.02 430.89 53088.73 88888.00 2012-11-28 00:42:21.442 333 13103.54 430.02 53169.79 88888.00 2012-11-28 00:42:22.442 333 13103.67 431.26 52882.95 88888.00 2012-11-28 00:42:23.442 333 13104.06 429.52 53608.36 88888.00 2012-11-28 00:42:24.442 333 13104.06 430.76 53375.44 88888.00 2012-11-28 00:42:25.442 333 13103.41 430.52 53019.04 88888.00 2012-11-28 00:42:26.442 333 13104.32 430.14 53797.38 88888.00 2012-11-28 00:42:27.442 333 13104.58 430.14 53706.54 88888.00 2012-11-28 00:42:28.442 333 13104.32 430.52 53519.96 88888.00 2012-11-28 00:42:29.442 333 13103.93 430.02 52985.54 88888.00 2012-11-28 00:42:30.442 333 13103.80 430.27 53272.00 88888.00 2012-11-28 00:42:31.442 333 13103.80 430.27 53324.95 88888.00 2012-11-28 00:42:32.442 333 13102.89 430.02 53110.98 88888.00 2012-11-28 00:42:33.442 333 13103.54 430.64 53052.78 88888.00 2012-11-28 00:42:34.442 333 13103.80 430.52 53207.45 88888.00 2012-11-28 00:42:35.442 333 13103.54 430.89 53332.40 88888.00 2012-11-28 00:42:36.442 333 13102.89 430.52 53149.49 88888.00 2012-11-28 00:42:37.442 333 13102.63 429.90 52747.61 88888.00 2012-11-28 00:42:38.442 333 13103.41 430.39 53208.30 88888.00 2012-11-28 00:42:39.442 333 13103.54 431.14 53420.68 88888.00 2012-11-28 00:42:40.442 333 13103.02 430.52 53345.85 88888.00 2012-11-28 00:42:41.442 333 13103.54 430.52 52997.39 88888.00 2012-11-28 00:42:42.442 333 13104.45 430.52 53724.14 88888.00 2012-11-28 00:42:43.442 333 13103.80 429.90 53379.11 88888.00 2012-11-28 00:42:44.442 333 13104.06 430.39 53828.07 88888.00 2012-11-28 00:42:45.442 333 13103.41 430.52 53693.94 88888.00 2012-11-28 00:42:46.442 333 13103.67 430.76 53508.59 88888.00 2012-11-28 00:42:47.442 333 13103.93 430.02 53596.01 88888.00 2012-11-28 00:42:48.442 333 13103.41 430.14 53647.73 88888.00 2012-11-28 00:42:49.442 333 13103.41 430.39 53449.29 88888.00 2012-11-28 00:42:50.442 333 13103.15 430.76 53549.91 88888.00 2012-11-28 00:42:51.442 333 13103.80 430.02 53325.68 88888.00 2012-11-28 00:42:52.442 333 13103.67 430.64 53409.68 88888.00 2012-11-28 00:42:53.442 333 13104.45 430.52 53378.13 88888.00 2012-11-28 00:42:54.442 333 13104.19 431.26 53075.77 88888.00 2012-11-28 00:42:55.442 333 13104.32 430.89 53726.71 88888.00 2012-11-28 00:42:56.442 333 13104.19 430.27 53734.54 88888.00 2012-11-28 00:42:57.442 333 13104.19 430.39 53844.94 88888.00 2012-11-28 00:42:58.442 333 13104.19 431.14 54315.91 88888.00 2012-11-28 00:42:59.442 333 13104.45 431.14 54235.21 88888.00 2012-11-28 00:43:00.442 333 13103.80 430.27 53441.83 88888.00 2012-11-28 00:43:01.442 333 13104.58 431.01 53594.42 88888.00 2012-11-28 00:43:02.442 333 13104.45 431.14 53532.06 88888.00 2012-11-28 00:43:03.442 333 13104.06 430.52 53147.54 88888.00 2012-11-28 00:43:04.442 333 13104.06 430.64 53475.21 88888.00 2012-11-28 00:43:05.442 333 13104.19 431.14 53177.49 88888.00 2012-11-28 00:43:06.442 333 13103.28 430.27 53325.92 88888.00 2012-11-28 00:43:07.442 333 13104.06 430.64 53350.25 88888.00 2012-11-28 00:43:08.442 333 13104.32 431.01 53548.93 88888.00 2012-11-28 00:43:09.442 333 13104.58 431.01 53485.97 88888.00 2012-11-28 00:43:10.442 333 13104.06 430.39 53254.40 88888.00 2012-11-28 00:43:11.442 333 13104.32 430.89 54405.90 88888.00 2012-11-28 00:43:12.442 333 13104.06 431.14 53234.83 88888.00 2012-11-28 00:43:13.442 333 13105.23 430.52 53275.06 88888.00 2012-11-28 00:43:14.442 333 13104.71 431.14 53842.74 88888.00 2012-11-28 00:43:15.442 333 13104.32 431.63 53244.86 88888.00 2012-11-28 00:43:16.442 333 13103.80 430.76 52933.20 88888.00 2012-11-28 00:43:17.442 333 13104.97 430.39 53145.70 88888.00 2012-11-28 00:43:18.442 333 13103.41 430.27 53119.29 88888.00 2012-11-28 00:43:19.442 333 13103.93 430.52 53002.53 88888.00 2012-11-28 00:43:20.442 333 13104.45 430.52 52813.14 88888.00 2012-11-28 00:43:21.442 333 13104.71 430.27 53031.14 88888.00 2012-11-28 00:43:22.442 333 13103.67 430.64 52864.49 88888.00 2012-11-28 00:43:23.442 333 13104.06 430.64 53040.19 88888.00 2012-11-28 00:43:24.442 333 13104.71 430.64 53121.37 88888.00 2012-11-28 00:43:25.442 333 13104.58 430.89 53269.93 88888.00 2012-11-28 00:43:26.442 333 13103.93 430.27 53326.66 88888.00 2012-11-28 00:43:27.442 333 13104.19 431.14 53118.56 88888.00 2012-11-28 00:43:28.442 333 13104.58 431.01 53362.60 88888.00 2012-11-28 00:43:29.442 333 13104.32 431.01 54026.87 88888.00 2012-11-28 00:43:30.442 333 13104.06 430.52 53866.46 88888.00 2012-11-28 00:43:31.442 333 13104.58 431.51 53986.28 88888.00 2012-11-28 00:43:32.442 333 13104.32 430.64 53295.48 88888.00 2012-11-28 00:43:33.442 333 13104.45 431.14 53366.27 88888.00 2012-11-28 00:43:34.442 333 13103.93 429.90 53123.33 88888.00 2012-11-28 00:43:35.442 333 13104.71 430.89 53792.12 88888.00 2012-11-28 00:43:36.442 333 13104.71 430.76 53179.94 88888.00 2012-11-28 00:43:37.442 333 13104.45 430.76 53176.76 88888.00 2012-11-28 00:43:38.442 333 13104.45 431.01 53077.23 88888.00 2012-11-28 00:43:39.442 333 13104.58 430.27 52997.76 88888.00 2012-11-28 00:43:40.442 333 13104.58 431.01 53189.59 88888.00 2012-11-28 00:43:41.442 333 13104.06 430.27 53179.45 88888.00 2012-11-28 00:43:42.442 333 13104.32 430.14 53088.11 88888.00 2012-11-28 00:43:43.442 333 13104.71 431.14 53236.55 88888.00 2012-11-28 00:43:44.442 333 13104.71 430.27 53341.08 88888.00 2012-11-28 00:43:45.442 333 13104.58 430.76 53365.05 88888.00 2012-11-28 00:43:46.442 333 13104.32 430.02 52955.82 88888.00 2012-11-28 00:43:47.442 333 13104.97 430.52 53087.87 88888.00 2012-11-28 00:43:48.442 333 13105.10 430.27 52988.71 88888.00 2012-11-28 00:43:49.442 333 13104.45 430.27 52959.86 88888.00 2012-11-28 00:43:50.442 333 13104.06 430.89 53083.71 88888.00 2012-11-28 00:43:51.442 333 13104.32 430.64 53210.02 88888.00 2012-11-28 00:43:52.442 333 13105.36 430.27 53720.84 88888.00 2012-11-28 00:43:53.442 333 13105.23 431.14 53167.46 88888.00 2012-11-28 00:43:54.442 333 13105.10 431.26 53328.49 88888.00 2012-11-28 00:43:55.442 333 13104.97 430.39 53336.80 88888.00 2012-11-28 00:43:56.442 333 13105.23 431.38 53870.50 88888.00 2012-11-28 00:43:57.442 333 13104.97 430.52 53985.79 88888.00 2012-11-28 00:43:58.442 333 13104.45 430.76 53654.82 88888.00 2012-11-28 00:43:59.442 333 13105.23 431.01 53359.79 88888.00 2012-11-28 00:44:00.442 333 13104.58 430.76 52961.45 88888.00 2012-11-28 00:44:01.442 333 13104.97 431.14 53353.43 88888.00 2012-11-28 00:44:02.442 333 13104.97 431.01 53361.50 88888.00 2012-11-28 00:44:03.442 333 13104.45 431.14 53473.62 88888.00 2012-11-28 00:44:04.442 333 13105.23 430.89 53475.33 88888.00 2012-11-28 00:44:05.442 333 13104.97 431.01 53351.84 88888.00 2012-11-28 00:44:06.442 333 13105.10 430.64 53542.58 88888.00 2012-11-28 00:44:07.442 333 13105.23 431.01 53400.26 88888.00 2012-11-28 00:44:08.442 333 13104.71 431.14 53554.68 88888.00 2012-11-28 00:44:09.442 333 13105.10 430.52 53321.77 88888.00 2012-11-28 00:44:10.442 333 13105.10 430.89 53629.14 88888.00 2012-11-28 00:44:11.442 333 13104.58 430.39 53312.72 88888.00 2012-11-28 00:44:12.442 333 13105.62 431.26 53614.59 88888.00 2012-11-28 00:44:13.442 333 13104.97 430.76 53205.49 88888.00 2012-11-28 00:44:14.442 333 13105.36 430.27 53316.75 88888.00 2012-11-28 00:44:15.442 333 13105.10 430.27 53361.13 88888.00 2012-11-28 00:44:16.442 333 13105.23 430.39 53509.44 88888.00 2012-11-28 00:44:17.442 333 13104.84 431.01 53454.79 88888.00 2012-11-28 00:44:18.442 333 13105.23 430.89 53370.91 88888.00 2012-11-28 00:44:19.442 333 13104.97 430.89 53553.46 88888.00 2012-11-28 00:44:20.442 333 13105.10 431.01 53525.95 88888.00 2012-11-28 00:44:21.442 333 13105.62 430.76 53452.22 88888.00 2012-11-28 00:44:22.442 333 13105.75 430.64 53456.01 88888.00 2012-11-28 00:44:23.442 333 13105.75 430.39 53594.79 88888.00 2012-11-28 00:44:24.442 333 13104.84 430.76 53099.36 88888.00 2012-11-28 00:44:25.442 333 13104.97 430.39 53060.85 88888.00 2012-11-28 00:44:26.442 333 13106.01 430.14 53287.90 88888.00 2012-11-28 00:44:27.442 333 13105.62 431.01 53508.22 88888.00 2012-11-28 00:44:28.442 333 13105.23 430.14 53247.55 88888.00 2012-11-28 00:44:29.442 333 13105.75 431.14 53546.12 88888.00 2012-11-28 00:44:30.442 333 13105.49 430.64 53404.79 88888.00 2012-11-28 00:44:31.442 333 13106.01 430.76 53398.55 88888.00 2012-11-28 00:44:32.442 333 13105.75 430.52 53475.33 88888.00 2012-11-28 00:44:33.442 333 13105.36 429.90 53442.69 88888.00 2012-11-28 00:44:34.442 333 13105.49 430.27 53412.49 88888.00 2012-11-28 00:44:35.442 333 13104.97 431.01 53249.63 88888.00 2012-11-28 00:44:36.442 333 13105.49 430.64 53361.26 88888.00 2012-11-28 00:44:37.442 333 13105.36 430.89 53600.53 88888.00 2012-11-28 00:44:38.442 333 13105.36 431.01 53430.09 88888.00 2012-11-28 00:44:39.442 333 13105.62 431.14 53873.18 88888.00 2012-11-28 00:44:40.442 333 13105.62 430.89 53655.80 88888.00 2012-11-28 00:44:41.442 333 13105.88 431.01 53420.07 88888.00 2012-11-28 00:44:42.442 333 13105.36 430.76 53194.48 88888.00 2012-11-28 00:44:43.442 333 13105.10 431.14 53302.81 88888.00 2012-11-28 00:44:44.442 333 13105.62 430.52 53611.78 88888.00 2012-11-28 00:44:45.442 333 13105.36 430.64 53441.59 88888.00 2012-11-28 00:44:46.442 333 13105.62 430.89 53502.35 88888.00 2012-11-28 00:44:47.442 333 13106.01 430.52 53565.93 88888.00 2012-11-28 00:44:48.442 333 13106.01 431.01 53628.77 88888.00 2012-11-28 00:44:49.442 333 13105.23 430.52 53611.05 88888.00 2012-11-28 00:44:50.442 333 13105.62 430.39 53563.97 88888.00 2012-11-28 00:44:51.442 333 13105.10 430.52 53374.95 88888.00 2012-11-28 00:44:52.442 333 13106.01 430.64 53524.11 88888.00 2012-11-28 00:44:53.442 333 13105.36 430.89 53433.88 88888.00 2012-11-28 00:44:54.442 333 13105.36 431.26 53547.34 88888.00 2012-11-28 00:44:55.442 333 13104.84 430.76 53677.19 88888.00 2012-11-28 00:44:56.442 333 13105.88 431.14 53366.52 88888.00 2012-11-28 00:44:57.442 333 13106.01 430.76 53346.22 88888.00 2012-11-28 00:44:58.442 333 13106.01 430.89 53350.25 88888.00 2012-11-28 00:44:59.442 333 13106.14 430.52 53293.52 88888.00 2012-11-28 00:45:00.442 333 13106.14 430.76 53400.26 88888.00 2012-11-28 00:45:01.442 333 13105.36 430.76 53385.34 88888.00 2012-11-28 00:45:02.442 333 13106.40 429.90 53440.12 88888.00 2012-11-28 00:45:03.442 333 13106.27 430.76 53526.80 88888.00 2012-11-28 00:45:04.442 333 13105.36 430.76 53314.55 88888.00 2012-11-28 00:45:05.442 333 13105.75 430.76 53464.08 88888.00 2012-11-28 00:45:06.442 333 13105.88 430.52 53256.35 88888.00 2012-11-28 00:45:07.442 333 13105.49 430.39 53506.39 88888.00 2012-11-28 00:45:08.442 333 13106.01 430.89 53618.99 88888.00 2012-11-28 00:45:09.442 333 13105.75 430.52 53428.26 88888.00 2012-11-28 00:45:10.442 333 13105.75 430.76 53446.60 88888.00 2012-11-28 00:45:11.442 333 13105.62 430.52 53435.23 88888.00 2012-11-28 00:45:12.442 333 13105.62 430.27 53031.14 88888.00 2012-11-28 00:45:13.442 333 13105.23 431.01 53404.91 88888.00 2012-11-28 00:45:14.442 333 13105.49 430.14 53458.21 88888.00 2012-11-28 00:45:15.442 333 13104.97 430.39 53417.38 88888.00 2012-11-28 00:45:16.442 333 13105.62 430.52 53207.69 88888.00 2012-11-28 00:45:17.442 333 13104.84 430.76 53473.01 88888.00 2012-11-28 00:45:18.442 333 13105.88 430.89 53490.98 88888.00 2012-11-28 00:45:19.442 333 13106.40 430.52 53423.86 88888.00 2012-11-28 00:45:20.442 333 13105.23 430.39 53377.76 88888.00 2012-11-28 00:45:21.442 333 13105.75 430.39 53567.64 88888.00 2012-11-28 00:45:22.442 333 13105.23 430.14 53385.71 88888.00 2012-11-28 00:45:23.442 333 13105.62 430.27 53618.75 88888.00 2012-11-28 00:45:24.442 333 13106.01 430.52 53399.77 88888.00 2012-11-28 00:45:25.442 333 13105.49 429.65 53667.41 88888.00 2012-11-28 00:45:26.442 333 13105.62 430.39 53458.21 88888.00 2012-11-28 00:45:27.442 333 13106.14 430.39 53446.84 88888.00 2012-11-28 00:45:28.442 333 13105.75 429.52 53513.84 88888.00 2012-11-28 00:45:29.442 333 13105.75 430.39 53511.89 88888.00 2012-11-28 00:45:30.442 333 13105.36 430.14 53492.32 88888.00 2012-11-28 00:45:31.442 333 13105.88 429.90 53588.18 88888.00 2012-11-28 00:45:32.442 333 13105.62 429.65 53607.50 88888.00 2012-11-28 00:45:33.442 333 13106.14 430.27 53416.28 88888.00 2012-11-28 00:45:34.442 333 13105.75 429.65 53382.16 88888.00 2012-11-28 00:45:35.442 333 13105.10 429.65 53465.30 88888.00 2012-11-28 00:45:36.442 333 13105.49 430.27 53353.07 88888.00 2012-11-28 00:45:37.442 333 13105.36 430.76 53379.72 88888.00 2012-11-28 00:45:38.442 333 13106.27 429.65 53351.72 88888.00 2012-11-28 00:45:39.442 333 13104.97 430.14 53394.51 88888.00 2012-11-28 00:45:40.442 333 13104.71 429.90 53401.48 88888.00 2012-11-28 00:45:41.442 333 13105.23 429.90 53489.64 88888.00 2012-11-28 00:45:42.442 333 13105.62 429.65 53237.28 88888.00 2012-11-28 00:45:43.442 333 13105.36 430.27 53545.51 88888.00 2012-11-28 00:45:44.442 333 13105.36 429.65 53293.40 88888.00 2012-11-28 00:45:45.442 333 13105.62 430.39 53584.52 88888.00 2012-11-28 00:45:46.442 333 13105.23 430.27 53206.10 88888.00 2012-11-28 00:45:47.442 333 13105.23 430.14 53607.87 88888.00 2012-11-28 00:45:48.442 333 13105.23 430.39 53520.08 88888.00 2012-11-28 00:45:49.442 333 13105.88 430.89 53448.43 88888.00 2012-11-28 00:45:50.442 333 13105.36 430.52 53891.77 88888.00 2012-11-28 00:45:51.442 333 13104.19 430.27 53470.56 88888.00 2012-11-28 00:45:52.442 333 13104.71 428.66 52254.26 88888.00 2012-11-28 00:45:53.442 333 13105.75 430.27 53640.51 88888.00 2012-11-28 00:45:54.442 333 13106.27 430.14 53639.54 88888.00 2012-11-28 00:45:55.442 333 13104.71 431.01 53336.56 88888.00 2012-11-28 00:45:56.442 333 13104.97 431.38 53205.61 88888.00 2012-11-28 00:45:57.442 333 13105.88 430.89 53479.73 88888.00 2012-11-28 00:45:58.442 333 13105.23 430.89 53273.71 88888.00 2012-11-28 00:45:59.442 333 13105.10 430.39 53556.88 88888.00 2012-11-28 00:46:00.442 333 13105.36 430.02 53636.23 88888.00 2012-11-28 00:46:01.442 333 13105.88 431.14 53662.89 88888.00 2012-11-28 00:46:02.442 333 13104.84 430.39 53606.89 88888.00 2012-11-28 00:46:03.442 333 13105.36 430.89 53773.41 88888.00 2012-11-28 00:46:04.442 333 13105.75 430.76 53622.42 88888.00 2012-11-28 00:46:05.442 333 13104.84 430.52 53305.75 88888.00 2012-11-28 00:46:06.442 333 13105.49 430.14 53765.59 88888.00 2012-11-28 00:46:07.442 333 13104.97 429.52 53662.03 88888.00 2012-11-28 00:46:08.442 333 13104.58 430.64 53452.10 88888.00 2012-11-28 00:46:09.442 333 13104.97 430.27 53824.64 88888.00 2012-11-28 00:46:10.442 333 13104.58 430.52 53377.39 88888.00 2012-11-28 00:46:11.442 333 13104.32 430.52 53009.74 88888.00 2012-11-28 00:46:12.442 333 13104.58 430.39 53440.12 88888.00 2012-11-28 00:46:13.442 333 13105.49 430.02 53645.16 88888.00 2012-11-28 00:46:14.442 333 13104.71 429.65 53357.96 88888.00 2012-11-28 00:46:15.442 333 13104.45 430.76 53492.69 88888.00 2012-11-28 00:46:16.442 333 13105.23 430.02 53528.52 88888.00 2012-11-28 00:46:17.442 333 13105.36 430.64 53590.50 88888.00 2012-11-28 00:46:18.442 333 13104.84 430.27 53573.63 88888.00 2012-11-28 00:46:19.442 333 13104.58 430.02 52624.12 88888.00 2012-11-28 00:46:20.442 333 13105.88 430.64 53087.87 88888.00 2012-11-28 00:46:21.442 333 13105.49 429.77 53822.69 88888.00 2012-11-28 00:46:22.442 333 13104.97 429.52 53278.48 88888.00 2012-11-28 00:46:23.442 333 13104.84 428.78 52440.11 88888.00 2012-11-28 00:46:24.442 333 13105.36 427.67 52096.54 88888.00 2012-11-28 00:46:25.442 333 13104.97 427.42 51911.30 88888.00 2012-11-28 00:46:26.442 333 13104.06 427.79 52124.17 88888.00 2012-11-28 00:46:27.442 333 13105.36 427.91 52177.97 88888.00 2012-11-28 00:46:28.442 333 13104.84 428.53 52662.75 88888.00 2012-11-28 00:46:29.442 333 13104.84 428.04 51704.80 88888.00 2012-11-28 00:46:30.442 333 13104.19 427.91 51441.56 88888.00 2012-11-28 00:46:31.442 333 13104.84 427.30 50502.43 88888.00 2012-11-28 00:46:32.442 333 13104.58 427.54 50710.65 88888.00 2012-11-28 00:46:33.442 333 13104.32 426.80 51129.17 88888.00 2012-11-28 00:46:34.442 333 13104.97 427.42 49887.07 88888.00 2012-11-28 00:46:35.442 333 13103.67 428.41 51879.39 88888.00 2012-11-28 00:46:36.442 333 13103.93 427.79 51018.40 88888.00 2012-11-28 00:46:37.442 333 13104.06 427.54 50315.25 88888.00 2012-11-28 00:46:38.442 333 13104.97 427.67 51600.75 88888.00 2012-11-28 00:46:39.442 333 13104.58 427.30 50450.96 88888.00 2012-11-28 00:46:40.442 333 13104.32 427.54 51646.23 88888.00 2012-11-28 00:46:41.442 333 13104.45 427.54 50764.70 88888.00 2012-11-28 00:46:42.442 333 13104.71 427.17 50875.35 88888.00 2012-11-28 00:46:43.442 333 13104.71 427.67 51447.55 88888.00 2012-11-28 00:46:44.442 333 13105.10 427.79 51310.49 88888.00 2012-11-28 00:46:45.442 333 13105.23 427.30 51282.61 88888.00 2012-11-28 00:46:46.442 333 13104.71 427.91 51290.68 88888.00 2012-11-28 00:46:47.442 333 13104.97 427.67 51500.49 88888.00 2012-11-28 00:46:48.442 333 13104.71 428.16 52257.07 88888.00 2012-11-28 00:46:49.442 333 13105.62 427.79 52401.71 88888.00 2012-11-28 00:46:50.442 333 13104.71 427.67 51984.30 88888.00 2012-11-28 00:46:51.442 333 13104.71 428.04 52388.51 88888.00 2012-11-28 00:46:52.442 333 13104.97 428.04 52372.49 88888.00 2012-11-28 00:46:53.442 333 13104.45 428.78 52302.92 88888.00 2012-11-28 00:46:54.442 333 13105.49 427.79 52542.44 88888.00 2012-11-28 00:46:55.442 333 13105.49 428.29 52377.02 88888.00 2012-11-28 00:46:56.442 333 13104.97 427.91 52160.12 88888.00 2012-11-28 00:46:57.442 333 13105.49 427.91 52261.11 88888.00 2012-11-28 00:46:58.442 333 13104.71 427.79 51213.04 88888.00 2012-11-28 00:46:59.442 333 13104.84 427.79 51761.16 88888.00 2012-11-28 00:47:00.442 333 13105.36 428.16 51980.75 88888.00 2012-11-28 00:47:01.442 333 13105.75 428.04 52174.66 88888.00 2012-11-28 00:47:02.442 333 13105.75 428.16 52237.75 88888.00 2012-11-28 00:47:03.442 333 13104.06 427.67 50720.56 88888.00 2012-11-28 00:47:04.442 333 13104.97 428.29 51217.20 88888.00 2012-11-28 00:47:05.442 333 13105.75 428.53 52082.84 88888.00 2012-11-28 00:47:06.442 333 13105.75 426.92 50693.78 88888.00 2012-11-28 00:47:07.442 333 13105.62 427.79 50735.47 88888.00 2012-11-28 00:47:08.442 333 13105.62 427.91 51499.76 88888.00 2012-11-28 00:47:09.442 333 13106.01 427.79 51710.18 88888.00 2012-11-28 00:47:10.442 333 13105.23 427.54 51459.66 88888.00 2012-11-28 00:47:11.442 333 13104.58 428.16 51361.60 88888.00 2012-11-28 00:47:12.442 333 13104.71 428.16 51194.09 88888.00 2012-11-28 00:47:13.442 333 13104.71 427.30 51583.63 88888.00 2012-11-28 00:47:14.442 333 13106.01 427.54 50876.20 88888.00 2012-11-28 00:47:15.442 333 13104.32 426.92 50766.89 88888.00 2012-11-28 00:47:16.442 333 13105.36 427.79 51070.48 88888.00 2012-11-28 00:47:17.442 333 13105.10 426.92 51451.46 88888.00 2012-11-28 00:47:18.442 333 13104.84 427.91 52702.86 88888.00 2012-11-28 00:47:19.442 333 13105.62 427.42 52626.44 88888.00 2012-11-28 00:47:20.442 333 13106.14 427.79 52269.91 88888.00 2012-11-28 00:47:21.442 333 13105.62 428.04 52240.93 88888.00 2012-11-28 00:47:22.442 333 13105.62 427.91 52536.94 88888.00 2012-11-28 00:47:23.442 333 13105.62 427.91 52473.00 88888.00 2012-11-28 00:47:24.442 333 13105.62 428.16 52512.00 88888.00 2012-11-28 00:47:25.442 333 13106.14 427.79 52441.70 88888.00 2012-11-28 00:47:26.442 333 13105.75 427.42 52530.83 88888.00 2012-11-28 00:47:27.442 333 13104.19 427.79 51322.84 88888.00 2012-11-28 00:47:28.442 333 13105.36 427.79 51693.55 88888.00 2012-11-28 00:47:29.442 333 13104.58 427.79 51569.82 88888.00 2012-11-28 00:47:30.442 333 13105.62 427.30 51482.27 88888.00 2012-11-28 00:47:31.442 333 13106.01 428.04 51739.28 88888.00 2012-11-28 00:47:32.442 333 13105.10 427.91 51642.57 88888.00 2012-11-28 00:47:33.442 333 13105.23 427.54 52361.12 88888.00 2012-11-28 00:47:34.442 333 13106.27 427.91 52523.61 88888.00 2012-11-28 00:47:35.442 333 13104.71 428.16 51552.70 88888.00 2012-11-28 00:47:36.442 333 13104.84 427.54 51381.04 88888.00 2012-11-28 00:47:37.442 333 13105.23 427.42 51189.20 88888.00 2012-11-28 00:47:38.442 333 13105.75 427.30 51390.70 88888.00 2012-11-28 00:47:39.442 333 13105.36 428.29 50733.52 88888.00 2012-11-28 00:47:40.442 333 13105.49 427.67 52383.38 88888.00 2012-11-28 00:47:41.442 333 13104.19 427.54 50735.47 88888.00 2012-11-28 00:47:42.442 333 13104.71 427.42 50863.61 88888.00 2012-11-28 00:47:43.442 333 13104.97 428.16 50985.51 88888.00 2012-11-28 00:47:44.442 333 13104.32 427.42 50786.21 88888.00 2012-11-28 00:47:45.442 333 13106.27 427.79 52155.96 88888.00 2012-11-28 00:47:46.442 333 13105.49 427.42 51493.77 88888.00 2012-11-28 00:47:47.442 333 13106.14 427.67 52112.55 88888.00 2012-11-28 00:47:48.442 333 13106.01 427.91 52516.28 88888.00 2012-11-28 00:47:49.442 333 13105.49 427.91 52090.30 88888.00 2012-11-28 00:47:50.442 333 13105.62 427.54 52238.12 88888.00 2012-11-28 00:47:51.442 333 13104.97 428.04 51650.63 88888.00 2012-11-28 00:47:52.442 333 13105.36 427.42 52252.79 88888.00 2012-11-28 00:47:53.442 333 13105.23 427.67 52297.42 88888.00 2012-11-28 00:47:54.442 333 13104.58 427.91 51378.59 88888.00 2012-11-28 00:47:55.442 333 13106.27 428.04 52441.45 88888.00 2012-11-28 00:47:56.442 333 13106.01 427.67 52158.77 88888.00 2012-11-28 00:47:57.442 333 13105.23 427.79 52281.28 88888.00 2012-11-28 00:47:58.442 333 13106.27 427.79 52849.82 88888.00 2012-11-28 00:47:59.442 333 13106.27 427.79 52680.48 88888.00 2012-11-28 00:48:00.442 333 13106.53 427.91 52654.56 88888.00 2012-11-28 00:48:01.442 333 13104.19 426.68 50635.83 88888.00 2012-11-28 00:48:02.442 333 13105.62 427.67 52352.32 88888.00 2012-11-28 00:48:03.442 333 13105.49 427.30 52334.22 88888.00 2012-11-28 00:48:04.442 333 13105.36 428.16 52416.39 88888.00 2012-11-28 00:48:05.442 333 13106.53 428.53 52260.25 88888.00 2012-11-28 00:48:06.442 333 13105.49 428.16 52234.09 88888.00 2012-11-28 00:48:07.442 333 13105.62 427.42 51907.64 88888.00 2012-11-28 00:48:08.442 333 13105.49 428.16 51888.93 88888.00 2012-11-28 00:48:09.442 333 13105.36 428.16 51924.63 88888.00 2012-11-28 00:48:10.442 333 13105.75 428.29 52308.18 88888.00 2012-11-28 00:48:11.442 333 13105.75 427.91 52083.46 88888.00 2012-11-28 00:48:12.442 333 13105.62 427.79 52252.79 88888.00 2012-11-28 00:48:13.442 333 13105.75 427.79 52334.47 88888.00 2012-11-28 00:48:14.442 333 13105.10 428.29 52250.23 88888.00 2012-11-28 00:48:15.442 333 13105.62 427.79 52149.60 88888.00 2012-11-28 00:48:16.442 333 13105.36 427.79 52084.55 88888.00 2012-11-28 00:48:17.442 333 13105.62 428.16 52093.73 88888.00 2012-11-28 00:48:18.442 333 13106.14 428.16 51976.11 88888.00 2012-11-28 00:48:19.442 333 13105.49 427.79 51924.51 88888.00 2012-11-28 00:48:20.442 333 13104.97 427.79 52226.75 88888.00 2012-11-28 00:48:21.442 333 13105.49 428.29 52907.53 88888.00 2012-11-28 00:48:22.442 333 13105.36 428.29 52263.31 88888.00 2012-11-28 00:48:23.442 333 13105.62 428.16 52748.21 88888.00 2012-11-28 00:48:24.442 333 13104.97 427.42 51557.59 88888.00 2012-11-28 00:48:25.442 333 13105.36 428.29 52170.02 88888.00 2012-11-28 00:48:26.442 333 13105.23 428.53 52125.76 88888.00 2012-11-28 00:48:27.442 333 13105.36 428.91 51772.17 88888.00 2012-11-28 00:48:28.442 333 13105.36 428.04 51864.84 88888.00 2012-11-28 00:48:29.442 333 13105.23 428.16 51901.64 88888.00 2012-11-28 00:48:30.442 333 13105.49 428.41 51859.71 88888.00 2012-11-28 00:48:31.442 333 13104.19 427.79 51774.98 88888.00 2012-11-28 00:48:32.442 333 13105.49 427.91 51966.81 88888.00 2012-11-28 00:48:33.442 333 13105.10 428.91 51820.71 88888.00 2012-11-28 00:48:34.442 333 13105.36 428.78 52163.30 88888.00 2012-11-28 00:48:35.442 333 13105.36 428.29 52508.82 88888.00 2012-11-28 00:48:36.442 333 13104.45 427.54 52162.56 88888.00 2012-11-28 00:48:37.442 333 13105.36 428.53 51713.48 88888.00 2012-11-28 00:48:38.442 333 13104.97 428.53 52174.42 88888.00 2012-11-28 00:48:39.442 333 13104.84 428.16 52084.07 88888.00 2012-11-28 00:48:40.442 333 13104.45 428.16 52021.83 88888.00 2012-11-28 00:48:41.442 333 13105.10 428.16 52023.30 88888.00 2012-11-28 00:48:42.442 333 13105.23 428.16 52129.06 88888.00 2012-11-28 00:48:43.442 333 13104.97 428.66 52040.05 88888.00 2012-11-28 00:48:44.442 333 13105.36 428.66 52050.93 88888.00 2012-11-28 00:48:45.442 333 13105.36 427.91 52903.86 88888.00 2012-11-28 00:48:46.442 333 13104.71 428.16 51735.12 88888.00 2012-11-28 00:48:47.442 333 13104.58 428.16 51867.17 88888.00 2012-11-28 00:48:48.442 333 13105.23 428.29 52000.80 88888.00 2012-11-28 00:48:49.442 333 13105.36 428.53 51502.08 88888.00 2012-11-28 00:48:50.442 333 13105.75 428.29 51901.77 88888.00 2012-11-28 00:48:51.442 333 13104.32 427.67 51830.24 88888.00 2012-11-28 00:48:52.442 333 13104.84 428.53 51719.10 88888.00 2012-11-28 00:48:53.442 333 13105.23 428.41 51712.75 88888.00 2012-11-28 00:48:54.442 333 13105.36 427.91 51713.36 88888.00 2012-11-28 00:48:55.442 333 13104.32 428.66 51883.30 88888.00 2012-11-28 00:48:56.442 333 13104.84 428.66 51915.59 88888.00 2012-11-28 00:48:57.442 333 13105.23 427.91 52466.15 88888.00 2012-11-28 00:48:58.442 333 13104.71 428.91 51710.18 88888.00 2012-11-28 00:48:59.442 333 13103.93 427.91 51961.31 88888.00 2012-11-28 00:49:00.442 333 13105.75 428.04 51947.62 88888.00 2012-11-28 00:49:01.442 333 13105.49 428.91 51689.39 88888.00 2012-11-28 00:49:02.442 333 13104.97 428.66 51808.23 88888.00 2012-11-28 00:49:03.442 333 13104.97 428.04 51806.64 88888.00 2012-11-28 00:49:04.442 333 13104.19 428.29 51959.60 88888.00 2012-11-28 00:49:05.442 333 13105.10 428.04 52017.43 88888.00 2012-11-28 00:49:06.442 333 13105.49 428.91 51803.59 88888.00 2012-11-28 00:49:07.442 333 13104.58 428.16 51585.96 88888.00 2012-11-28 00:49:08.442 333 13106.01 428.91 52918.41 88888.00 2012-11-28 00:49:09.442 333 13105.23 429.15 52105.95 88888.00 2012-11-28 00:49:10.442 333 13104.84 429.28 52075.39 88888.00 2012-11-28 00:49:11.442 333 13105.10 428.53 51997.87 88888.00 2012-11-28 00:49:12.442 333 13105.36 428.16 52025.13 88888.00 2012-11-28 00:49:13.442 333 13105.75 428.66 52014.01 88888.00 2012-11-28 00:49:14.442 333 13105.88 428.53 53236.18 88888.00 2012-11-28 00:49:15.442 333 13105.49 428.53 53166.49 88888.00 2012-11-28 00:49:16.442 333 13105.23 428.91 53054.86 88888.00 2012-11-28 00:49:17.442 333 13104.97 428.41 52393.77 88888.00 2012-11-28 00:49:18.442 333 13105.23 428.41 52912.79 88888.00 2012-11-28 00:49:19.442 333 13105.23 429.15 52963.77 88888.00 2012-11-28 00:49:20.442 333 13104.97 428.53 52157.91 88888.00 2012-11-28 00:49:21.442 333 13104.45 428.91 51868.76 88888.00 2012-11-28 00:49:22.442 333 13105.88 428.91 51627.53 88888.00 2012-11-28 00:49:23.442 333 13105.49 428.41 51800.66 88888.00 2012-11-28 00:49:24.442 333 13106.40 428.91 51817.89 88888.00 2012-11-28 00:49:25.442 333 13105.62 428.29 51853.84 88888.00 2012-11-28 00:49:26.442 333 13105.36 428.66 51791.24 88888.00 2012-11-28 00:49:27.442 333 13106.01 429.40 53343.41 88888.00 2012-11-28 00:49:28.442 333 13105.10 429.03 53191.80 88888.00 2012-11-28 00:49:29.442 333 13105.10 429.28 53199.01 88888.00 2012-11-28 00:49:30.442 333 13105.62 428.91 53173.82 88888.00 2012-11-28 00:49:31.442 333 13105.88 428.41 53063.05 88888.00 2012-11-28 00:49:32.442 333 13106.66 428.91 52682.68 88888.00 2012-11-28 00:49:33.442 333 13106.14 428.16 52578.88 88888.00 2012-11-28 00:49:34.442 333 13106.66 428.53 52527.04 88888.00 2012-11-28 00:49:35.442 333 13106.14 428.78 52433.75 88888.00 2012-11-28 00:49:36.442 333 13106.01 429.52 52626.93 88888.00 2012-11-28 00:49:37.442 333 13106.01 429.03 52706.64 88888.00 2012-11-28 00:49:38.442 333 13105.88 429.28 52717.16 88888.00 2012-11-28 00:49:39.442 333 13106.14 429.52 52641.48 88888.00 2012-11-28 00:49:40.442 333 13106.27 429.40 52569.71 88888.00 2012-11-28 00:49:41.442 333 13105.88 429.15 52550.02 88888.00 2012-11-28 00:49:42.442 333 13106.27 429.15 52624.61 88888.00 2012-11-28 00:49:43.442 333 13106.66 429.15 52725.60 88888.00 2012-11-28 00:49:44.442 333 13106.53 429.65 52671.19 88888.00 2012-11-28 00:49:45.442 333 13106.27 429.28 52815.22 88888.00 2012-11-28 00:49:46.442 333 13106.01 430.14 52942.13 88888.00 2012-11-28 00:49:47.442 333 13106.66 429.52 52866.81 88888.00 2012-11-28 00:49:48.442 333 13106.14 429.40 52852.51 88888.00 2012-11-28 00:49:49.442 333 13106.53 429.52 52884.91 88888.00 2012-11-28 00:49:50.442 333 13106.40 429.40 52831.23 88888.00 2012-11-28 00:49:51.442 333 13106.27 429.77 52768.63 88888.00 2012-11-28 00:49:52.442 333 13105.75 429.65 53257.09 88888.00 2012-11-28 00:49:53.442 333 13106.01 429.77 53311.37 88888.00 2012-11-28 00:49:54.442 333 13105.36 429.03 53147.66 88888.00 2012-11-28 00:49:55.442 333 13106.01 429.52 53247.30 88888.00 2012-11-28 00:49:56.442 333 13106.01 429.28 53294.99 88888.00 2012-11-28 00:49:57.442 333 13106.01 429.52 53403.80 88888.00 2012-11-28 00:49:58.442 333 13105.36 429.28 53293.52 88888.00 2012-11-28 00:49:59.442 333 13105.88 429.03 53278.36 88888.00 2012-11-28 00:50:00.442 333 13105.75 429.28 53471.66 88888.00 2012-11-28 00:50:01.442 333 13105.62 429.40 53132.01 88888.00 2012-11-28 00:50:02.442 333 13104.84 428.78 52591.59 88888.00 2012-11-28 00:50:03.442 333 13105.10 429.28 52384.47 88888.00 2012-11-28 00:50:04.442 333 13105.23 428.91 52281.04 88888.00 2012-11-28 00:50:05.442 333 13104.84 429.40 51427.25 88888.00 2012-11-28 00:50:06.442 333 13104.97 429.28 52256.59 88888.00 2012-11-28 00:50:07.442 333 13104.45 429.15 52392.67 88888.00 2012-11-28 00:50:08.442 333 13104.97 429.40 52516.16 88888.00 2012-11-28 00:50:09.442 333 13104.19 428.78 51515.77 88888.00 2012-11-28 00:50:10.442 333 13104.45 429.28 51722.28 88888.00 2012-11-28 00:50:11.442 333 13105.49 429.03 52609.08 88888.00 2012-11-28 00:50:12.442 333 13105.88 429.52 53642.47 88888.00 2012-11-28 00:50:13.442 333 13105.62 428.78 53599.19 88888.00 2012-11-28 00:50:14.442 333 13105.88 429.03 53529.74 88888.00 2012-11-28 00:50:15.442 333 13106.01 429.65 53605.91 88888.00 2012-11-28 00:50:16.442 333 13105.75 429.03 53652.25 88888.00 2012-11-28 00:50:17.442 333 13105.36 429.03 53574.49 88888.00 2012-11-28 00:50:18.442 333 13105.88 428.29 53417.74 88888.00 2012-11-28 00:50:19.442 333 13105.23 429.03 53437.06 88888.00 2012-11-28 00:50:20.442 333 13105.36 428.53 53402.95 88888.00 2012-11-28 00:50:21.442 333 13105.75 428.91 53412.73 88888.00 2012-11-28 00:50:22.442 333 13105.62 429.40 53490.25 88888.00 2012-11-28 00:50:23.442 333 13105.88 429.15 53507.12 88888.00 2012-11-28 00:50:24.442 333 13106.01 428.91 53113.06 88888.00 2012-11-28 00:50:25.442 333 13105.36 428.78 53560.67 88888.00 2012-11-28 00:50:26.442 333 13106.27 429.65 53767.55 88888.00 2012-11-28 00:50:27.442 333 13105.62 428.53 53749.70 88888.00 2012-11-28 00:50:28.442 333 13106.40 429.15 53884.31 88888.00 2012-11-28 00:50:29.442 333 13106.14 429.03 52992.99 88888.00 2012-11-28 00:50:30.442 333 13106.14 428.53 53466.77 88888.00 2012-11-28 00:50:31.442 333 13106.27 429.03 53868.54 88888.00 2012-11-28 00:50:32.442 333 13106.27 429.03 53511.03 88888.00 2012-11-28 00:50:33.442 333 13106.40 429.28 53748.84 88888.00 2012-11-28 00:50:34.442 333 13105.75 429.65 53838.34 88888.00 2012-11-28 00:50:35.442 333 13105.88 428.78 53685.87 88888.00 2012-11-28 00:50:36.442 333 13106.27 429.65 53839.56 88888.00 2012-11-28 00:50:37.442 333 13106.14 429.15 53701.64 88888.00 2012-11-28 00:50:38.442 333 13105.62 428.91 53536.83 88888.00 2012-11-28 00:50:39.442 333 13106.53 429.03 53591.61 88888.00 2012-11-28 00:50:40.442 333 13105.62 429.28 53437.55 88888.00 2012-11-28 00:50:41.442 333 13105.88 428.66 53650.29 88888.00 2012-11-28 00:50:42.442 333 13106.01 428.78 53763.51 88888.00 2012-11-28 00:50:43.442 333 13106.66 429.28 53745.29 88888.00 2012-11-28 00:50:44.442 333 13106.14 429.77 53733.19 88888.00 2012-11-28 00:50:45.442 333 13105.36 429.52 53462.98 88888.00 2012-11-28 00:50:46.442 333 13106.66 429.77 53514.21 88888.00 2012-11-28 00:50:47.442 333 13107.04 429.03 53610.56 88888.00 2012-11-28 00:50:48.442 333 13105.88 429.03 53605.42 88888.00 2012-11-28 00:50:49.442 333 13106.27 429.65 53478.51 88888.00 2012-11-28 00:50:50.442 333 13106.27 428.78 53542.70 88888.00 2012-11-28 00:50:51.442 333 13106.66 429.28 53334.60 88888.00 2012-11-28 00:50:52.442 333 13106.66 428.91 53362.97 88888.00 2012-11-28 00:50:53.442 333 13106.53 429.28 52995.68 88888.00 2012-11-28 00:50:54.442 333 13106.53 429.28 51477.14 88888.00 2012-11-28 00:50:55.442 333 13106.40 429.40 51564.07 88888.00 2012-11-28 00:50:56.442 333 13106.66 428.53 52270.77 88888.00 2012-11-28 00:50:57.442 333 13105.88 429.15 52533.76 88888.00 2012-11-28 00:50:58.442 333 13105.88 428.41 52702.98 88888.00 2012-11-28 00:50:59.442 333 13106.53 429.15 52371.39 88888.00 2012-11-28 00:51:00.442 333 13105.36 428.78 53307.46 88888.00 2012-11-28 00:51:01.442 333 13106.14 428.78 52812.28 88888.00 2012-11-28 00:51:02.442 333 13107.17 429.03 52656.39 88888.00 2012-11-28 00:51:03.442 333 13106.53 428.29 52644.41 88888.00 2012-11-28 00:51:04.442 333 13105.88 428.53 52330.19 88888.00 2012-11-28 00:51:05.442 333 13105.75 428.41 52415.77 88888.00 2012-11-28 00:51:06.442 333 13106.27 428.91 52653.95 88888.00 2012-11-28 00:51:07.442 333 13105.10 428.78 53040.92 88888.00 2012-11-28 00:51:08.442 333 13105.36 428.91 52925.50 88888.00 2012-11-28 00:51:09.442 333 13105.62 429.40 53023.93 88888.00 2012-11-28 00:51:10.442 333 13104.97 429.77 52735.25 88888.00 2012-11-28 00:51:11.442 333 13106.14 429.40 53444.40 88888.00 2012-11-28 00:51:12.442 333 13105.62 428.91 53034.32 88888.00 2012-11-28 00:51:13.442 333 13105.10 429.03 53276.41 88888.00 2012-11-28 00:51:14.442 333 13104.84 429.03 53032.24 88888.00 2012-11-28 00:51:15.442 333 13105.36 429.52 53392.19 88888.00 2012-11-28 00:51:16.442 333 13105.10 430.39 53817.92 88888.00 2012-11-28 00:51:17.442 333 13105.49 430.64 54004.86 88888.00 2012-11-28 00:51:18.442 333 13106.27 430.89 53886.02 88888.00 2012-11-28 00:51:19.442 333 13105.62 430.89 54221.52 88888.00 2012-11-28 00:51:20.442 333 13106.01 430.52 54178.48 88888.00 2012-11-28 00:51:21.442 333 13106.14 431.01 54236.44 88888.00 2012-11-28 00:51:22.442 333 13104.97 427.91 52685.86 88888.00 2012-11-28 00:51:23.442 333 13105.49 428.41 52956.07 88888.00 2012-11-28 00:51:24.442 333 13104.71 428.29 52711.78 88888.00 2012-11-28 00:51:25.442 333 13105.62 427.67 52825.86 88888.00 2012-11-28 00:51:26.442 333 13105.49 428.04 52866.32 88888.00 2012-11-28 00:51:27.442 333 13105.10 428.53 52812.16 88888.00 2012-11-28 00:51:28.442 333 13105.62 428.66 52716.43 88888.00 2012-11-28 00:51:29.442 333 13105.49 428.04 52861.55 88888.00 2012-11-28 00:51:30.442 333 13104.32 428.53 52729.88 88888.00 2012-11-28 00:51:31.442 333 13104.71 427.67 52908.51 88888.00 2012-11-28 00:51:32.442 333 13104.71 428.41 52898.48 88888.00 2012-11-28 00:51:33.442 333 13105.10 428.41 52914.74 88888.00 2012-11-28 00:51:34.442 333 13106.01 428.16 52952.28 88888.00 2012-11-28 00:51:35.442 333 13105.36 427.79 52919.75 88888.00 2012-11-28 00:51:36.442 333 13105.23 428.16 52787.59 88888.00 2012-11-28 00:51:37.442 333 13104.45 427.79 52851.53 88888.00 2012-11-28 00:51:38.442 333 13104.97 428.53 52948.98 88888.00 2012-11-28 00:51:39.442 333 13104.97 428.66 53003.26 88888.00 2012-11-28 00:51:40.442 333 13105.49 428.41 53011.33 88888.00 2012-11-28 00:51:41.442 333 13105.23 428.53 52925.75 88888.00 2012-11-28 00:51:42.442 333 13104.84 428.41 52854.95 88888.00 2012-11-28 00:51:43.442 333 13105.75 428.04 53024.66 88888.00 2012-11-28 00:51:44.442 333 13105.75 428.04 53150.59 88888.00 2012-11-28 00:51:45.442 333 13104.97 428.04 53090.68 88888.00 2012-11-28 00:51:46.442 333 13104.71 428.53 53043.61 88888.00 2012-11-28 00:51:47.442 333 13105.88 427.91 53137.27 88888.00 2012-11-28 00:51:48.442 333 13104.97 428.16 53033.09 88888.00 2012-11-28 00:51:49.442 333 13104.71 428.78 52957.78 88888.00 2012-11-28 00:51:50.442 333 13105.10 427.91 53065.50 88888.00 2012-11-28 00:51:51.442 333 13105.10 428.16 53086.40 88888.00 2012-11-28 00:51:52.442 333 13105.49 428.04 53061.09 88888.00 2012-11-28 00:51:53.442 333 13105.10 428.16 52787.22 88888.00 2012-11-28 00:51:54.442 333 13104.97 427.79 52832.95 88888.00 2012-11-28 00:51:55.442 333 13105.23 428.16 52878.67 88888.00 2012-11-28 00:51:56.442 333 13104.71 428.04 52766.92 88888.00 2012-11-28 00:51:57.442 333 13104.45 427.91 52760.07 88888.00 2012-11-28 00:51:58.442 333 13105.23 428.16 52783.18 88888.00 2012-11-28 00:51:59.442 333 13104.58 428.41 52761.54 88888.00 2012-11-28 00:52:00.442 333 13105.49 427.91 52723.39 88888.00 2012-11-28 00:52:01.442 333 13104.71 428.04 52694.91 88888.00 2012-11-28 00:52:02.442 333 13104.84 427.30 52764.48 88888.00 2012-11-28 00:52:03.442 333 13104.84 428.41 52798.47 88888.00 2012-11-28 00:52:04.442 333 13105.10 428.78 52673.75 88888.00 2012-11-28 00:52:05.442 333 13104.97 428.29 52759.95 88888.00 2012-11-28 00:52:06.442 333 13104.45 427.67 52746.26 88888.00 2012-11-28 00:52:07.442 333 13104.58 428.78 52867.18 88888.00 2012-11-28 00:52:08.442 333 13105.23 428.78 52775.97 88888.00 2012-11-28 00:52:09.442 333 13104.97 428.29 52711.05 88888.00 2012-11-28 00:52:10.442 333 13104.45 428.04 52743.81 88888.00 2012-11-28 00:52:11.442 333 13104.84 428.04 52821.70 88888.00 2012-11-28 00:52:12.442 333 13102.89 428.04 52660.80 88888.00 2012-11-28 00:52:13.442 333 13104.71 428.66 52797.61 88888.00 2012-11-28 00:52:14.442 333 13105.10 430.27 54036.16 88888.00 2012-11-28 00:52:15.442 333 13105.23 429.77 54066.49 88888.00 2012-11-28 00:52:16.442 333 13105.36 430.27 54385.97 88888.00 2012-11-28 00:52:17.442 333 13105.10 428.66 52956.31 88888.00 2012-11-28 00:52:18.442 333 13104.58 428.04 52972.09 88888.00 2012-11-28 00:52:19.442 333 13104.19 428.53 53030.28 88888.00 2012-11-28 00:52:20.442 333 13104.45 428.66 53021.36 88888.00 2012-11-28 00:52:21.442 333 13104.58 429.03 53093.00 88888.00 2012-11-28 00:52:22.442 333 13105.36 428.78 53055.35 88888.00 2012-11-28 00:52:23.442 333 13104.06 427.79 53726.22 88888.00 2012-11-28 00:52:24.442 333 13104.19 427.79 52508.45 88888.00 2012-11-28 00:52:25.442 333 13104.97 427.30 52561.88 88888.00 2012-11-28 00:52:26.442 333 13105.10 428.04 52659.33 88888.00 2012-11-28 00:52:27.442 333 13104.45 428.16 52556.38 88888.00 2012-11-28 00:52:28.442 333 13104.06 428.29 52819.50 88888.00 2012-11-28 00:52:29.442 333 13104.97 426.92 52925.75 88888.00 2012-11-28 00:52:30.442 333 13104.06 427.67 52967.80 88888.00 2012-11-28 00:52:31.442 333 13103.93 428.16 52819.74 88888.00 2012-11-28 00:52:32.442 333 13104.32 428.16 52790.40 88888.00 2012-11-28 00:52:33.442 333 13104.58 428.04 52874.76 88888.00 2012-11-28 00:52:34.442 333 13104.19 428.29 52715.32 88888.00 2012-11-28 00:52:35.442 333 13104.71 427.79 52908.26 88888.00 2012-11-28 00:52:36.442 333 13104.45 429.65 54157.33 88888.00 2012-11-28 00:52:37.442 333 13104.19 429.65 54395.14 88888.00 2012-11-28 00:52:38.442 333 13104.84 430.52 54426.44 88888.00 2012-11-28 00:52:39.442 333 13104.06 430.27 54712.30 88888.00 2012-11-28 00:52:40.442 333 13104.06 428.66 53236.91 88888.00 2012-11-28 00:52:41.442 333 13103.93 428.16 52867.30 88888.00 2012-11-28 00:52:42.442 333 13103.28 428.29 53290.22 88888.00 2012-11-28 00:52:43.442 333 13103.67 428.91 53108.54 88888.00 2012-11-28 00:52:44.442 333 13103.67 427.79 53093.25 88888.00 2012-11-28 00:52:45.442 333 13104.06 428.16 53187.52 88888.00 2012-11-28 00:52:46.442 333 13103.28 428.29 52941.88 88888.00 2012-11-28 00:52:47.442 333 13103.41 429.28 53424.10 88888.00 2012-11-28 00:52:48.442 333 13104.32 427.30 52701.75 88888.00 2012-11-28 00:52:49.442 333 13103.93 427.91 52811.92 88888.00 2012-11-28 00:52:50.442 333 13103.93 428.41 53067.82 88888.00 2012-11-28 00:52:51.442 333 13103.54 428.53 53215.88 88888.00 2012-11-28 00:52:52.442 333 13104.71 428.16 53118.32 88888.00 2012-11-28 00:52:53.442 333 13103.54 428.16 53046.91 88888.00 2012-11-28 00:52:54.442 333 13103.67 428.53 53120.27 88888.00 2012-11-28 00:52:55.442 333 13103.54 428.29 53123.08 88888.00 2012-11-28 00:52:56.442 333 13104.45 428.78 53283.74 88888.00 2012-11-28 00:52:57.442 333 13105.36 428.29 53539.40 88888.00 2012-11-28 00:52:58.442 333 13105.10 428.04 53532.92 88888.00 2012-11-28 00:52:59.442 333 13104.84 428.04 53225.91 88888.00 2012-11-28 00:53:00.442 333 13104.97 427.54 53018.67 88888.00 2012-11-28 00:53:01.442 333 13105.49 428.04 53639.90 88888.00 2012-11-28 00:53:02.442 333 13104.97 427.79 53371.65 88888.00 2012-11-28 00:53:03.442 333 13104.84 428.16 53362.85 88888.00 2012-11-28 00:53:04.442 333 13105.23 427.91 53117.09 88888.00 2012-11-28 00:53:05.442 333 13105.75 427.17 52919.75 88888.00 2012-11-28 00:53:06.442 333 13104.71 427.79 53097.29 88888.00 2012-11-28 00:53:07.442 333 13104.45 427.17 53099.12 88888.00 2012-11-28 00:53:08.442 333 13104.97 428.53 53597.48 88888.00 2012-11-28 00:53:09.442 333 13104.84 429.03 53948.13 88888.00 2012-11-28 00:53:10.442 333 13105.49 429.40 54062.45 88888.00 2012-11-28 00:53:11.442 333 13105.88 428.41 53841.15 88888.00 2012-11-28 00:53:12.442 333 13104.84 428.91 53970.02 88888.00 2012-11-28 00:53:13.442 333 13104.97 429.77 54110.62 88888.00 2012-11-28 00:53:14.442 333 13106.14 428.66 53986.16 88888.00 2012-11-28 00:53:15.442 333 13105.36 429.40 53957.18 88888.00 2012-11-28 00:53:16.442 333 13105.62 429.28 54162.10 88888.00 2012-11-28 00:53:17.442 333 13105.10 428.78 54191.07 88888.00 2012-11-28 00:53:18.442 333 13105.36 428.04 53947.52 88888.00 2012-11-28 00:53:19.442 333 13105.10 427.17 52944.57 88888.00 2012-11-28 00:53:20.442 333 13104.84 429.52 54467.40 88888.00 2012-11-28 00:53:21.442 333 13105.10 429.52 54362.37 88888.00 2012-11-28 00:53:22.442 333 13104.97 429.40 54575.60 88888.00 2012-11-28 00:53:23.442 333 13104.32 428.66 54613.14 88888.00 2012-11-28 00:53:24.442 333 13105.36 429.28 54642.24 88888.00 2012-11-28 00:53:25.442 333 13105.75 429.15 54640.04 88888.00 2012-11-28 00:53:26.442 333 13105.88 429.28 54521.80 88888.00 2012-11-28 00:53:27.442 333 13105.36 429.40 54497.47 88888.00 2012-11-28 00:53:28.442 333 13105.49 429.28 54530.73 88888.00 2012-11-28 00:53:29.442 333 13104.71 430.27 54643.95 88888.00 2012-11-28 00:53:30.442 333 13105.10 429.65 54660.70 88888.00 2012-11-28 00:53:31.442 333 13104.97 429.40 54410.42 88888.00 2012-11-28 00:53:32.442 333 13104.84 429.40 54404.68 88888.00 2012-11-28 00:53:33.442 333 13104.84 429.65 54478.77 88888.00 2012-11-28 00:53:34.442 333 13104.84 429.77 54526.09 88888.00 2012-11-28 00:53:35.442 333 13104.84 428.78 54200.37 88888.00 2012-11-28 00:53:36.442 333 13104.06 429.15 54046.56 88888.00 2012-11-28 00:53:37.442 333 13105.36 428.78 54698.11 88888.00 2012-11-28 00:53:38.442 333 13104.84 429.90 54061.47 88888.00 2012-11-28 00:53:39.442 333 13104.45 429.52 54390.49 88888.00 2012-11-28 00:53:40.442 333 13104.84 429.65 54601.28 88888.00 2012-11-28 00:53:41.442 333 13104.71 428.66 53736.25 88888.00 2012-11-28 00:53:42.442 333 13104.97 429.40 54428.64 88888.00 2012-11-28 00:53:43.442 333 13103.80 428.91 54379.73 88888.00 2012-11-28 00:53:44.442 333 13104.32 429.03 54272.50 88888.00 2012-11-28 00:53:45.442 333 13104.84 429.40 53640.14 88888.00 2012-11-28 00:53:46.442 333 13105.36 428.66 54047.54 88888.00 2012-11-28 00:53:47.442 333 13105.10 429.40 54387.68 88888.00 2012-11-28 00:53:48.442 333 13104.71 430.02 54674.64 88888.00 2012-11-28 00:53:49.442 333 13104.71 429.52 54623.77 88888.00 2012-11-28 00:53:50.442 333 13104.45 429.15 54755.46 88888.00 2012-11-28 00:53:51.442 333 13104.19 429.40 54321.66 88888.00 2012-11-28 00:53:52.442 333 13105.10 428.91 54194.74 88888.00 2012-11-28 00:53:53.442 333 13104.19 429.40 54100.36 88888.00 2012-11-28 00:53:54.442 333 13104.06 430.02 54199.88 88888.00 2012-11-28 00:53:55.442 333 13104.58 430.02 54564.72 88888.00 2012-11-28 00:53:56.442 333 13104.97 429.03 54453.82 88888.00 2012-11-28 00:53:57.442 333 13104.84 429.90 54172.49 88888.00 2012-11-28 00:53:58.442 333 13104.32 430.02 54263.70 88888.00 2012-11-28 00:53:59.442 333 13104.06 429.40 54445.63 88888.00 2012-11-28 00:54:00.441 333 13104.32 430.52 54404.31 88888.00 2012-11-28 00:54:01.441 333 13103.93 429.28 54128.23 88888.00 2012-11-28 00:54:02.441 333 13105.10 429.90 54220.42 88888.00 2012-11-28 00:54:03.441 333 13104.97 429.77 54242.06 88888.00 2012-11-28 00:54:04.441 333 13104.45 429.90 54561.42 88888.00 2012-11-28 00:54:05.441 333 13104.97 429.65 54150.36 88888.00 2012-11-28 00:54:06.441 333 13104.58 429.40 53933.71 88888.00 2012-11-28 00:54:07.441 333 13105.10 429.40 53944.22 88888.00 2012-11-28 00:54:08.441 333 13104.06 430.14 52938.95 88888.00 2012-11-28 00:54:09.441 333 13104.06 430.02 53334.85 88888.00 2012-11-28 00:54:10.441 333 13104.06 430.52 53119.05 88888.00 2012-11-28 00:54:11.441 333 13104.19 430.39 53190.82 88888.00 2012-11-28 00:54:12.441 333 13104.32 430.27 53198.52 88888.00 2012-11-28 00:54:13.441 333 13104.45 430.14 53165.88 88888.00 2012-11-28 00:54:14.441 333 13104.32 430.64 53350.74 88888.00 2012-11-28 00:54:15.441 333 13103.67 430.27 52897.38 88888.00 2012-11-28 00:54:16.441 333 13103.02 430.27 53167.83 88888.00 2012-11-28 00:54:17.441 333 13103.15 430.27 52948.12 88888.00 2012-11-28 00:54:18.441 333 13103.41 430.14 52741.49 88888.00 2012-11-28 00:54:19.441 333 13102.76 430.27 52885.89 88888.00 2012-11-28 00:54:20.441 333 13103.15 428.04 51535.46 88888.00 2012-11-28 00:54:21.441 333 13103.54 427.67 50796.73 88888.00 2012-11-28 00:54:22.441 333 13102.76 427.91 51130.76 88888.00 2012-11-28 00:54:23.441 333 13102.11 428.04 51445.11 88888.00 2012-11-28 00:54:24.441 333 13103.28 428.78 52326.28 88888.00 2012-11-28 00:54:25.441 333 13103.02 430.52 53723.41 88888.00 2012-11-28 00:54:26.441 333 13102.63 430.39 53402.09 88888.00 2012-11-28 00:54:27.441 333 13102.50 430.76 53628.77 88888.00 2012-11-28 00:54:28.441 333 13102.76 430.02 53157.20 88888.00 2012-11-28 00:54:29.441 333 13103.02 428.53 52088.10 88888.00 2012-11-28 00:54:30.441 333 13101.46 428.66 52769.61 88888.00 2012-11-28 00:54:31.441 333 13101.85 429.52 53912.07 88888.00 2012-11-28 00:54:32.441 333 13102.37 429.40 52990.43 88888.00 2012-11-28 00:54:33.441 333 13103.15 430.64 52804.46 88888.00 2012-11-28 00:54:34.441 333 13102.50 430.89 53076.25 88888.00 2012-11-28 00:54:35.441 333 13102.89 430.02 53195.83 88888.00 2012-11-28 00:54:36.441 333 13102.63 430.27 52646.86 88888.00 2012-11-28 00:54:37.441 333 13103.15 430.89 52722.66 88888.00 2012-11-28 00:54:38.441 333 13102.24 431.01 52511.88 88888.00 2012-11-28 00:54:39.441 333 13101.72 430.27 53197.42 88888.00 2012-11-28 00:54:40.441 333 13102.37 430.64 52450.99 88888.00 2012-11-28 00:54:41.441 333 13101.98 430.76 52795.29 88888.00 2012-11-28 00:54:42.441 333 13101.59 429.52 52930.88 88888.00 2012-11-28 00:54:43.441 333 13102.37 430.14 52599.91 88888.00 2012-11-28 00:54:44.441 333 13101.98 429.90 52661.65 88888.00 2012-11-28 00:54:45.441 333 13102.37 430.76 52901.78 88888.00 2012-11-28 00:54:46.441 333 13101.85 430.14 53005.22 88888.00 2012-11-28 00:54:47.441 333 13101.59 429.77 52311.73 88888.00 2012-11-28 00:54:48.441 333 13102.37 430.52 53110.49 88888.00 2012-11-28 00:54:49.441 333 13102.11 430.39 52665.93 88888.00 2012-11-28 00:54:50.441 333 13102.11 430.27 52398.05 88888.00 2012-11-28 00:54:51.441 333 13101.98 428.66 52673.75 88888.00 2012-11-28 00:54:52.441 333 13101.98 429.65 52696.86 88888.00 2012-11-28 00:54:53.441 333 13102.24 431.26 53136.90 88888.00 2012-11-28 00:54:54.441 333 13102.11 430.39 53097.41 88888.00 2012-11-28 00:54:55.441 333 13101.98 430.76 53118.44 88888.00 2012-11-28 00:54:56.441 333 13102.24 431.38 53108.78 88888.00 2012-11-28 00:54:57.441 333 13101.85 431.14 53099.97 88888.00 2012-11-28 00:54:58.441 333 13103.80 429.52 53948.25 88888.00 2012-11-28 00:54:59.441 333 13104.32 430.39 53940.55 88888.00 2012-11-28 00:55:00.441 333 13104.19 430.02 53313.33 88888.00 2012-11-28 00:55:01.441 333 13104.58 430.64 53885.90 88888.00 2012-11-28 00:55:02.441 333 13103.67 430.39 53701.16 88888.00 2012-11-28 00:55:03.441 333 13103.93 430.02 53789.43 88888.00 2012-11-28 00:55:04.441 333 13104.19 431.38 53843.84 88888.00 2012-11-28 00:55:05.441 333 13104.58 430.14 53773.78 88888.00 2012-11-28 00:55:06.441 333 13104.19 430.27 53903.75 88888.00 2012-11-28 00:55:07.441 333 13104.71 431.01 53767.55 88888.00 2012-11-28 00:55:08.441 333 13104.45 430.64 53637.70 88888.00 2012-11-28 00:55:09.441 333 13104.58 430.14 53303.30 88888.00 2012-11-28 00:55:10.441 333 13104.32 430.64 53667.29 88888.00 2012-11-28 00:55:11.441 333 13105.23 430.76 53844.33 88888.00 2012-11-28 00:55:12.441 333 13104.84 430.64 53736.37 88888.00 2012-11-28 00:55:13.441 333 13104.45 431.01 53726.46 88888.00 2012-11-28 00:55:14.441 333 13103.93 430.76 53469.09 88888.00 2012-11-28 00:55:15.441 333 13104.58 430.27 53400.62 88888.00 2012-11-28 00:55:16.441 333 13104.71 430.02 53462.25 88888.00 2012-11-28 00:55:17.441 333 13104.45 430.52 53587.57 88888.00 2012-11-28 00:55:18.441 333 13102.76 431.01 52641.60 88888.00 2012-11-28 00:55:19.441 333 13103.02 430.14 53947.40 88888.00 2012-11-28 00:55:20.441 333 13103.02 430.14 52858.62 88888.00 2012-11-28 00:55:21.441 333 13104.71 429.65 54390.86 88888.00 2012-11-28 00:55:22.441 333 13105.75 430.76 54499.55 88888.00 2012-11-28 00:55:23.441 333 13104.32 430.76 54045.70 88888.00 2012-11-28 00:55:24.441 333 13104.45 430.39 52947.14 88888.00 2012-11-28 00:55:25.441 333 13104.19 430.64 53386.08 88888.00 2012-11-28 00:55:26.441 333 13105.10 430.52 54598.83 88888.00 2012-11-28 00:55:27.441 333 13104.06 430.52 53775.00 88888.00 2012-11-28 00:55:28.441 333 13103.41 429.90 52696.50 88888.00 2012-11-28 00:55:29.441 333 13103.41 430.76 53209.40 88888.00 2012-11-28 00:55:30.441 333 13104.97 429.77 54174.45 88888.00 2012-11-28 00:55:31.441 333 13104.19 431.01 53105.36 88888.00 2012-11-28 00:55:32.441 333 13104.19 430.89 54804.73 88888.00 2012-11-28 00:55:33.441 333 13104.06 431.26 54642.11 88888.00 2012-11-28 00:55:34.441 333 13104.58 430.89 54637.96 88888.00 2012-11-28 00:55:35.441 333 13104.32 430.14 54707.77 88888.00 2012-11-28 00:55:36.441 333 13104.32 430.14 54562.52 88888.00 2012-11-28 00:55:37.441 333 13104.84 430.14 54538.55 88888.00 2012-11-28 00:55:38.441 333 13104.84 430.02 54354.67 88888.00 2012-11-28 00:55:39.441 333 13105.23 429.90 54384.50 88888.00 2012-11-28 00:55:40.441 333 13104.45 431.14 54549.44 88888.00 2012-11-28 00:55:41.441 333 13104.19 430.14 54396.36 88888.00 2012-11-28 00:55:42.441 333 13104.06 431.01 54144.61 88888.00 2012-11-28 00:55:43.441 333 13104.71 431.01 54077.00 88888.00 2012-11-28 00:55:44.441 333 13105.36 431.26 53633.30 88888.00 2012-11-28 00:55:45.441 333 13103.93 430.64 53272.98 88888.00 2012-11-28 00:55:46.441 333 13103.41 431.01 54798.98 88888.00 2012-11-28 00:55:47.441 333 13104.71 430.89 53126.14 88888.00 2012-11-28 00:55:48.441 333 13105.23 430.76 53533.89 88888.00 2012-11-28 00:55:49.441 333 13104.84 430.64 53530.84 88888.00 2012-11-28 00:55:50.441 333 13105.23 431.14 53652.25 88888.00 2012-11-28 00:55:51.441 333 13104.71 431.01 53795.42 88888.00 2012-11-28 00:55:52.441 333 13103.93 430.39 53616.91 88888.00 2012-11-28 00:55:53.441 333 13105.23 430.64 53770.97 88888.00 2012-11-28 00:55:54.441 333 13105.10 430.89 53692.60 88888.00 2012-11-28 00:55:55.441 333 13105.10 431.63 53733.92 88888.00 2012-11-28 00:55:56.441 333 13104.19 430.89 53559.08 88888.00 2012-11-28 00:55:57.441 333 13104.97 430.14 53459.93 88888.00 2012-11-28 00:55:58.441 333 13104.97 430.39 53548.32 88888.00 2012-11-28 00:55:59.441 333 13104.84 430.02 53641.00 88888.00 2012-11-28 00:56:00.441 333 13105.36 430.76 53568.25 88888.00 2012-11-28 00:56:01.441 333 13105.10 430.52 53786.50 88888.00 2012-11-28 00:56:02.441 333 13105.36 430.52 53567.52 88888.00 2012-11-28 00:56:03.441 333 13104.97 430.39 53471.66 88888.00 2012-11-28 00:56:04.441 333 13104.71 429.77 52446.83 88888.00 2012-11-28 00:56:05.441 333 13104.97 429.52 52490.11 88888.00 2012-11-28 00:56:06.441 333 13104.97 429.77 53240.58 88888.00 2012-11-28 00:56:07.441 333 13104.84 430.27 55225.57 88888.00 2012-11-28 00:56:08.441 333 13105.49 430.52 53445.62 88888.00 2012-11-28 00:56:09.441 333 13105.36 430.89 53608.11 88888.00 2012-11-28 00:56:10.441 333 13104.45 431.38 54880.90 88888.00 2012-11-28 00:56:11.441 333 13104.84 430.89 53838.83 88888.00 2012-11-28 00:56:12.441 333 13104.97 430.64 53279.95 88888.00 2012-11-28 00:56:13.441 333 13104.32 430.64 53391.82 88888.00 2012-11-28 00:56:14.441 333 13104.97 430.14 53146.68 88888.00 2012-11-28 00:56:15.441 333 13105.36 430.27 53414.07 88888.00 2012-11-28 00:56:16.441 333 13104.71 431.01 53356.98 88888.00 2012-11-28 00:56:17.441 333 13104.45 431.38 53088.97 88888.00 2012-11-28 00:56:18.441 333 13104.71 430.76 52814.48 88888.00 2012-11-28 00:56:19.441 333 13104.58 431.26 52982.96 88888.00 2012-11-28 00:56:20.441 333 13104.19 430.76 53036.15 88888.00 2012-11-28 00:56:21.441 333 13104.32 430.64 52292.16 88888.00 2012-11-28 00:56:22.441 333 13103.80 430.89 52473.97 88888.00 2012-11-28 00:56:23.441 333 13104.58 430.14 52753.47 88888.00 2012-11-28 00:56:24.441 333 13103.15 431.14 52777.68 88888.00 2012-11-28 00:56:25.441 333 13103.54 431.26 52388.02 88888.00 2012-11-28 00:56:26.441 333 13103.80 431.51 52791.13 88888.00 2012-11-28 00:56:27.441 333 13104.58 431.26 53588.67 88888.00 2012-11-28 00:56:28.441 333 13103.54 431.63 53124.92 88888.00 2012-11-28 00:56:29.441 333 13103.93 431.51 53100.83 88888.00 2012-11-28 00:56:30.441 333 13103.54 430.89 52869.62 88888.00 2012-11-28 00:56:31.441 333 13103.80 431.51 53067.09 88888.00 2012-11-28 00:56:32.441 333 13103.28 431.14 52707.75 88888.00 2012-11-28 00:56:33.441 333 13102.89 430.89 53395.00 88888.00 2012-11-28 00:56:34.441 333 13103.15 431.75 52842.61 88888.00 2012-11-28 00:56:35.441 333 13103.02 430.27 51467.11 88888.00 2012-11-28 00:56:36.441 333 13103.02 431.63 52435.21 88888.00 2012-11-28 00:56:37.441 333 13103.15 430.64 52500.99 88888.00 2012-11-28 00:56:38.441 333 13103.28 430.64 51838.56 88888.00 2012-11-28 00:56:39.441 333 13102.24 431.01 52320.89 88888.00 2012-11-28 00:56:40.441 333 13102.63 431.38 52508.70 88888.00 2012-11-28 00:56:41.441 333 13102.76 430.64 52560.41 88888.00 2012-11-28 00:56:42.441 333 13102.76 430.76 53108.29 88888.00 2012-11-28 00:56:43.441 333 13104.71 431.14 53730.38 88888.00 2012-11-28 00:56:44.441 333 13102.24 431.01 52625.58 88888.00 2012-11-28 00:56:45.441 333 13102.24 431.14 52780.37 88888.00 2012-11-28 00:56:46.441 333 13102.89 431.01 52986.27 88888.00 2012-11-28 00:56:47.441 333 13102.76 430.39 52558.58 88888.00 2012-11-28 00:56:48.441 333 13102.89 429.28 52368.70 88888.00 2012-11-28 00:56:49.441 333 13103.02 430.89 53699.81 88888.00 2012-11-28 00:56:50.441 333 13104.06 430.76 54182.15 88888.00 2012-11-28 00:56:51.441 333 13103.67 430.76 53761.31 88888.00 2012-11-28 00:56:52.441 333 13104.45 431.14 54154.39 88888.00 2012-11-28 00:56:53.441 333 13104.32 430.76 53938.60 88888.00 2012-11-28 00:56:54.441 333 13103.93 430.02 53593.32 88888.00 2012-11-28 00:56:55.441 333 13104.19 431.26 54024.67 88888.00 2012-11-28 00:56:56.441 333 13104.45 430.39 53801.66 88888.00 2012-11-28 00:56:57.441 333 13104.45 430.39 54073.58 88888.00 2012-11-28 00:56:58.441 333 13104.06 430.39 53511.89 88888.00 2012-11-28 00:56:59.441 333 13104.58 431.51 53935.66 88888.00 2012-11-28 00:57:00.441 333 13102.76 431.14 52718.75 88888.00 2012-11-28 00:57:01.441 333 13103.02 431.14 52619.71 88888.00 2012-11-28 00:57:02.441 333 13103.67 431.26 52503.44 88888.00 2012-11-28 00:57:03.441 333 13104.45 431.63 53813.03 88888.00 2012-11-28 00:57:04.441 333 13103.54 431.75 54215.77 88888.00 2012-11-28 00:57:05.441 333 13103.28 431.51 54176.40 88888.00 2012-11-28 00:57:06.441 333 13104.32 431.26 54749.59 88888.00 2012-11-28 00:57:07.441 333 13104.58 431.14 54924.30 88888.00 2012-11-28 00:57:08.441 333 13104.45 431.14 54657.52 88888.00 2012-11-28 00:57:09.441 333 13104.58 430.89 54743.72 88888.00 2012-11-28 00:57:10.441 333 13105.23 431.38 54982.75 88888.00 2012-11-28 00:57:11.441 333 13104.32 431.88 54330.70 88888.00 2012-11-28 00:57:12.441 333 13104.32 431.26 54253.80 88888.00 2012-11-28 00:57:13.441 333 13104.58 430.39 54217.48 88888.00 2012-11-28 00:57:14.441 333 13104.45 431.26 53993.13 88888.00 2012-11-28 00:57:15.441 333 13103.80 431.01 54144.61 88888.00 2012-11-28 00:57:16.441 333 13104.32 430.89 54220.54 88888.00 2012-11-28 00:57:17.441 333 13104.58 431.26 54014.77 88888.00 2012-11-28 00:57:18.441 333 13104.19 431.14 54252.09 88888.00 2012-11-28 00:57:19.441 333 13104.32 431.51 53972.10 88888.00 2012-11-28 00:57:20.441 333 13104.06 431.14 54012.57 88888.00 2012-11-28 00:57:21.441 333 13103.80 430.64 53996.30 88888.00 2012-11-28 00:57:22.441 333 13104.84 430.52 53975.40 88888.00 2012-11-28 00:57:23.441 333 13104.97 431.14 53610.31 88888.00 2012-11-28 00:57:24.441 333 13103.67 431.01 53970.75 88888.00 2012-11-28 00:57:25.441 333 13104.32 430.89 53716.44 88888.00 2012-11-28 00:57:26.441 333 13103.54 431.01 54136.30 88888.00 2012-11-28 00:57:27.441 333 13104.45 430.64 53894.34 88888.00 2012-11-28 00:57:28.441 333 13103.80 431.01 53829.17 88888.00 2012-11-28 00:57:29.441 333 13103.93 430.64 54182.03 88888.00 2012-11-28 00:57:30.441 333 13104.06 430.02 54139.72 88888.00 2012-11-28 00:57:31.441 333 13104.71 430.89 54196.95 88888.00 2012-11-28 00:57:32.441 333 13104.06 431.63 54151.58 88888.00 2012-11-28 00:57:33.441 333 13104.32 430.52 53353.07 88888.00 2012-11-28 00:57:34.441 333 13103.54 429.77 53219.55 88888.00 2012-11-28 00:57:35.441 333 13103.41 430.64 53330.20 88888.00 2012-11-28 00:57:36.441 333 13104.06 431.75 54167.11 88888.00 2012-11-28 00:57:37.441 333 13103.28 430.64 54327.04 88888.00 2012-11-28 00:57:38.441 333 13102.89 431.01 53430.58 88888.00 2012-11-28 00:57:39.441 333 13103.41 430.64 53049.84 88888.00 2012-11-28 00:57:40.441 333 13102.89 430.76 52531.44 88888.00 2012-11-28 00:57:41.441 333 13102.37 428.41 50582.89 88888.00 2012-11-28 00:57:42.441 333 13102.63 428.53 51002.26 88888.00 2012-11-28 00:57:43.441 333 13103.67 428.66 51503.79 88888.00 2012-11-28 00:57:44.441 333 13103.02 428.53 50863.36 88888.00 2012-11-28 00:57:45.441 333 13102.37 428.41 51429.58 88888.00 2012-11-28 00:57:46.441 333 13102.63 430.52 52375.43 88888.00 2012-11-28 00:57:47.441 333 13102.37 430.27 52104.36 88888.00 2012-11-28 00:57:48.441 333 13102.37 430.39 52009.12 88888.00 2012-11-28 00:57:49.441 333 13101.72 429.65 51622.76 88888.00 2012-11-28 00:57:50.441 333 13101.85 430.27 53015.86 88888.00 2012-11-28 00:57:51.441 333 13102.89 430.89 53072.71 88888.00 2012-11-28 00:57:52.441 333 13102.11 431.01 52905.70 88888.00 2012-11-28 00:57:53.441 333 13104.06 431.26 55033.24 88888.00 2012-11-28 00:57:54.441 333 13104.06 431.75 55234.37 88888.00 2012-11-28 00:57:55.441 333 13103.93 431.14 54821.85 88888.00 2012-11-28 00:57:56.441 333 13104.19 430.89 54716.57 88888.00 2012-11-28 00:57:57.441 333 13103.41 431.38 54913.18 88888.00 2012-11-28 00:57:58.441 333 13104.71 430.14 54799.47 88888.00 2012-11-28 00:57:59.441 333 13103.80 430.64 54741.76 88888.00 2012-11-28 00:58:00.441 333 13103.67 431.26 54517.77 88888.00 2012-11-28 00:58:01.441 333 13103.93 430.89 54414.21 88888.00 2012-11-28 00:58:02.441 333 13103.28 430.76 55496.27 88888.00 2012-11-28 00:58:03.441 333 13103.67 431.01 54397.46 88888.00 2012-11-28 00:58:04.441 333 13104.06 431.75 54552.74 88888.00 2012-11-28 00:58:05.441 333 13104.45 431.38 54413.84 88888.00 2012-11-28 00:58:06.441 333 13103.93 431.63 54094.00 88888.00 2012-11-28 00:58:07.441 333 13104.32 431.14 53644.79 88888.00 2012-11-28 00:58:08.441 333 13103.28 431.75 52574.96 88888.00 2012-11-28 00:58:09.441 333 13104.06 431.14 54941.79 88888.00 2012-11-28 00:58:10.441 333 13104.06 431.75 52878.67 88888.00 2012-11-28 00:58:11.441 333 13103.93 431.51 52818.76 88888.00 2012-11-28 00:58:12.441 333 13104.19 431.38 54622.92 88888.00 2012-11-28 00:58:13.441 333 13103.80 430.76 54279.23 88888.00 2012-11-28 00:58:14.441 333 13103.80 431.01 54164.54 88888.00 2012-11-28 00:58:15.441 333 13103.67 430.64 53940.80 88888.00 2012-11-28 00:58:16.441 333 13102.89 430.39 53278.73 88888.00 2012-11-28 00:58:17.441 333 13102.89 431.75 53213.56 88888.00 2012-11-28 00:58:18.441 333 13103.15 431.01 53767.06 88888.00 2012-11-28 00:58:19.441 333 13102.76 430.89 53249.26 88888.00 2012-11-28 00:58:20.441 333 13103.28 431.14 53607.13 88888.00 2012-11-28 00:58:21.441 333 13103.41 431.14 53336.80 88888.00 2012-11-28 00:58:22.441 333 13104.32 430.64 53097.41 88888.00 2012-11-28 00:58:23.441 333 13102.50 430.52 52791.50 88888.00 2012-11-28 00:58:24.441 333 13104.06 430.64 53314.43 88888.00 2012-11-28 00:58:25.441 333 13103.54 430.89 53467.26 88888.00 2012-11-28 00:58:26.441 333 13103.02 430.27 53555.54 88888.00 2012-11-28 00:58:27.441 333 13103.41 430.52 53263.93 88888.00 2012-11-28 00:58:28.441 333 13102.89 430.64 52962.06 88888.00 2012-11-28 00:58:29.441 333 13104.19 431.38 54162.95 88888.00 2012-11-28 00:58:30.441 333 13103.93 429.77 53840.29 88888.00 2012-11-28 00:58:31.441 333 13104.71 429.65 53712.77 88888.00 2012-11-28 00:58:32.441 333 13104.84 430.39 53863.40 88888.00 2012-11-28 00:58:33.441 333 13103.67 430.02 53933.83 88888.00 2012-11-28 00:58:34.441 333 13104.58 430.52 53886.39 88888.00 2012-11-28 00:58:35.441 333 13104.32 429.77 53737.59 88888.00 2012-11-28 00:58:36.441 333 13103.93 430.39 53977.11 88888.00 2012-11-28 00:58:37.441 333 13104.19 430.02 53748.47 88888.00 2012-11-28 00:58:38.441 333 13104.06 429.40 52345.84 88888.00 2012-11-28 00:58:39.441 333 13103.80 429.52 53607.26 88888.00 2012-11-28 00:58:40.441 333 13104.45 430.89 53546.98 88888.00 2012-11-28 00:58:41.441 333 13104.19 431.14 53339.62 88888.00 2012-11-28 00:58:42.441 333 13104.84 430.39 53473.98 88888.00 2012-11-28 00:58:43.441 333 13103.67 430.39 53403.32 88888.00 2012-11-28 00:58:44.441 333 13103.93 431.26 53901.79 88888.00 2012-11-28 00:58:45.441 333 13104.32 430.76 53708.86 88888.00 2012-11-28 00:58:46.441 333 13104.32 431.51 53810.71 88888.00 2012-11-28 00:58:47.441 333 13104.71 430.76 53688.56 88888.00 2012-11-28 00:58:48.441 333 13103.93 430.39 53479.37 88888.00 2012-11-28 00:58:49.441 333 13104.84 429.65 52692.46 88888.00 2012-11-28 00:58:50.441 333 13102.24 429.40 52064.62 88888.00 2012-11-28 00:58:51.441 333 13104.58 429.90 53310.76 88888.00 2012-11-28 00:58:52.441 333 13103.80 430.14 53248.41 88888.00 2012-11-28 00:58:53.441 333 13103.54 429.65 52285.68 88888.00 2012-11-28 00:58:54.441 333 13103.80 430.39 52727.92 88888.00 2012-11-28 00:58:55.441 333 13103.93 429.90 53020.14 88888.00 2012-11-28 00:58:56.441 333 13103.80 430.14 52767.29 88888.00 2012-11-28 00:58:57.441 333 13104.19 430.27 53201.09 88888.00 2012-11-28 00:58:58.441 333 13104.06 430.39 53120.39 88888.00 2012-11-28 00:58:59.441 333 13104.71 430.02 53153.65 88888.00 2012-11-28 00:59:00.441 333 13104.58 429.90 53049.84 88888.00 2012-11-28 00:59:01.441 333 13103.15 430.64 52813.02 88888.00 2012-11-28 00:59:02.441 333 13104.19 430.64 53005.46 88888.00 2012-11-28 00:59:03.441 333 13103.54 430.02 53046.79 88888.00 2012-11-28 00:59:04.441 333 13104.97 430.39 53074.30 88888.00 2012-11-28 00:59:05.441 333 13103.80 430.89 53268.34 88888.00 2012-11-28 00:59:06.441 333 13103.67 430.02 52953.99 88888.00 2012-11-28 00:59:07.441 333 13103.67 430.52 52779.15 88888.00 2012-11-28 00:59:08.441 333 13103.80 430.39 52528.75 88888.00 2012-11-28 00:59:09.441 333 13103.41 430.89 52900.19 88888.00 2012-11-28 00:59:10.441 333 13103.67 429.52 51560.16 88888.00 2012-11-28 00:59:11.441 333 13104.19 430.89 53233.00 88888.00 2012-11-28 00:59:12.441 333 13104.06 430.39 53462.25 88888.00 2012-11-28 00:59:13.441 333 13104.32 429.77 52620.45 88888.00 2012-11-28 00:59:14.441 333 13104.06 431.26 53314.31 88888.00 2012-11-28 00:59:15.441 333 13104.06 428.41 50918.14 88888.00 2012-11-28 00:59:16.441 333 13104.58 430.39 52970.74 88888.00 2012-11-28 00:59:17.441 333 13104.58 430.52 53135.07 88888.00 2012-11-28 00:59:18.441 333 13104.32 430.89 53340.47 88888.00 2012-11-28 00:59:19.441 333 13104.97 431.01 53176.27 88888.00 2012-11-28 00:59:20.441 333 13104.71 430.14 53338.76 88888.00 2012-11-28 00:59:21.441 333 13105.23 430.89 53588.55 88888.00 2012-11-28 00:59:22.441 333 13103.93 431.26 53099.48 88888.00 2012-11-28 00:59:23.441 333 13104.32 430.64 52501.85 88888.00 2012-11-28 00:59:24.441 333 13104.45 429.90 52248.27 88888.00 2012-11-28 00:59:25.441 333 13104.84 429.52 52303.41 88888.00 2012-11-28 00:59:26.441 333 13104.45 430.14 52632.68 88888.00 2012-11-28 00:59:27.441 333 13103.54 429.65 52721.07 88888.00 2012-11-28 00:59:28.441 333 13105.62 430.64 53111.22 88888.00 2012-11-28 00:59:29.441 333 13104.19 430.52 52948.98 88888.00 2012-11-28 00:59:30.441 333 13104.06 430.39 52595.63 88888.00 2012-11-28 00:59:31.441 333 13103.67 430.76 52696.25 88888.00 2012-11-28 00:59:32.441 333 13104.06 430.76 52846.03 88888.00 2012-11-28 00:59:33.441 333 13103.93 430.64 52966.46 88888.00 2012-11-28 00:59:34.441 333 13104.06 428.78 51677.16 88888.00 2012-11-28 00:59:35.441 333 13104.71 431.14 53244.98 88888.00 2012-11-28 00:59:36.441 333 13104.45 430.89 53488.29 88888.00 2012-11-28 00:59:37.441 333 13103.80 431.38 52890.17 88888.00 2012-11-28 00:59:38.441 333 13104.71 431.38 53617.28 88888.00 2012-11-28 00:59:39.441 333 13104.58 430.02 53151.45 88888.00 2012-11-28 00:59:40.441 333 13104.19 428.78 51114.01 88888.00 2012-11-28 00:59:41.441 333 13103.54 429.77 53245.96 88888.00 2012-11-28 00:59:42.441 333 13104.32 430.52 53714.61 88888.00 2012-11-28 00:59:43.441 333 13104.32 431.26 53079.68 88888.00 2012-11-28 00:59:44.441 333 13104.71 430.64 53852.28 88888.00 2012-11-28 00:59:45.441 333 13104.19 430.76 53581.70 88888.00 2012-11-28 00:59:46.441 333 13103.93 431.14 53424.35 88888.00 2012-11-28 00:59:47.441 333 13104.06 431.14 52926.36 88888.00 2012-11-28 00:59:48.441 333 13104.71 431.75 53705.68 88888.00 2012-11-28 00:59:49.441 333 13104.45 431.26 53454.67 88888.00 2012-11-28 00:59:50.441 333 13104.84 431.14 53249.50 88888.00 2012-11-28 00:59:51.441 333 13104.71 430.76 52934.30 88888.00 2012-11-28 00:59:52.441 333 13104.71 431.51 53663.86 88888.00 2012-11-28 00:59:53.441 333 13104.58 431.01 53868.78 88888.00 2012-11-28 00:59:54.441 333 13104.84 431.63 54107.93 88888.00 2012-11-28 00:59:55.441 333 13104.84 431.75 54032.13 88888.00 2012-11-28 00:59:56.441 333 13105.36 431.75 54109.77 88888.00 2012-11-28 00:59:57.441 333 13104.71 431.26 53985.43 88888.00 2012-11-28 00:59:58.441 333 13104.19 430.89 53890.91 88888.00 2012-11-28 00:59:59.441 333 13105.10 431.01 53490.37 88888.00 2012-11-28 01:00:00.441 333 13105.10 430.64 53661.66 88888.00 2012-11-28 01:00:01.441 333 13104.84 431.38 53525.34 88888.00 2012-11-28 01:00:02.441 333 13105.10 431.01 53372.63 88888.00 2012-11-28 01:00:03.441 333 13104.97 431.75 53469.83 88888.00 2012-11-28 01:00:04.441 333 13105.10 431.01 53698.96 88888.00 2012-11-28 01:00:05.441 333 13105.36 430.89 53634.77 88888.00 2012-11-28 01:00:06.441 333 13105.10 431.01 53450.75 88888.00 2012-11-28 01:00:07.441 333 13104.97 430.89 54011.59 88888.00 2012-11-28 01:00:08.441 333 13104.58 431.01 54115.15 88888.00 2012-11-28 01:00:09.441 333 13104.97 430.64 53277.50 88888.00 2012-11-28 01:00:10.441 333 13105.75 431.51 53765.59 88888.00 2012-11-28 01:00:11.441 333 13104.71 431.51 53692.96 88888.00 2012-11-28 01:00:12.441 333 13104.97 431.75 53774.15 88888.00 2012-11-28 01:00:13.441 333 13105.36 431.01 54043.75 88888.00 2012-11-28 01:00:14.441 333 13105.23 430.76 53702.75 88888.00 2012-11-28 01:00:15.441 333 13105.10 431.01 53733.56 88888.00 2012-11-28 01:00:16.441 333 13105.49 431.01 53700.54 88888.00 2012-11-28 01:00:17.441 333 13104.84 430.89 53650.78 88888.00 2012-11-28 01:00:18.441 333 13104.19 430.76 53148.64 88888.00 2012-11-28 01:00:19.441 333 13104.58 431.14 53628.65 88888.00 2012-11-28 01:00:20.441 333 13104.45 430.39 53289.24 88888.00 2012-11-28 01:00:21.441 333 13104.45 430.27 53364.56 88888.00 2012-11-28 01:00:22.441 333 13105.88 430.89 53503.21 88888.00 2012-11-28 01:00:23.441 333 13104.84 430.27 53590.87 88888.00 2012-11-28 01:00:24.441 333 13103.93 430.64 53072.83 88888.00 2012-11-28 01:00:25.441 333 13105.23 430.89 53182.62 88888.00 2012-11-28 01:00:26.441 333 13104.71 430.27 53778.30 88888.00 2012-11-28 01:00:27.441 333 13105.10 430.76 53702.50 88888.00 2012-11-28 01:00:28.441 333 13105.10 431.26 53611.05 88888.00 2012-11-28 01:00:29.441 333 13104.19 431.51 53729.03 88888.00 2012-11-28 01:00:30.441 333 13105.10 431.01 53622.29 88888.00 2012-11-28 01:00:31.441 333 13104.71 431.14 53520.32 88888.00 2012-11-28 01:00:32.441 333 13103.67 430.89 53182.26 88888.00 2012-11-28 01:00:33.441 333 13104.84 430.52 53234.22 88888.00 2012-11-28 01:00:34.441 333 13104.58 430.64 53444.40 88888.00 2012-11-28 01:00:35.441 333 13104.45 430.14 52485.59 88888.00 2012-11-28 01:00:36.441 333 13104.97 430.52 53360.28 88888.00 2012-11-28 01:00:37.441 333 13104.97 431.38 53500.39 88888.00 2012-11-28 01:00:38.441 333 13104.58 431.14 53363.82 88888.00 2012-11-28 01:00:39.441 333 13104.71 430.39 53565.81 88888.00 2012-11-28 01:00:40.441 333 13104.58 431.26 53391.09 88888.00 2012-11-28 01:00:41.441 333 13104.06 431.01 53553.46 88888.00 2012-11-28 01:00:42.441 333 13104.58 431.38 53374.22 88888.00 2012-11-28 01:00:43.441 333 13104.06 431.26 53484.01 88888.00 2012-11-28 01:00:44.441 333 13104.45 430.76 53242.54 88888.00 2012-11-28 01:00:45.441 333 13104.19 430.89 53629.75 88888.00 2012-11-28 01:00:46.441 333 13103.15 431.26 54007.68 88888.00 2012-11-28 01:00:47.441 333 13104.71 431.01 53392.31 88888.00 2012-11-28 01:00:48.441 333 13104.06 431.38 52644.90 88888.00 2012-11-28 01:00:49.441 333 13105.10 431.01 53529.00 88888.00 2012-11-28 01:00:50.441 333 13104.06 430.76 53638.68 88888.00 2012-11-28 01:00:51.441 333 13104.58 430.76 53359.91 88888.00 2012-11-28 01:00:52.441 333 13103.54 430.89 52802.50 88888.00 2012-11-28 01:00:53.441 333 13103.67 430.52 53052.66 88888.00 2012-11-28 01:00:54.441 333 13104.06 430.76 53385.10 88888.00 2012-11-28 01:00:55.441 333 13103.93 431.01 53642.47 88888.00 2012-11-28 01:00:56.441 333 13103.67 430.89 53238.62 88888.00 2012-11-28 01:00:57.441 333 13104.45 430.39 53428.75 88888.00 2012-11-28 01:00:58.441 333 13103.80 430.52 53505.04 88888.00 2012-11-28 01:00:59.441 333 13104.06 430.76 53116.97 88888.00 2012-11-28 01:01:00.441 333 13103.93 431.38 53051.19 88888.00 2012-11-28 01:01:01.441 333 13103.80 431.26 53054.12 88888.00 2012-11-28 01:01:02.441 333 13103.54 430.52 52764.23 88888.00 2012-11-28 01:01:03.441 333 13104.06 430.64 53084.69 88888.00 2012-11-28 01:01:04.441 333 13103.15 430.64 53239.60 88888.00 2012-11-28 01:01:05.441 333 13103.80 430.89 53176.39 88888.00 2012-11-28 01:01:06.441 333 13104.19 430.14 53314.43 88888.00 2012-11-28 01:01:07.441 333 13103.93 430.64 53393.29 88888.00 2012-11-28 01:01:08.441 333 13104.06 430.39 53633.79 88888.00 2012-11-28 01:01:09.441 333 13104.06 431.01 52919.75 88888.00 2012-11-28 01:01:10.441 333 13103.67 430.02 52991.04 88888.00 2012-11-28 01:01:11.441 333 13104.06 431.14 53171.38 88888.00 2012-11-28 01:01:12.441 333 13104.32 430.52 53140.81 88888.00 2012-11-28 01:01:13.441 333 13104.71 430.39 53316.63 88888.00 2012-11-28 01:01:14.441 333 13104.84 430.02 52985.90 88888.00 2012-11-28 01:01:15.441 333 13104.06 430.39 53419.09 88888.00 2012-11-28 01:01:16.441 333 13104.32 430.14 53398.43 88888.00 2012-11-28 01:01:17.441 333 13103.67 430.14 53252.68 88888.00 2012-11-28 01:01:18.441 333 13103.67 431.01 53054.12 88888.00 2012-11-28 01:01:19.441 333 13104.06 430.76 53192.41 88888.00 2012-11-28 01:01:20.441 333 13103.93 430.76 53176.76 88888.00 2012-11-28 01:01:21.441 333 13103.41 430.52 53160.74 88888.00 2012-11-28 01:01:22.441 333 13103.67 430.27 53081.39 88888.00 2012-11-28 01:01:23.441 333 13103.15 430.27 52852.75 88888.00 2012-11-28 01:01:24.441 333 13104.45 430.89 53180.06 88888.00 2012-11-28 01:01:25.441 333 13103.54 430.64 52596.12 88888.00 2012-11-28 01:01:26.441 333 13103.93 430.76 53211.24 88888.00 2012-11-28 01:01:27.441 333 13103.28 430.39 53570.45 88888.00 2012-11-28 01:01:28.441 333 13103.67 430.64 53712.77 88888.00 2012-11-28 01:01:29.441 333 13104.06 429.90 53488.17 88888.00 2012-11-28 01:01:30.441 333 13103.28 430.89 53988.11 88888.00 2012-11-28 01:01:31.441 333 13103.54 430.76 54352.83 88888.00 2012-11-28 01:01:32.441 333 13104.32 430.27 53722.80 88888.00 2012-11-28 01:01:33.441 333 13104.06 430.76 54366.65 88888.00 2012-11-28 01:01:34.441 333 13104.19 430.89 53993.74 88888.00 2012-11-28 01:01:35.441 333 13104.71 430.27 53669.98 88888.00 2012-11-28 01:01:36.441 333 13104.32 430.14 53692.84 88888.00 2012-11-28 01:01:37.441 333 13104.71 430.02 53772.80 88888.00 2012-11-28 01:01:38.441 333 13104.06 430.89 53610.93 88888.00 2012-11-28 01:01:39.441 333 13104.06 431.75 53906.32 88888.00 2012-11-28 01:01:40.441 333 13104.58 431.14 53702.62 88888.00 2012-11-28 01:01:41.441 333 13103.54 430.39 53607.01 88888.00 2012-11-28 01:01:42.441 333 13104.71 431.26 53590.75 88888.00 2012-11-28 01:01:43.441 333 13104.58 430.76 53613.00 88888.00 2012-11-28 01:01:44.441 333 13104.32 431.14 53663.62 88888.00 2012-11-28 01:01:45.441 333 13104.84 431.26 53644.67 88888.00 2012-11-28 01:01:46.441 333 13104.32 431.01 53705.93 88888.00 2012-11-28 01:01:47.441 333 13104.45 431.26 53800.56 88888.00 2012-11-28 01:01:48.441 333 13104.06 431.51 53913.90 88888.00 2012-11-28 01:01:49.441 333 13105.10 432.13 53965.86 88888.00 2012-11-28 01:01:50.441 333 13105.36 430.89 53678.05 88888.00 2012-11-28 01:01:51.441 333 13104.19 432.00 53596.25 88888.00 2012-11-28 01:01:52.441 333 13104.45 432.13 53694.07 88888.00 2012-11-28 01:01:53.441 333 13104.45 430.76 53398.30 88888.00 2012-11-28 01:01:54.441 333 13104.58 431.01 53408.21 88888.00 2012-11-28 01:01:55.441 333 13105.10 430.89 53493.18 88888.00 2012-11-28 01:01:56.441 333 13104.19 430.89 53746.27 88888.00 2012-11-28 01:01:57.441 333 13104.32 431.01 53716.07 88888.00 2012-11-28 01:01:58.441 333 13104.45 432.00 53707.39 88888.00 2012-11-28 01:01:59.441 333 13103.93 431.63 53592.59 88888.00 2012-11-28 01:02:00.441 333 13104.06 431.14 53759.23 88888.00 2012-11-28 01:02:01.441 333 13104.71 431.01 53682.82 88888.00 2012-11-28 01:02:02.441 333 13104.84 431.63 53555.78 88888.00 2012-11-28 01:02:03.441 333 13104.45 430.76 53795.05 88888.00 2012-11-28 01:02:04.441 333 13104.32 430.76 53641.98 88888.00 2012-11-28 01:02:05.441 333 13104.71 431.26 53767.91 88888.00 2012-11-28 01:02:06.441 333 13103.80 431.51 53781.97 88888.00 2012-11-28 01:02:07.441 333 13104.84 430.64 53748.72 88888.00 2012-11-28 01:02:08.441 333 13104.84 432.00 53588.55 88888.00 2012-11-28 01:02:09.441 333 13104.58 432.25 53628.53 88888.00 2012-11-28 01:02:10.441 333 13104.32 430.52 53301.10 88888.00 2012-11-28 01:02:11.441 333 13104.06 430.76 53192.16 88888.00 2012-11-28 01:02:12.441 333 13104.32 430.89 53170.16 88888.00 2012-11-28 01:02:13.441 333 13104.32 431.38 53222.36 88888.00 2012-11-28 01:02:14.441 333 13104.45 431.63 53541.48 88888.00 2012-11-28 01:02:15.441 333 13104.71 431.26 53644.18 88888.00 2012-11-28 01:02:16.441 333 13104.32 431.26 53968.43 88888.00 2012-11-28 01:02:17.441 333 13104.19 431.26 53684.04 88888.00 2012-11-28 01:02:18.441 333 13104.19 431.88 53688.32 88888.00 2012-11-28 01:02:19.441 333 13105.36 431.14 53585.37 88888.00 2012-11-28 01:02:20.441 333 13104.97 430.89 53694.92 88888.00 2012-11-28 01:02:21.441 333 13104.45 430.39 53129.20 88888.00 2012-11-28 01:02:22.441 333 13104.32 429.90 52573.62 88888.00 2012-11-28 01:02:23.441 333 13104.32 429.90 53011.70 88888.00 2012-11-28 01:02:24.441 333 13104.58 431.63 53989.70 88888.00 2012-11-28 01:02:25.441 333 13104.19 429.65 52743.94 88888.00 2012-11-28 01:02:26.441 333 13104.06 429.90 52895.18 88888.00 2012-11-28 01:02:27.441 333 13104.58 431.38 53635.87 88888.00 2012-11-28 01:02:28.441 333 13105.10 430.76 53884.55 88888.00 2012-11-28 01:02:29.441 333 13104.71 430.64 53661.42 88888.00 2012-11-28 01:02:30.441 333 13104.71 430.14 53842.62 88888.00 2012-11-28 01:02:31.441 333 13104.71 431.01 54059.52 88888.00 2012-11-28 01:02:32.441 333 13104.97 431.51 54071.62 88888.00 2012-11-28 01:02:33.441 333 13104.45 430.52 53400.14 88888.00 2012-11-28 01:02:34.441 333 13105.23 432.25 53836.87 88888.00 2012-11-28 01:02:35.441 333 13104.19 428.66 51785.00 88888.00 2012-11-28 01:02:36.441 333 13103.93 429.03 51931.60 88888.00 2012-11-28 01:02:37.441 333 13104.58 429.15 51980.51 88888.00 2012-11-28 01:02:38.441 333 13104.71 431.63 54143.76 88888.00 2012-11-28 01:02:39.441 333 13104.58 431.63 53946.54 88888.00 2012-11-28 01:02:40.441 333 13104.06 431.63 53846.29 88888.00 2012-11-28 01:02:41.441 333 13104.84 430.76 53002.53 88888.00 2012-11-28 01:02:42.441 333 13104.32 431.01 53919.89 88888.00 2012-11-28 01:02:43.441 333 13104.58 430.89 54134.22 88888.00 2012-11-28 01:02:44.441 333 13105.10 431.63 53761.80 88888.00 2012-11-28 01:02:45.441 333 13104.45 430.27 53579.26 88888.00 2012-11-28 01:02:46.441 333 13104.45 431.51 54090.21 88888.00 2012-11-28 01:02:47.441 333 13104.97 430.89 53736.25 88888.00 2012-11-28 01:02:48.441 333 13104.97 431.26 53963.79 88888.00 2012-11-28 01:02:49.441 333 13104.84 430.89 53869.15 88888.00 2012-11-28 01:02:50.441 333 13105.10 431.51 54150.36 88888.00 2012-11-28 01:02:51.441 333 13104.45 431.75 54159.65 88888.00 2012-11-28 01:02:52.441 333 13105.10 431.26 54141.07 88888.00 2012-11-28 01:02:53.441 333 13104.84 431.88 54259.54 88888.00 2012-11-28 01:02:54.441 333 13105.62 431.38 54674.64 88888.00 2012-11-28 01:02:55.441 333 13105.23 431.63 54739.44 88888.00 2012-11-28 01:02:56.441 333 13105.10 431.88 54215.53 88888.00 2012-11-28 01:02:57.441 333 13104.58 430.76 53835.40 88888.00 2012-11-28 01:02:58.441 333 13105.75 431.38 54151.58 88888.00 2012-11-28 01:02:59.441 333 13104.97 430.76 53811.81 88888.00 2012-11-28 01:03:00.441 333 13106.01 430.76 54083.97 88888.00 2012-11-28 01:03:01.441 333 13104.58 429.77 52936.99 88888.00 2012-11-28 01:03:02.441 333 13105.62 431.01 53951.43 88888.00 2012-11-28 01:03:03.441 333 13104.84 429.90 53838.34 88888.00 2012-11-28 01:03:04.441 333 13104.97 430.14 53526.07 88888.00 2012-11-28 01:03:05.441 333 13104.84 430.76 53776.84 88888.00 2012-11-28 01:03:06.441 333 13104.84 431.38 53766.45 88888.00 2012-11-28 01:03:07.441 333 13105.23 430.76 54108.79 88888.00 2012-11-28 01:03:08.441 333 13105.62 430.76 54058.17 88888.00 2012-11-28 01:03:09.441 333 13105.62 430.76 53912.92 88888.00 2012-11-28 01:03:10.441 333 13105.75 429.90 53535.61 88888.00 2012-11-28 01:03:11.441 333 13104.97 430.52 53400.50 88888.00 2012-11-28 01:03:12.441 333 13105.36 430.39 53422.88 88888.00 2012-11-28 01:03:13.441 333 13104.84 430.27 53660.81 88888.00 2012-11-28 01:03:14.441 333 13105.36 430.64 53552.48 88888.00 2012-11-28 01:03:15.441 333 13105.49 430.02 53270.66 88888.00 2012-11-28 01:03:16.441 333 13104.97 429.28 53240.82 88888.00 2012-11-28 01:03:17.441 333 13105.36 430.64 53570.09 88888.00 2012-11-28 01:03:18.441 333 13105.49 429.77 53285.09 88888.00 2012-11-28 01:03:19.441 333 13104.84 429.77 53269.07 88888.00 2012-11-28 01:03:20.441 333 13105.10 430.39 53390.97 88888.00 2012-11-28 01:03:21.441 333 13104.84 429.90 53398.79 88888.00 2012-11-28 01:03:22.441 333 13105.49 430.64 53547.59 88888.00 2012-11-28 01:03:23.441 333 13105.75 430.14 53600.78 88888.00 2012-11-28 01:03:24.441 333 13105.62 430.64 53807.28 88888.00 2012-11-28 01:03:25.441 333 13105.88 430.52 53305.99 88888.00 2012-11-28 01:03:26.441 333 13105.62 430.14 53420.43 88888.00 2012-11-28 01:03:27.441 333 13105.75 430.27 53366.88 88888.00 2012-11-28 01:03:28.441 333 13105.62 430.02 53642.71 88888.00 2012-11-28 01:03:29.441 333 13105.10 429.90 53233.86 88888.00 2012-11-28 01:03:30.441 333 13105.88 430.39 53247.30 88888.00 2012-11-28 01:03:31.441 333 13105.49 429.15 53449.17 88888.00 2012-11-28 01:03:32.441 333 13104.97 430.52 53423.98 88888.00 2012-11-28 01:03:33.441 333 13105.75 430.14 53531.09 88888.00 2012-11-28 01:03:34.441 333 13105.36 430.39 53321.15 88888.00 2012-11-28 01:03:35.441 333 13105.23 430.27 53116.73 88888.00 2012-11-28 01:03:36.441 333 13105.49 429.77 53348.42 88888.00 2012-11-28 01:03:37.441 333 13104.71 429.65 53370.18 88888.00 2012-11-28 01:03:38.441 333 13106.01 430.39 53334.60 88888.00 2012-11-28 01:03:39.441 333 13104.71 430.02 53351.72 88888.00 2012-11-28 01:03:40.441 333 13105.10 429.77 53491.71 88888.00 2012-11-28 01:03:41.441 333 13105.62 429.77 53369.20 88888.00 2012-11-28 01:03:42.441 333 13104.84 429.52 53568.25 88888.00 2012-11-28 01:03:43.441 333 13105.49 429.77 53247.43 88888.00 2012-11-28 01:03:44.441 333 13105.49 430.27 53229.94 88888.00 2012-11-28 01:03:45.441 333 13104.84 429.40 53422.63 88888.00 2012-11-28 01:03:46.441 333 13105.49 430.39 53414.07 88888.00 2012-11-28 01:03:47.441 333 13105.10 430.02 53155.97 88888.00 2012-11-28 01:03:48.441 333 13104.97 429.65 53347.68 88888.00 2012-11-28 01:03:49.441 333 13104.84 429.90 53526.07 88888.00 2012-11-28 01:03:50.441 333 13104.71 430.02 53446.84 88888.00 2012-11-28 01:03:51.441 333 13104.45 429.65 53398.43 88888.00 2012-11-28 01:03:52.441 333 13104.32 429.65 53274.32 88888.00 2012-11-28 01:03:53.441 333 13104.58 429.65 53563.12 88888.00 2012-11-28 01:03:54.441 333 13105.23 428.78 53345.12 88888.00 2012-11-28 01:03:55.441 333 13103.93 430.02 55098.90 88888.00 2012-11-28 01:03:56.441 333 13103.93 430.02 53129.93 88888.00 2012-11-28 01:03:57.441 333 13104.19 429.15 53299.39 88888.00 2012-11-28 01:03:58.441 333 13104.32 429.52 53365.78 88888.00 2012-11-28 01:03:59.441 333 13104.58 429.65 53843.47 88888.00 2012-11-28 01:04:00.441 333 13104.58 429.15 53532.55 88888.00 2012-11-28 01:04:01.441 333 13103.54 429.52 53182.99 88888.00 2012-11-28 01:04:02.441 333 13103.93 429.65 53223.83 88888.00 2012-11-28 01:04:03.441 333 13103.54 429.40 53535.61 88888.00 2012-11-28 01:04:04.441 333 13104.06 428.53 53434.86 88888.00 2012-11-28 01:04:05.441 333 13103.28 429.40 53827.95 88888.00 2012-11-28 01:04:06.441 333 13104.06 429.52 53634.77 88888.00 2012-11-28 01:04:07.441 333 13103.93 429.52 53415.30 88888.00 2012-11-28 01:04:08.441 333 13104.06 429.15 53456.01 88888.00 2012-11-28 01:04:09.441 333 13103.02 429.03 53489.76 88888.00 2012-11-28 01:04:10.441 333 13103.41 429.28 53425.45 88888.00 2012-11-28 01:04:11.441 333 13103.15 429.52 53482.30 88888.00 2012-11-28 01:04:12.441 333 13103.67 427.17 50992.23 88888.00 2012-11-28 01:04:13.441 333 13103.28 426.43 51124.64 88888.00 2012-11-28 01:04:14.441 333 13103.54 427.54 51179.05 88888.00 2012-11-28 01:04:15.441 333 13103.28 427.05 51575.93 88888.00 2012-11-28 01:04:16.441 333 13103.15 429.65 53738.69 88888.00 2012-11-28 01:04:17.441 333 13103.02 429.77 53729.64 88888.00 2012-11-28 01:04:18.441 333 13103.54 430.39 53617.28 88888.00 2012-11-28 01:04:19.441 333 13102.76 428.16 52207.31 88888.00 2012-11-28 01:04:20.441 333 13103.93 429.65 53718.64 88888.00 2012-11-28 01:04:21.441 333 13103.80 429.77 53729.52 88888.00 2012-11-28 01:04:22.441 333 13103.67 430.64 53753.61 88888.00 2012-11-28 01:04:23.441 333 13102.89 430.02 53725.49 88888.00 2012-11-28 01:04:24.441 333 13103.41 429.77 53871.11 88888.00 2012-11-28 01:04:25.441 333 13103.28 429.65 53768.77 88888.00 2012-11-28 01:04:26.441 333 13103.28 430.02 53743.70 88888.00 2012-11-28 01:04:27.441 333 13103.41 430.14 53879.54 88888.00 2012-11-28 01:04:28.441 333 13103.15 429.65 53741.75 88888.00 2012-11-28 01:04:29.441 333 13103.28 429.52 53790.90 88888.00 2012-11-28 01:04:30.441 333 13102.76 429.03 53365.05 88888.00 2012-11-28 01:04:31.441 333 13103.28 429.65 53434.74 88888.00 2012-11-28 01:04:32.441 333 13103.67 429.40 53513.23 88888.00 2012-11-28 01:04:33.441 333 13102.37 429.40 53391.46 88888.00 2012-11-28 01:04:34.441 333 13103.15 430.02 53519.10 88888.00 2012-11-28 01:04:35.441 333 13103.67 429.52 53524.97 88888.00 2012-11-28 01:04:36.441 333 13103.02 429.77 53979.31 88888.00 2012-11-28 01:04:37.441 333 13102.50 429.90 53672.42 88888.00 2012-11-28 01:04:38.441 333 13103.02 430.14 53722.92 88888.00 2012-11-28 01:04:39.441 333 13102.76 429.90 53688.20 88888.00 2012-11-28 01:04:40.441 333 13103.02 429.52 53611.54 88888.00 2012-11-28 01:04:41.441 333 13102.89 430.14 53565.44 88888.00 2012-11-28 01:04:42.441 333 13102.50 430.39 53723.41 88888.00 2012-11-28 01:04:43.441 333 13102.24 429.40 54605.31 88888.00 2012-11-28 01:04:44.441 333 13102.37 429.52 54627.81 88888.00 2012-11-28 01:04:45.441 333 13101.98 430.27 53747.86 88888.00 2012-11-28 01:04:46.441 333 13103.28 429.28 53555.78 88888.00 2012-11-28 01:04:47.441 333 13102.50 430.14 53901.67 88888.00 2012-11-28 01:04:48.441 333 13102.11 430.64 53875.63 88888.00 2012-11-28 01:04:49.441 333 13102.50 430.27 53764.25 88888.00 2012-11-28 01:04:50.441 333 13102.63 430.76 53486.70 88888.00 2012-11-28 01:04:51.441 333 13102.24 429.90 53278.12 88888.00 2012-11-28 01:04:52.441 333 13102.89 429.65 53598.57 88888.00 2012-11-28 01:04:53.441 333 13102.24 429.77 53423.49 88888.00 2012-11-28 01:04:54.441 333 13102.37 430.27 53288.39 88888.00 2012-11-28 01:04:55.441 333 13102.11 429.52 53325.55 88888.00 2012-11-28 01:04:56.441 333 13102.11 430.02 53283.62 88888.00 2012-11-28 01:04:57.441 333 13103.02 429.90 53115.75 88888.00 2012-11-28 01:04:58.441 333 13102.37 430.14 53140.69 88888.00 2012-11-28 01:04:59.441 333 13102.24 430.14 53453.69 88888.00 2012-11-28 01:05:00.441 333 13101.98 430.52 53611.17 88888.00 2012-11-28 01:05:01.441 333 13101.98 430.76 53549.30 88888.00 2012-11-28 01:05:02.441 333 13102.37 430.52 53453.45 88888.00 2012-11-28 01:05:03.441 333 13103.28 430.39 53783.32 88888.00 2012-11-28 01:05:04.441 333 13102.24 430.02 54296.10 88888.00 2012-11-28 01:05:05.441 333 13102.50 430.14 53915.37 88888.00 2012-11-28 01:05:06.441 333 13101.85 430.14 53730.75 88888.00 2012-11-28 01:05:07.441 333 13102.11 430.14 53682.20 88888.00 2012-11-28 01:05:08.441 333 13101.46 430.14 53535.48 88888.00 2012-11-28 01:05:09.441 333 13102.24 430.52 53453.69 88888.00 2012-11-28 01:05:10.441 333 13102.11 430.52 54722.93 88888.00 2012-11-28 01:05:11.441 333 13102.63 429.90 53170.03 88888.00 2012-11-28 01:05:12.441 333 13102.63 431.14 54888.11 88888.00 2012-11-28 01:05:13.441 333 13102.63 431.01 54721.71 88888.00 2012-11-28 01:05:14.441 333 13102.24 430.76 54662.29 88888.00 2012-11-28 01:05:15.441 333 13102.11 431.38 54653.85 88888.00 2012-11-28 01:05:16.441 333 13102.76 431.14 54681.24 88888.00 2012-11-28 01:05:17.441 333 13102.63 429.90 54647.37 88888.00 2012-11-28 01:05:18.441 333 13102.89 430.76 54584.53 88888.00 2012-11-28 01:05:19.441 333 13103.02 430.39 54569.00 88888.00 2012-11-28 01:05:20.441 333 13102.24 430.89 54530.85 88888.00 2012-11-28 01:05:21.441 333 13102.50 430.02 53907.66 88888.00 2012-11-28 01:05:22.441 333 13102.76 430.27 54396.12 88888.00 2012-11-28 01:05:23.441 333 13102.76 429.77 54072.36 88888.00 2012-11-28 01:05:24.441 333 13102.76 429.90 53451.98 88888.00 2012-11-28 01:05:25.441 333 13101.72 429.03 53181.53 88888.00 2012-11-28 01:05:26.441 333 13102.76 430.27 53886.39 88888.00 2012-11-28 01:05:27.441 333 13102.63 430.64 53810.22 88888.00 2012-11-28 01:05:28.441 333 13103.28 430.27 53588.30 88888.00 2012-11-28 01:05:29.441 333 13102.89 429.90 53515.43 88888.00 2012-11-28 01:05:30.441 333 13102.63 430.14 53684.04 88888.00 2012-11-28 01:05:31.441 333 13102.76 430.14 53553.46 88888.00 2012-11-28 01:05:32.441 333 13102.50 430.89 53467.02 88888.00 2012-11-28 01:05:33.441 333 13103.15 430.52 53440.85 88888.00 2012-11-28 01:05:34.441 333 13102.37 430.27 53248.53 88888.00 2012-11-28 01:05:35.441 333 13103.02 430.27 53516.66 88888.00 2012-11-28 01:05:36.441 333 13103.28 430.39 53771.70 88888.00 2012-11-28 01:05:37.441 333 13102.63 430.76 53652.13 88888.00 2012-11-28 01:05:38.441 333 13102.89 429.90 53334.48 88888.00 2012-11-28 01:05:39.441 333 13103.02 431.01 53915.24 88888.00 2012-11-28 01:05:40.441 333 13103.15 430.89 53615.20 88888.00 2012-11-28 01:05:41.441 333 13102.76 428.16 51969.87 88888.00 2012-11-28 01:05:42.441 333 13103.80 428.53 51893.33 88888.00 2012-11-28 01:05:43.441 333 13102.76 430.02 53861.94 88888.00 2012-11-28 01:05:44.441 333 13103.02 430.14 53640.88 88888.00 2012-11-28 01:05:45.441 333 13103.80 430.52 53885.29 88888.00 2012-11-28 01:05:46.441 333 13103.41 430.27 53628.04 88888.00 2012-11-28 01:05:47.441 333 13104.06 430.76 53356.12 88888.00 2012-11-28 01:05:48.441 333 13103.67 430.76 53058.89 88888.00 2012-11-28 01:05:49.441 333 13103.41 429.15 51142.74 88888.00 2012-11-28 01:05:50.441 333 13104.45 429.28 51255.84 88888.00 2012-11-28 01:05:51.441 333 13104.19 430.76 52853.73 88888.00 2012-11-28 01:05:52.441 333 13104.06 430.76 54072.48 88888.00 2012-11-28 01:05:53.441 333 13103.54 430.76 53005.46 88888.00 2012-11-28 01:05:54.441 333 13104.06 429.40 52910.34 88888.00 2012-11-28 01:05:55.441 333 13104.58 430.52 52467.74 88888.00 2012-11-28 01:05:56.441 333 13103.80 428.78 51915.46 88888.00 2012-11-28 01:05:57.441 333 13103.80 429.28 53203.78 88888.00 2012-11-28 01:05:58.441 333 13104.06 428.78 52840.53 88888.00 2012-11-28 01:05:59.441 333 13104.06 431.14 53225.66 88888.00 2012-11-28 01:06:00.441 333 13104.19 430.89 53443.66 88888.00 2012-11-28 01:06:01.441 333 13104.32 430.76 52587.56 88888.00 2012-11-28 01:06:02.441 333 13104.32 431.14 53958.16 88888.00 2012-11-28 01:06:03.441 333 13105.10 430.27 52215.75 88888.00 2012-11-28 01:06:04.441 333 13104.58 429.77 52159.14 88888.00 2012-11-28 01:06:05.441 333 13104.71 431.01 52336.18 88888.00 2012-11-28 01:06:06.441 333 13104.32 430.14 52299.25 88888.00 2012-11-28 01:06:07.441 333 13105.23 430.14 51789.16 88888.00 2012-11-28 01:06:08.441 333 13104.97 430.76 52652.85 88888.00 2012-11-28 01:06:09.441 333 13105.23 430.14 51857.88 88888.00 2012-11-28 01:06:10.441 333 13105.49 430.02 51732.68 88888.00 2012-11-28 01:06:11.441 333 13104.84 431.01 52524.47 88888.00 2012-11-28 01:06:12.441 333 13104.58 431.26 52288.25 88888.00 2012-11-28 01:06:13.441 333 13104.71 430.02 52408.32 88888.00 2012-11-28 01:06:14.441 333 13104.58 431.63 53228.60 88888.00 2012-11-28 01:06:15.441 333 13104.97 430.89 52569.83 88888.00 2012-11-28 01:06:16.441 333 13105.36 430.39 52167.70 88888.00 2012-11-28 01:06:17.441 333 13105.36 431.01 52296.07 88888.00 2012-11-28 01:06:18.441 333 13105.23 430.39 52426.90 88888.00 2012-11-28 01:06:19.441 333 13105.36 430.02 51941.38 88888.00 2012-11-28 01:06:20.441 333 13106.01 430.89 52669.36 88888.00 2012-11-28 01:06:21.441 333 13106.01 431.63 52207.31 88888.00 2012-11-28 01:06:22.441 333 13106.53 431.26 52361.49 88888.00 2012-11-28 01:06:23.441 333 13105.75 430.76 52222.96 88888.00 2012-11-28 01:06:24.441 333 13105.36 430.39 52133.09 88888.00 2012-11-28 01:06:25.441 333 13106.14 430.64 52264.90 88888.00 2012-11-28 01:06:26.441 333 13106.01 430.52 52274.56 88888.00 2012-11-28 01:06:27.441 333 13105.75 430.27 52303.05 88888.00 2012-11-28 01:06:28.441 333 13106.14 431.01 52085.41 88888.00 2012-11-28 01:06:29.441 333 13105.75 430.39 52089.20 88888.00 2012-11-28 01:06:30.441 333 13106.27 430.27 52077.95 88888.00 2012-11-28 01:06:31.441 333 13106.01 430.27 52194.84 88888.00 2012-11-28 01:06:32.441 333 13106.53 430.39 52386.92 88888.00 2012-11-28 01:06:33.441 333 13105.62 430.02 52192.76 88888.00 2012-11-28 01:06:34.441 333 13106.66 430.27 52069.52 88888.00 2012-11-28 01:06:35.441 333 13106.40 430.39 51825.84 88888.00 2012-11-28 01:06:36.441 333 13105.88 430.39 52107.79 88888.00 2012-11-28 01:06:37.441 333 13105.88 430.27 51909.23 88888.00 2012-11-28 01:06:38.441 333 13106.40 430.52 51927.45 88888.00 2012-11-28 01:06:39.441 333 13106.01 431.01 52046.41 88888.00 2012-11-28 01:06:40.441 333 13106.40 430.39 51954.22 88888.00 2012-11-28 01:06:41.441 333 13107.43 430.89 51966.20 88888.00 2012-11-28 01:06:42.441 333 13106.53 430.76 52386.43 88888.00 2012-11-28 01:06:43.441 333 13106.92 430.02 52141.53 88888.00 2012-11-28 01:06:44.441 333 13106.27 431.14 52337.64 88888.00 2012-11-28 01:06:45.441 333 13106.92 430.64 52396.09 88888.00 2012-11-28 01:06:46.441 333 13106.40 431.26 52390.10 88888.00 2012-11-28 01:06:47.441 333 13106.66 431.51 52773.16 88888.00 2012-11-28 01:06:48.441 333 13106.27 431.01 52648.69 88888.00 2012-11-28 01:06:49.441 333 13106.53 431.63 52690.87 88888.00 2012-11-28 01:06:50.441 333 13107.04 431.01 52884.30 88888.00 2012-11-28 01:06:51.441 333 13107.04 428.66 49980.48 88888.00 2012-11-28 01:06:52.441 333 13106.79 429.28 51593.66 88888.00 2012-11-28 01:06:53.441 333 13107.04 429.90 51445.23 88888.00 2012-11-28 01:06:54.441 333 13107.43 432.62 53237.16 88888.00 2012-11-28 01:06:55.441 333 13107.83 431.26 53159.52 88888.00 2012-11-28 01:06:56.441 333 13106.79 431.75 52951.91 88888.00 2012-11-28 01:06:57.441 333 13106.79 431.88 52728.16 88888.00 2012-11-28 01:06:58.441 333 13106.79 431.26 53038.11 88888.00 2012-11-28 01:06:59.441 333 13107.56 431.88 52935.04 88888.00 2012-11-28 01:07:00.441 333 13106.66 432.62 52510.41 88888.00 2012-11-28 01:07:01.441 333 13107.69 431.75 52637.93 88888.00 2012-11-28 01:07:02.441 333 13107.30 431.14 52679.62 88888.00 2012-11-28 01:07:03.441 333 13107.17 431.88 52648.81 88888.00 2012-11-28 01:07:04.441 333 13107.17 432.25 52747.11 88888.00 2012-11-28 01:07:05.441 333 13107.17 431.14 52305.73 88888.00 2012-11-28 01:07:06.441 333 13107.69 431.01 52382.15 88888.00 2012-11-28 01:07:07.441 333 13106.66 429.65 51915.09 88888.00 2012-11-28 01:07:08.441 333 13106.92 430.76 52797.61 88888.00 2012-11-28 01:07:09.441 333 13107.17 431.88 52539.63 88888.00 2012-11-28 01:07:10.441 333 13106.66 431.51 52659.33 88888.00 2012-11-28 01:07:11.441 333 13106.79 431.01 52356.48 88888.00 2012-11-28 01:07:12.441 333 13106.92 431.75 52476.79 88888.00 2012-11-28 01:07:13.441 333 13107.43 430.52 52410.39 88888.00 2012-11-28 01:07:14.441 333 13107.04 430.64 51576.79 88888.00 2012-11-28 01:07:15.441 333 13107.43 430.89 52274.56 88888.00 2012-11-28 01:07:16.441 333 13107.43 431.38 52458.20 88888.00 2012-11-28 01:07:17.441 333 13106.92 431.26 52638.05 88888.00 2012-11-28 01:07:18.441 333 13107.43 431.26 52537.55 88888.00 2012-11-28 01:07:19.441 333 13107.69 431.26 52732.69 88888.00 2012-11-28 01:07:20.441 333 13107.04 430.64 52317.35 88888.00 2012-11-28 01:07:21.440 333 13106.66 431.51 52289.96 88888.00 2012-11-28 01:07:22.440 333 13107.04 430.27 52377.75 88888.00 2012-11-28 01:07:23.440 333 13106.79 431.38 52579.49 88888.00 2012-11-28 01:07:24.440 333 13107.04 430.27 52523.98 88888.00 2012-11-28 01:07:25.440 333 13107.56 430.14 51780.85 88888.00 2012-11-28 01:07:26.440 333 13106.79 431.51 51928.18 88888.00 2012-11-28 01:07:27.440 333 13107.56 430.39 51974.03 88888.00 2012-11-28 01:07:28.440 333 13106.79 430.64 51769.36 88888.00 2012-11-28 01:07:29.440 333 13106.92 430.64 51989.43 88888.00 2012-11-28 01:07:30.440 333 13107.17 431.38 52082.48 88888.00 2012-11-28 01:07:31.440 333 13106.79 431.26 52107.91 88888.00 2012-11-28 01:07:32.440 333 13107.96 430.64 52261.35 88888.00 2012-11-28 01:07:33.440 333 13107.69 430.76 52130.16 88888.00 2012-11-28 01:07:34.440 333 13107.04 430.76 51951.41 88888.00 2012-11-28 01:07:35.440 333 13106.79 430.64 52250.11 88888.00 2012-11-28 01:07:36.440 333 13107.04 430.39 52272.48 88888.00 2012-11-28 01:07:37.440 333 13107.43 430.39 52287.15 88888.00 2012-11-28 01:07:38.440 333 13107.04 430.89 52173.69 88888.00 2012-11-28 01:07:39.440 333 13106.66 430.64 52132.36 88888.00 2012-11-28 01:07:40.440 333 13106.53 430.14 52200.83 88888.00 2012-11-28 01:07:41.440 333 13107.30 430.89 52282.02 88888.00 2012-11-28 01:07:42.440 333 13107.56 430.89 52251.33 88888.00 2012-11-28 01:07:43.440 333 13106.92 430.64 52315.03 88888.00 2012-11-28 01:07:44.440 333 13106.14 431.14 52219.05 88888.00 2012-11-28 01:07:45.440 333 13106.92 430.14 52132.97 88888.00 2012-11-28 01:07:46.440 333 13106.66 431.38 52428.49 88888.00 2012-11-28 01:07:47.440 333 13106.27 430.39 52381.91 88888.00 2012-11-28 01:07:48.440 333 13107.04 431.14 52317.84 88888.00 2012-11-28 01:07:49.440 333 13106.92 430.64 52281.04 88888.00 2012-11-28 01:07:50.440 333 13107.04 431.14 52366.62 88888.00 2012-11-28 01:07:51.440 333 13106.92 430.27 52122.09 88888.00 2012-11-28 01:07:52.440 333 13106.66 431.63 52333.25 88888.00 2012-11-28 01:07:53.440 333 13106.27 430.89 53053.51 88888.00 2012-11-28 01:07:54.440 333 13106.53 431.14 52670.70 88888.00 2012-11-28 01:07:55.440 333 13106.14 432.00 52805.07 88888.00 2012-11-28 01:07:56.440 333 13107.04 430.64 52579.98 88888.00 2012-11-28 01:07:57.440 333 13106.79 431.14 52605.16 88888.00 2012-11-28 01:07:58.440 333 13106.14 431.38 52689.77 88888.00 2012-11-28 01:07:59.440 333 13106.14 430.89 52935.28 88888.00 2012-11-28 01:08:00.440 333 13105.75 431.38 52809.11 88888.00 2012-11-28 01:08:01.440 333 13106.14 431.14 52774.50 88888.00 2012-11-28 01:08:02.440 333 13107.17 430.27 52045.55 88888.00 2012-11-28 01:08:03.440 333 13106.40 431.01 52449.27 88888.00 2012-11-28 01:08:04.440 333 13106.79 431.14 52436.68 88888.00 2012-11-28 01:08:05.440 333 13106.40 431.14 52656.52 88888.00 2012-11-28 01:08:06.440 333 13106.27 431.26 52757.88 88888.00 2012-11-28 01:08:07.440 333 13106.66 431.01 53246.57 88888.00 2012-11-28 01:08:08.440 333 13106.01 431.01 52519.70 88888.00 2012-11-28 01:08:09.440 333 13106.27 430.64 52527.40 88888.00 2012-11-28 01:08:10.440 333 13106.66 430.39 52513.10 88888.00 2012-11-28 01:08:11.440 333 13106.14 430.76 54748.48 88888.00 2012-11-28 01:08:12.440 333 13105.75 431.38 54682.34 88888.00 2012-11-28 01:08:13.440 333 13106.92 431.26 52855.93 88888.00 2012-11-28 01:08:14.440 333 13106.66 431.01 52588.90 88888.00 2012-11-28 01:08:15.440 333 13106.92 430.64 52583.52 88888.00 2012-11-28 01:08:16.440 333 13105.62 430.64 52572.03 88888.00 2012-11-28 01:08:17.440 333 13106.01 430.76 52377.26 88888.00 2012-11-28 01:08:18.440 333 13106.27 430.64 52367.85 88888.00 2012-11-28 01:08:19.440 333 13106.27 430.64 52293.75 88888.00 2012-11-28 01:08:20.440 333 13106.40 430.52 54057.20 88888.00 2012-11-28 01:08:21.440 333 13106.92 429.90 53873.55 88888.00 2012-11-28 01:08:22.440 333 13106.40 430.52 52211.84 88888.00 2012-11-28 01:08:23.440 333 13106.14 430.76 52385.33 88888.00 2012-11-28 01:08:24.440 333 13106.27 431.38 52353.54 88888.00 2012-11-28 01:08:25.440 333 13106.14 430.52 52428.00 88888.00 2012-11-28 01:08:26.440 333 13106.92 430.52 52304.02 88888.00 2012-11-28 01:08:27.440 333 13106.14 431.14 52551.37 88888.00 2012-11-28 01:08:28.440 333 13105.75 430.64 52594.41 88888.00 2012-11-28 01:08:29.440 333 13106.66 430.76 52449.64 88888.00 2012-11-28 01:08:30.440 333 13106.27 431.26 52332.51 88888.00 2012-11-28 01:08:31.440 333 13106.79 430.64 52397.07 88888.00 2012-11-28 01:08:32.440 333 13107.04 430.52 52428.98 88888.00 2012-11-28 01:08:33.440 333 13106.53 431.38 52310.02 88888.00 2012-11-28 01:08:34.440 333 13106.92 431.01 52246.68 88888.00 2012-11-28 01:08:35.440 333 13106.53 431.38 52471.04 88888.00 2012-11-28 01:08:36.440 333 13106.53 430.89 52361.98 88888.00 2012-11-28 01:08:37.440 333 13106.53 430.39 52487.05 88888.00 2012-11-28 01:08:38.440 333 13106.27 431.26 52564.21 88888.00 2012-11-28 01:08:39.440 333 13106.27 431.38 52335.57 88888.00 2012-11-28 01:08:40.440 333 13106.66 430.76 51916.68 88888.00 2012-11-28 01:08:41.440 333 13107.04 431.38 52356.35 88888.00 2012-11-28 01:08:42.440 333 13106.40 430.52 52180.66 88888.00 2012-11-28 01:08:43.440 333 13105.88 430.14 52546.23 88888.00 2012-11-28 01:08:44.440 333 13106.40 430.76 52310.02 88888.00 2012-11-28 01:08:45.440 333 13106.40 430.64 51946.88 88888.00 2012-11-28 01:08:46.440 333 13106.53 430.64 52229.69 88888.00 2012-11-28 01:08:47.440 333 13106.79 431.14 52443.53 88888.00 2012-11-28 01:08:48.440 333 13106.53 430.52 52152.17 88888.00 2012-11-28 01:08:49.440 333 13106.53 431.38 52248.64 88888.00 2012-11-28 01:08:50.440 333 13106.40 430.89 52389.24 88888.00 2012-11-28 01:08:51.440 333 13106.14 431.01 52487.18 88888.00 2012-11-28 01:08:52.440 333 13107.17 431.14 52184.32 88888.00 2012-11-28 01:08:53.440 333 13106.92 430.89 52187.99 88888.00 2012-11-28 01:08:54.440 333 13106.53 430.64 52392.54 88888.00 2012-11-28 01:08:55.440 333 13106.40 430.89 52579.73 88888.00 2012-11-28 01:08:56.440 333 13106.27 431.14 52510.90 88888.00 2012-11-28 01:08:57.440 333 13106.27 431.01 52453.07 88888.00 2012-11-28 01:08:58.440 333 13106.92 430.52 52434.85 88888.00 2012-11-28 01:08:59.440 333 13106.53 430.39 52515.91 88888.00 2012-11-28 01:09:00.440 333 13106.01 430.52 52539.51 88888.00 2012-11-28 01:09:01.440 333 13106.01 430.02 52536.21 88888.00 2012-11-28 01:09:02.440 333 13106.53 431.14 52561.76 88888.00 2012-11-28 01:09:03.440 333 13105.88 430.64 52409.05 88888.00 2012-11-28 01:09:04.440 333 13106.53 429.90 52332.63 88888.00 2012-11-28 01:09:05.440 333 13106.66 430.89 52347.43 88888.00 2012-11-28 01:09:06.440 333 13106.40 430.02 52414.92 88888.00 2012-11-28 01:09:07.440 333 13106.53 430.14 52535.23 88888.00 2012-11-28 01:09:08.440 333 13106.14 429.90 51883.92 88888.00 2012-11-28 01:09:09.440 333 13106.27 430.52 52741.49 88888.00 2012-11-28 01:09:10.440 333 13106.53 430.52 52721.20 88888.00 2012-11-28 01:09:11.440 333 13106.27 430.76 52783.67 88888.00 2012-11-28 01:09:12.440 333 13105.88 429.90 52686.59 88888.00 2012-11-28 01:09:13.440 333 13106.01 430.52 52752.00 88888.00 2012-11-28 01:09:14.440 333 13106.53 430.89 52800.18 88888.00 2012-11-28 01:09:15.440 333 13105.75 430.14 52654.56 88888.00 2012-11-28 01:09:16.440 333 13106.40 430.52 52771.32 88888.00 2012-11-28 01:09:17.440 333 13106.01 430.76 52833.93 88888.00 2012-11-28 01:09:18.440 333 13105.88 430.39 52623.87 88888.00 2012-11-28 01:09:19.440 333 13106.14 431.01 52847.38 88888.00 2012-11-28 01:09:20.440 333 13106.14 430.52 52744.67 88888.00 2012-11-28 01:09:21.440 333 13105.88 429.90 52474.59 88888.00 2012-11-28 01:09:22.440 333 13106.79 430.39 52635.73 88888.00 2012-11-28 01:09:23.440 333 13105.75 430.39 52637.93 88888.00 2012-11-28 01:09:24.440 333 13107.04 429.90 52431.91 88888.00 2012-11-28 01:09:25.440 333 13106.40 430.52 52751.64 88888.00 2012-11-28 01:09:26.440 333 13106.14 430.89 52623.02 88888.00 2012-11-28 01:09:27.440 333 13105.88 429.90 52904.59 88888.00 2012-11-28 01:09:28.440 333 13105.88 429.90 52286.54 88888.00 2012-11-28 01:09:29.440 333 13105.88 430.27 52681.34 88888.00 2012-11-28 01:09:30.440 333 13105.75 429.52 52350.24 88888.00 2012-11-28 01:09:31.440 333 13106.14 430.14 52456.86 88888.00 2012-11-28 01:09:32.440 333 13105.75 430.14 52153.52 88888.00 2012-11-28 01:09:33.440 333 13106.14 430.39 52462.36 88888.00 2012-11-28 01:09:34.440 333 13105.75 430.02 52426.41 88888.00 2012-11-28 01:09:35.440 333 13106.01 429.90 52474.09 88888.00 2012-11-28 01:09:36.440 333 13105.88 430.39 52457.96 88888.00 2012-11-28 01:09:37.440 333 13106.14 430.39 52526.30 88888.00 2012-11-28 01:09:38.440 333 13106.53 430.39 52676.20 88888.00 2012-11-28 01:09:39.440 333 13106.14 430.39 52738.43 88888.00 2012-11-28 01:09:40.440 333 13105.88 430.39 52814.48 88888.00 2012-11-28 01:09:41.440 333 13106.53 430.89 52828.42 88888.00 2012-11-28 01:09:42.440 333 13106.01 429.90 52746.75 88888.00 2012-11-28 01:09:43.440 333 13105.62 430.02 52506.13 88888.00 2012-11-28 01:09:44.440 333 13105.88 429.52 52457.71 88888.00 2012-11-28 01:09:45.440 333 13105.75 429.40 52678.52 88888.00 2012-11-28 01:09:46.440 333 13105.62 430.52 52408.44 88888.00 2012-11-28 01:09:47.440 333 13105.62 430.14 52537.43 88888.00 2012-11-28 01:09:48.440 333 13105.62 430.14 52493.41 88888.00 2012-11-28 01:09:49.440 333 13106.79 430.14 52254.38 88888.00 2012-11-28 01:09:50.440 333 13105.62 430.39 52734.40 88888.00 2012-11-28 01:09:51.440 333 13105.10 430.39 52577.41 88888.00 2012-11-28 01:09:52.440 333 13106.14 430.14 52589.15 88888.00 2012-11-28 01:09:53.440 333 13105.75 430.02 52466.52 88888.00 2012-11-28 01:09:54.440 333 13104.71 430.27 52316.50 88888.00 2012-11-28 01:09:55.440 333 13105.75 430.14 52386.92 88888.00 2012-11-28 01:09:56.440 333 13105.36 430.02 52308.30 88888.00 2012-11-28 01:09:57.440 333 13105.88 429.28 52205.96 88888.00 2012-11-28 01:09:58.440 333 13105.49 429.65 52363.20 88888.00 2012-11-28 01:09:59.440 333 13104.97 429.90 52155.71 88888.00 2012-11-28 01:10:00.440 333 13105.88 430.14 52176.38 88888.00 2012-11-28 01:10:01.440 333 13105.23 430.14 52602.60 88888.00 2012-11-28 01:10:02.440 333 13104.84 430.89 52576.31 88888.00 2012-11-28 01:10:03.440 333 13105.23 428.78 52588.05 88888.00 2012-11-28 01:10:04.440 333 13104.58 430.02 52493.78 88888.00 2012-11-28 01:10:05.440 333 13106.01 430.39 52460.40 88888.00 2012-11-28 01:10:06.440 333 13105.75 430.39 52339.48 88888.00 2012-11-28 01:10:07.440 333 13105.62 429.90 52308.91 88888.00 2012-11-28 01:10:08.440 333 13105.49 430.02 52364.18 88888.00 2012-11-28 01:10:09.440 333 13105.75 430.39 52164.52 88888.00 2012-11-28 01:10:10.440 333 13105.10 430.76 52553.32 88888.00 2012-11-28 01:10:11.440 333 13105.62 430.76 52477.03 88888.00 2012-11-28 01:10:12.440 333 13105.23 430.14 52172.22 88888.00 2012-11-28 01:10:13.440 333 13104.58 430.14 52435.46 88888.00 2012-11-28 01:10:14.440 333 13104.97 429.90 52538.04 88888.00 2012-11-28 01:10:15.440 333 13105.36 430.27 52314.41 88888.00 2012-11-28 01:10:16.440 333 13104.71 429.90 52468.23 88888.00 2012-11-28 01:10:17.440 333 13104.97 429.65 52162.56 88888.00 2012-11-28 01:10:18.440 333 13104.19 430.02 52443.04 88888.00 2012-11-28 01:10:19.440 333 13105.23 430.27 52288.62 88888.00 2012-11-28 01:10:20.440 333 13104.71 429.52 52169.53 88888.00 2012-11-28 01:10:21.440 333 13104.97 429.28 52214.77 88888.00 2012-11-28 01:10:22.440 333 13104.19 429.90 52131.75 88888.00 2012-11-28 01:10:23.440 333 13104.97 429.28 52058.51 88888.00 2012-11-28 01:10:24.440 333 13104.45 429.90 52352.07 88888.00 2012-11-28 01:10:25.440 333 13104.58 429.65 52573.38 88888.00 2012-11-28 01:10:26.440 333 13104.32 429.28 52333.00 88888.00 2012-11-28 01:10:27.440 333 13104.06 428.78 52064.87 88888.00 2012-11-28 01:10:28.440 333 13105.10 430.14 52226.63 88888.00 2012-11-28 01:10:29.440 333 13103.93 429.90 52323.95 88888.00 2012-11-28 01:10:30.440 333 13105.10 430.02 52437.91 88888.00 2012-11-28 01:10:31.440 333 13103.93 429.65 52145.93 88888.00 2012-11-28 01:10:32.440 333 13104.45 430.02 52265.63 88888.00 2012-11-28 01:10:33.440 333 13104.97 429.65 52367.23 88888.00 2012-11-28 01:10:34.440 333 13104.58 429.03 52558.95 88888.00 2012-11-28 01:10:35.440 333 13104.71 430.14 52459.55 88888.00 2012-11-28 01:10:36.440 333 13104.32 430.39 53512.62 88888.00 2012-11-28 01:10:37.440 333 13104.06 430.52 53265.77 88888.00 2012-11-28 01:10:38.440 333 13104.19 430.52 53424.35 88888.00 2012-11-28 01:10:39.440 333 13104.58 430.27 53468.48 88888.00 2012-11-28 01:10:40.440 333 13105.10 430.76 53413.10 88888.00 2012-11-28 01:10:41.440 333 13104.32 430.89 53721.33 88888.00 2012-11-28 01:10:42.440 333 13104.71 430.52 53465.06 88888.00 2012-11-28 01:10:43.440 333 13104.97 430.27 53558.47 88888.00 2012-11-28 01:10:44.440 333 13105.10 431.14 53566.05 88888.00 2012-11-28 01:10:45.440 333 13104.71 430.89 53481.45 88888.00 2012-11-28 01:10:46.440 333 13105.10 430.89 53426.30 88888.00 2012-11-28 01:10:47.440 333 13104.97 431.38 53423.73 88888.00 2012-11-28 01:10:48.440 333 13104.97 430.64 53105.11 88888.00 2012-11-28 01:10:49.440 333 13104.71 430.52 52939.56 88888.00 2012-11-28 01:10:50.440 333 13104.45 430.64 53064.64 88888.00 2012-11-28 01:10:51.440 333 13104.84 430.39 52997.15 88888.00 2012-11-28 01:10:52.440 333 13104.97 430.02 53002.29 88888.00 2012-11-28 01:10:53.440 333 13105.36 430.64 53024.54 88888.00 2012-11-28 01:10:54.440 333 13104.58 429.52 52875.62 88888.00 2012-11-28 01:10:55.440 333 13104.84 429.65 52909.73 88888.00 2012-11-28 01:10:56.440 333 13104.84 430.02 53095.70 88888.00 2012-11-28 01:10:57.440 333 13104.45 429.90 52742.71 88888.00 2012-11-28 01:10:58.440 333 13104.45 429.90 52816.56 88888.00 2012-11-28 01:10:59.440 333 13104.45 430.64 53139.83 88888.00 2012-11-28 01:11:00.440 333 13105.23 430.27 52992.50 88888.00 2012-11-28 01:11:01.440 333 13105.36 430.14 53134.33 88888.00 2012-11-28 01:11:02.440 333 13104.71 430.27 52980.15 88888.00 2012-11-28 01:11:03.440 333 13104.84 430.64 53075.64 88888.00 2012-11-28 01:11:04.440 333 13104.45 430.14 52983.33 88888.00 2012-11-28 01:11:05.440 333 13104.58 429.77 52893.96 88888.00 2012-11-28 01:11:06.440 333 13103.93 430.89 53065.86 88888.00 2012-11-28 01:11:07.440 333 13104.84 430.39 53039.45 88888.00 2012-11-28 01:11:08.440 333 13104.45 429.90 52990.18 88888.00 2012-11-28 01:11:09.440 333 13104.71 429.40 53028.94 88888.00 2012-11-28 01:11:10.440 333 13105.10 430.14 53016.22 88888.00 2012-11-28 01:11:11.440 333 13105.10 430.14 52971.47 88888.00 2012-11-28 01:11:12.440 333 13105.10 430.14 52828.79 88888.00 2012-11-28 01:11:13.440 333 13104.84 430.14 52524.71 88888.00 2012-11-28 01:11:14.440 333 13103.93 430.76 53212.34 88888.00 2012-11-28 01:11:15.440 333 13104.71 429.65 52648.69 88888.00 2012-11-28 01:11:16.440 333 13104.84 430.02 52755.43 88888.00 2012-11-28 01:11:17.440 333 13104.97 429.65 52377.02 88888.00 2012-11-28 01:11:18.440 333 13105.10 430.39 52809.96 88888.00 2012-11-28 01:11:19.440 333 13104.19 430.02 52801.04 88888.00 2012-11-28 01:11:20.440 333 13105.23 429.77 52672.04 88888.00 2012-11-28 01:11:21.440 333 13104.71 430.02 52679.38 88888.00 2012-11-28 01:11:22.440 333 13104.32 429.90 52781.35 88888.00 2012-11-28 01:11:23.440 333 13104.45 430.14 53052.05 88888.00 2012-11-28 01:11:24.440 333 13104.84 429.77 52899.95 88888.00 2012-11-28 01:11:25.440 333 13104.32 430.14 53033.22 88888.00 2012-11-28 01:11:26.440 333 13104.19 430.52 52904.23 88888.00 2012-11-28 01:11:27.440 333 13104.32 430.64 52880.14 88888.00 2012-11-28 01:11:28.440 333 13104.19 430.14 53152.06 88888.00 2012-11-28 01:11:29.440 333 13104.97 430.64 53217.96 88888.00 2012-11-28 01:11:30.440 333 13104.45 429.77 52715.69 88888.00 2012-11-28 01:11:31.440 333 13104.32 429.65 52990.79 88888.00 2012-11-28 01:11:32.440 333 13104.32 430.64 52943.23 88888.00 2012-11-28 01:11:33.440 333 13103.93 430.14 52797.00 88888.00 2012-11-28 01:11:34.440 333 13104.45 430.64 52790.89 88888.00 2012-11-28 01:11:35.440 333 13103.93 430.27 52768.02 88888.00 2012-11-28 01:11:36.440 333 13105.10 429.52 52668.01 88888.00 2012-11-28 01:11:37.440 333 13104.45 429.77 52626.56 88888.00 2012-11-28 01:11:38.440 333 13105.10 430.27 52324.44 88888.00 2012-11-28 01:11:39.440 333 13104.97 429.28 52047.27 88888.00 2012-11-28 01:11:40.440 333 13104.58 430.14 52325.18 88888.00 2012-11-28 01:11:41.440 333 13105.10 429.77 52389.61 88888.00 2012-11-28 01:11:42.440 333 13104.84 430.14 52399.76 88888.00 2012-11-28 01:11:43.440 333 13105.10 429.90 52364.67 88888.00 2012-11-28 01:11:44.440 333 13104.84 430.52 52557.85 88888.00 2012-11-28 01:11:45.440 333 13105.10 430.14 52492.93 88888.00 2012-11-28 01:11:46.440 333 13105.49 430.27 52668.86 88888.00 2012-11-28 01:11:47.440 333 13104.06 430.14 52703.22 88888.00 2012-11-28 01:11:48.440 333 13104.45 430.39 52801.52 88888.00 2012-11-28 01:11:49.440 333 13104.58 430.39 52776.46 88888.00 2012-11-28 01:11:50.440 333 13104.71 430.39 52707.01 88888.00 2012-11-28 01:11:51.440 333 13104.71 430.27 52707.75 88888.00 2012-11-28 01:11:52.440 333 13104.06 430.52 52699.31 88888.00 2012-11-28 01:11:53.440 333 13104.97 430.52 52509.19 88888.00 2012-11-28 01:11:54.440 333 13105.23 430.76 52445.00 88888.00 2012-11-28 01:11:55.440 333 13104.84 430.27 52674.61 88888.00 2012-11-28 01:11:56.440 333 13104.45 430.76 52588.05 88888.00 2012-11-28 01:11:57.440 333 13104.71 431.14 52688.92 88888.00 2012-11-28 01:11:58.440 333 13104.84 430.64 52689.53 88888.00 2012-11-28 01:11:59.440 333 13104.32 430.89 52684.15 88888.00 2012-11-28 01:12:00.440 333 13105.23 430.89 52949.59 88888.00 2012-11-28 01:12:01.440 333 13104.32 431.01 52742.96 88888.00 2012-11-28 01:12:02.440 333 13104.32 430.64 52785.26 88888.00 2012-11-28 01:12:03.440 333 13105.10 430.89 52723.03 88888.00 2012-11-28 01:12:04.440 333 13105.10 430.52 52868.77 88888.00 2012-11-28 01:12:05.440 333 13105.10 429.77 52833.93 88888.00 2012-11-28 01:12:06.440 333 13104.97 430.89 52729.14 88888.00 2012-11-28 01:12:07.440 333 13105.10 430.89 51684.38 88888.00 2012-11-28 01:12:08.440 333 13104.32 430.14 51947.38 88888.00 2012-11-28 01:12:09.440 333 13104.45 429.77 51849.20 88888.00 2012-11-28 01:12:10.440 333 13104.58 430.14 52039.93 88888.00 2012-11-28 01:12:11.440 333 13104.06 430.14 51922.80 88888.00 2012-11-28 01:12:12.440 333 13104.58 429.90 52119.16 88888.00 2012-11-28 01:12:13.440 333 13104.58 430.27 51860.44 88888.00 2012-11-28 01:12:14.440 333 13105.10 429.90 52167.57 88888.00 2012-11-28 01:12:15.440 333 13104.84 430.02 51946.39 88888.00 2012-11-28 01:12:16.440 333 13104.45 430.39 51918.40 88888.00 2012-11-28 01:12:17.440 333 13105.36 429.40 51923.90 88888.00 2012-11-28 01:12:18.440 333 13104.97 430.39 52165.50 88888.00 2012-11-28 01:12:19.440 333 13104.58 430.64 52131.26 88888.00 2012-11-28 01:12:20.440 333 13104.71 430.64 52222.11 88888.00 2012-11-28 01:12:21.440 333 13104.97 431.01 51947.86 88888.00 2012-11-28 01:12:22.440 333 13104.71 430.64 52110.23 88888.00 2012-11-28 01:12:23.440 333 13104.58 430.14 51976.59 88888.00 2012-11-28 01:12:24.440 333 13104.71 430.39 51791.00 88888.00 2012-11-28 01:12:25.440 333 13104.45 429.90 51786.23 88888.00 2012-11-28 01:12:26.440 333 13105.10 429.90 51423.34 88888.00 2012-11-28 01:12:27.440 333 13105.10 430.39 51506.73 88888.00 2012-11-28 01:12:28.440 333 13104.58 430.64 51515.53 88888.00 2012-11-28 01:12:29.440 333 13104.84 429.65 51449.26 88888.00 2012-11-28 01:12:30.440 333 13104.84 430.14 51412.09 88888.00 2012-11-28 01:12:31.440 333 13104.71 430.27 51394.12 88888.00 2012-11-28 01:12:32.440 333 13104.84 429.90 51512.60 88888.00 2012-11-28 01:12:33.440 333 13104.58 429.77 51459.04 88888.00 2012-11-28 01:12:34.440 333 13104.32 430.14 51740.01 88888.00 2012-11-28 01:12:35.440 333 13104.71 429.77 51946.88 88888.00 2012-11-28 01:12:36.440 333 13105.10 430.14 51982.83 88888.00 2012-11-28 01:12:37.440 333 13105.10 430.14 52084.31 88888.00 2012-11-28 01:12:38.440 333 13104.58 430.76 52159.75 88888.00 2012-11-28 01:12:39.440 333 13105.36 430.14 51955.32 88888.00 2012-11-28 01:12:40.440 333 13105.10 430.02 52006.18 88888.00 2012-11-28 01:12:41.440 333 13104.58 430.14 52051.30 88888.00 2012-11-28 01:12:42.440 333 13104.97 430.27 51832.08 88888.00 2012-11-28 01:12:43.440 333 13104.97 430.02 51844.18 88888.00 2012-11-28 01:12:44.440 333 13105.10 429.65 52231.52 88888.00 2012-11-28 01:12:45.440 333 13105.36 430.27 52448.91 88888.00 2012-11-28 01:12:46.440 333 13104.32 430.64 52528.75 88888.00 2012-11-28 01:12:47.440 333 13104.84 430.39 52521.78 88888.00 2012-11-28 01:12:48.440 333 13104.32 430.64 52352.07 88888.00 2012-11-28 01:12:49.440 333 13104.97 430.76 52465.05 88888.00 2012-11-28 01:12:50.440 333 13104.71 429.77 51562.60 88888.00 2012-11-28 01:12:51.440 333 13104.32 430.39 51831.34 88888.00 2012-11-28 01:12:52.440 333 13104.97 430.64 51400.48 88888.00 2012-11-28 01:12:53.440 333 13104.71 430.39 51886.97 88888.00 2012-11-28 01:12:54.440 333 13104.58 430.76 52170.88 88888.00 2012-11-28 01:12:55.440 333 13104.97 430.89 51901.16 88888.00 2012-11-28 01:12:56.440 333 13105.75 430.14 51422.36 88888.00 2012-11-28 01:12:57.440 333 13104.71 430.27 52223.08 88888.00 2012-11-28 01:12:58.440 333 13105.23 429.52 51253.88 88888.00 2012-11-28 01:12:59.440 333 13105.10 429.77 51412.58 88888.00 2012-11-28 01:13:00.440 333 13104.71 430.02 51446.94 88888.00 2012-11-28 01:13:01.440 333 13106.01 429.65 51599.89 88888.00 2012-11-28 01:13:02.440 333 13105.49 430.27 51518.10 88888.00 2012-11-28 01:13:03.440 333 13105.75 430.02 51756.03 88888.00 2012-11-28 01:13:04.440 333 13104.97 430.39 51577.52 88888.00 2012-11-28 01:13:05.440 333 13105.23 429.90 51798.21 88888.00 2012-11-28 01:13:06.440 333 13105.49 429.65 51672.03 88888.00 2012-11-28 01:13:07.440 333 13104.71 430.02 51670.44 88888.00 2012-11-28 01:13:08.440 333 13104.58 430.14 51752.97 88888.00 2012-11-28 01:13:09.440 333 13104.97 430.02 51570.92 88888.00 2012-11-28 01:13:10.440 333 13105.23 430.27 51610.41 88888.00 2012-11-28 01:13:11.440 333 13105.36 430.14 51698.07 88888.00 2012-11-28 01:13:12.440 333 13105.75 430.52 51470.29 88888.00 2012-11-28 01:13:13.440 333 13105.62 429.40 51209.62 88888.00 2012-11-28 01:13:14.440 333 13104.84 429.52 50763.35 88888.00 2012-11-28 01:13:15.440 333 13104.97 430.39 51370.28 88888.00 2012-11-28 01:13:16.440 333 13105.49 429.77 51185.54 88888.00 2012-11-28 01:13:17.440 333 13104.71 429.90 51211.45 88888.00 2012-11-28 01:13:18.440 333 13106.01 430.02 51364.29 88888.00 2012-11-28 01:13:19.440 333 13105.49 430.14 51367.71 88888.00 2012-11-28 01:13:20.440 333 13105.75 430.64 51450.24 88888.00 2012-11-28 01:13:21.440 333 13104.45 431.14 51481.66 88888.00 2012-11-28 01:13:22.440 333 13105.62 430.14 51447.06 88888.00 2012-11-28 01:13:23.440 333 13104.97 430.14 51420.16 88888.00 2012-11-28 01:13:24.440 333 13105.75 430.52 51521.16 88888.00 2012-11-28 01:13:25.440 333 13104.84 430.64 51427.38 88888.00 2012-11-28 01:13:26.440 333 13105.49 430.76 51441.68 88888.00 2012-11-28 01:13:27.440 333 13105.49 430.64 51441.68 88888.00 2012-11-28 01:13:28.440 333 13104.97 430.89 51517.85 88888.00 2012-11-28 01:13:29.440 333 13104.97 431.14 51618.60 88888.00 2012-11-28 01:13:30.440 333 13104.97 430.52 51690.25 88888.00 2012-11-28 01:13:31.440 333 13105.36 430.39 51727.79 88888.00 2012-11-28 01:13:32.440 333 13105.49 430.27 51893.70 88888.00 2012-11-28 01:13:33.440 333 13104.58 430.89 51674.72 88888.00 2012-11-28 01:13:34.440 333 13106.14 430.76 51716.17 88888.00 2012-11-28 01:13:35.440 333 13105.88 430.39 51809.95 88888.00 2012-11-28 01:13:36.440 333 13104.97 430.52 51218.67 88888.00 2012-11-28 01:13:37.440 333 13105.75 430.27 51339.47 88888.00 2012-11-28 01:13:38.440 333 13106.27 430.14 51169.64 88888.00 2012-11-28 01:13:39.440 333 13105.75 430.89 51328.46 88888.00 2012-11-28 01:13:40.440 333 13106.14 430.64 51427.62 88888.00 2012-11-28 01:13:41.440 333 13105.36 430.64 51583.75 88888.00 2012-11-28 01:13:42.440 333 13105.62 430.64 51706.14 88888.00 2012-11-28 01:13:43.440 333 13105.10 431.63 51639.39 88888.00 2012-11-28 01:13:44.440 333 13105.36 430.76 51753.34 88888.00 2012-11-28 01:13:45.440 333 13106.27 430.52 51845.53 88888.00 2012-11-28 01:13:46.440 333 13105.62 430.76 51690.74 88888.00 2012-11-28 01:13:47.440 333 13105.62 430.64 51379.69 88888.00 2012-11-28 01:13:48.440 333 13106.14 430.64 51467.97 88888.00 2012-11-28 01:13:49.440 333 13105.62 430.52 51497.80 88888.00 2012-11-28 01:13:50.440 333 13105.88 430.39 51706.88 88888.00 2012-11-28 01:13:51.440 333 13105.62 430.52 51706.51 88888.00 2012-11-28 01:13:52.440 333 13105.49 430.52 51858.36 88888.00 2012-11-28 01:13:53.440 333 13105.75 431.14 52010.10 88888.00 2012-11-28 01:13:54.440 333 13105.36 431.14 52069.39 88888.00 2012-11-28 01:13:55.440 333 13105.75 431.01 51943.71 88888.00 2012-11-28 01:13:56.440 333 13105.88 430.89 51824.86 88888.00 2012-11-28 01:13:57.440 333 13105.62 431.26 51844.91 88888.00 2012-11-28 01:13:58.440 333 13106.14 431.38 51865.95 88888.00 2012-11-28 01:13:59.440 333 13105.75 431.38 51998.23 88888.00 2012-11-28 01:14:00.440 333 13105.88 431.51 51815.45 88888.00 2012-11-28 01:14:01.440 333 13106.01 430.64 51858.36 88888.00 2012-11-28 01:14:02.440 333 13105.88 430.64 51847.73 88888.00 2012-11-28 01:14:03.440 333 13105.88 431.14 51583.02 88888.00 2012-11-28 01:14:04.440 333 13106.01 430.89 51475.06 88888.00 2012-11-28 01:14:05.440 333 13106.01 430.39 51520.91 88888.00 2012-11-28 01:14:06.440 333 13105.62 430.76 51433.00 88888.00 2012-11-28 01:14:07.440 333 13106.53 431.26 51527.51 88888.00 2012-11-28 01:14:08.440 333 13105.75 431.01 51422.73 88888.00 2012-11-28 01:14:09.440 333 13105.75 430.52 51329.07 88888.00 2012-11-28 01:14:10.440 333 13106.14 430.89 51827.06 88888.00 2012-11-28 01:14:11.440 333 13106.14 430.27 51649.17 88888.00 2012-11-28 01:14:12.440 333 13106.14 431.88 51759.45 88888.00 2012-11-28 01:14:13.440 333 13105.88 431.26 51762.02 88888.00 2012-11-28 01:14:14.440 333 13106.01 430.39 51636.21 88888.00 2012-11-28 01:14:15.440 333 13106.01 430.64 51722.53 88888.00 2012-11-28 01:14:16.440 333 13106.27 430.64 51739.28 88888.00 2012-11-28 01:14:17.440 333 13106.27 430.64 51665.55 88888.00 2012-11-28 01:14:18.440 333 13105.88 430.76 51788.92 88888.00 2012-11-28 01:14:19.440 333 13106.27 431.38 51954.22 88888.00 2012-11-28 01:14:20.440 333 13106.14 431.14 51843.08 88888.00 2012-11-28 01:14:21.440 333 13105.88 430.02 51363.92 88888.00 2012-11-28 01:14:22.440 333 13105.88 430.52 51542.18 88888.00 2012-11-28 01:14:23.440 333 13105.88 429.40 51001.52 88888.00 2012-11-28 01:14:24.440 333 13106.01 430.27 51102.88 88888.00 2012-11-28 01:14:25.440 333 13105.62 430.27 51054.22 88888.00 2012-11-28 01:14:26.440 333 13106.27 430.64 51282.73 88888.00 2012-11-28 01:14:27.440 333 13106.27 430.76 51712.62 88888.00 2012-11-28 01:14:28.440 333 13105.62 430.52 51688.90 88888.00 2012-11-28 01:14:29.440 333 13106.01 431.01 51948.84 88888.00 2012-11-28 01:14:30.440 333 13105.49 431.63 52067.80 88888.00 2012-11-28 01:14:31.440 333 13105.62 430.64 52232.25 88888.00 2012-11-28 01:14:32.440 333 13106.14 431.14 52084.31 88888.00 2012-11-28 01:14:33.440 333 13106.27 431.14 52049.46 88888.00 2012-11-28 01:14:34.440 333 13105.88 431.75 52157.91 88888.00 2012-11-28 01:14:35.440 333 13105.75 431.38 51861.66 88888.00 2012-11-28 01:14:36.440 333 13106.14 431.01 52057.90 88888.00 2012-11-28 01:14:37.440 333 13105.75 430.76 51929.89 88888.00 2012-11-28 01:14:38.440 333 13105.75 431.14 52071.96 88888.00 2012-11-28 01:14:39.440 333 13105.75 431.51 51916.56 88888.00 2012-11-28 01:14:40.440 333 13105.36 430.89 51868.39 88888.00 2012-11-28 01:14:41.440 333 13105.75 431.14 51723.87 88888.00 2012-11-28 01:14:42.440 333 13105.62 431.88 51677.16 88888.00 2012-11-28 01:14:43.440 333 13106.40 431.38 51696.97 88888.00 2012-11-28 01:14:44.440 333 13106.01 430.64 51583.27 88888.00 2012-11-28 01:14:45.440 333 13106.79 430.52 51591.95 88888.00 2012-11-28 01:14:46.440 333 13106.79 431.14 51683.16 88888.00 2012-11-28 01:14:47.440 333 13105.62 431.01 51885.02 88888.00 2012-11-28 01:14:48.440 333 13106.14 430.89 52335.20 88888.00 2012-11-28 01:14:49.440 333 13105.75 431.26 52320.04 88888.00 2012-11-28 01:14:50.440 333 13105.36 431.01 52231.77 88888.00 2012-11-28 01:14:51.440 333 13106.40 431.01 51971.46 88888.00 2012-11-28 01:14:52.440 333 13106.40 430.64 51940.41 88888.00 2012-11-28 01:14:53.440 333 13106.53 431.26 51976.47 88888.00 2012-11-28 01:14:54.440 333 13105.49 430.52 51588.89 88888.00 2012-11-28 01:14:55.440 333 13105.88 430.14 51641.22 88888.00 2012-11-28 01:14:56.440 333 13106.27 430.89 51541.82 88888.00 2012-11-28 01:14:57.440 333 13106.53 431.14 51833.42 88888.00 2012-11-28 01:14:58.440 333 13106.27 430.89 51644.52 88888.00 2012-11-28 01:14:59.440 333 13105.75 430.76 51847.12 88888.00 2012-11-28 01:15:00.440 333 13106.01 430.39 51908.12 88888.00 2012-11-28 01:15:01.440 333 13105.36 430.52 51840.76 88888.00 2012-11-28 01:15:02.440 333 13106.40 430.89 51932.95 88888.00 2012-11-28 01:15:03.440 333 13105.75 430.89 51941.26 88888.00 2012-11-28 01:15:04.440 333 13105.75 430.39 51893.58 88888.00 2012-11-28 01:15:05.440 333 13105.88 430.89 51814.84 88888.00 2012-11-28 01:15:06.440 333 13106.01 431.01 51679.98 88888.00 2012-11-28 01:15:07.440 333 13106.27 430.76 51607.11 88888.00 2012-11-28 01:15:08.440 333 13105.62 430.14 51697.22 88888.00 2012-11-28 01:15:09.440 333 13105.36 430.39 51875.11 88888.00 2012-11-28 01:15:10.440 333 13106.01 430.89 52021.22 88888.00 2012-11-28 01:15:11.440 333 13105.75 430.39 51944.68 88888.00 2012-11-28 01:15:12.440 333 13106.14 430.52 51823.52 88888.00 2012-11-28 01:15:13.440 333 13105.75 430.89 51818.63 88888.00 2012-11-28 01:15:14.440 333 13106.14 431.14 51546.46 88888.00 2012-11-28 01:15:15.440 333 13106.40 430.52 51538.39 88888.00 2012-11-28 01:15:16.440 333 13106.53 430.89 51652.47 88888.00 2012-11-28 01:15:17.440 333 13105.75 430.76 51560.89 88888.00 2012-11-28 01:15:18.440 333 13106.92 430.02 51627.16 88888.00 2012-11-28 01:15:19.440 333 13106.53 430.02 51493.52 88888.00 2012-11-28 01:15:20.440 333 13106.53 430.52 51517.73 88888.00 2012-11-28 01:15:21.440 333 13106.27 430.76 51590.85 88888.00 2012-11-28 01:15:22.440 333 13106.14 431.26 51899.32 88888.00 2012-11-28 01:15:23.440 333 13106.27 431.26 52006.79 88888.00 2012-11-28 01:15:24.440 333 13105.88 431.01 52015.35 88888.00 2012-11-28 01:15:25.440 333 13106.40 431.38 52016.70 88888.00 2012-11-28 01:15:26.440 333 13106.40 430.89 52013.64 88888.00 2012-11-28 01:15:27.440 333 13106.40 431.14 51740.01 88888.00 2012-11-28 01:15:28.440 333 13105.75 431.14 52147.28 88888.00 2012-11-28 01:15:29.440 333 13105.88 431.26 52071.35 88888.00 2012-11-28 01:15:30.440 333 13106.66 430.89 51625.45 88888.00 2012-11-28 01:15:31.440 333 13105.75 430.76 51853.59 88888.00 2012-11-28 01:15:32.440 333 13105.62 430.64 51667.14 88888.00 2012-11-28 01:15:33.440 333 13106.27 430.52 51111.07 88888.00 2012-11-28 01:15:34.440 333 13105.88 430.27 50975.97 88888.00 2012-11-28 01:15:35.440 333 13106.79 430.02 51219.40 88888.00 2012-11-28 01:15:36.440 333 13106.01 430.76 51356.71 88888.00 2012-11-28 01:15:37.440 333 13106.40 430.89 51359.52 88888.00 2012-11-28 01:15:38.440 333 13105.75 430.64 51319.05 88888.00 2012-11-28 01:15:39.440 333 13106.01 430.27 51286.04 88888.00 2012-11-28 01:15:40.440 333 13106.01 430.39 51232.24 88888.00 2012-11-28 01:15:41.440 333 13106.01 430.76 51232.97 88888.00 2012-11-28 01:15:42.440 333 13106.53 430.64 51324.18 88888.00 2012-11-28 01:15:43.440 333 13106.01 430.14 51302.54 88888.00 2012-11-28 01:15:44.440 333 13106.40 430.64 51451.46 88888.00 2012-11-28 01:15:45.440 333 13106.27 431.01 51422.00 88888.00 2012-11-28 01:15:46.440 333 13106.40 430.27 51280.17 88888.00 2012-11-28 01:15:47.440 333 13105.75 430.76 51301.20 88888.00 2012-11-28 01:15:48.440 333 13105.62 431.14 51375.90 88888.00 2012-11-28 01:15:49.440 333 13106.14 430.52 51455.01 88888.00 2012-11-28 01:15:50.440 333 13106.01 430.52 51548.42 88888.00 2012-11-28 01:15:51.440 333 13106.01 430.52 51205.95 88888.00 2012-11-28 01:15:52.440 333 13106.27 430.52 51192.38 88888.00 2012-11-28 01:15:53.440 333 13105.75 430.39 51411.73 88888.00 2012-11-28 01:15:54.440 333 13105.88 429.90 51253.64 88888.00 2012-11-28 01:15:55.440 333 13105.75 429.40 51270.14 88888.00 2012-11-28 01:15:56.440 333 13105.49 429.65 51263.66 88888.00 2012-11-28 01:15:57.440 333 13106.01 430.39 51325.16 88888.00 2012-11-28 01:15:58.440 333 13106.53 430.27 51375.41 88888.00 2012-11-28 01:15:59.440 333 13106.66 430.27 50829.86 88888.00 2012-11-28 01:16:00.440 333 13106.01 430.64 51262.32 88888.00 2012-11-28 01:16:01.440 333 13106.40 430.89 50941.49 88888.00 2012-11-28 01:16:02.440 333 13106.01 430.39 51070.12 88888.00 2012-11-28 01:16:03.440 333 13105.49 430.14 51166.95 88888.00 2012-11-28 01:16:04.440 333 13106.14 429.90 51224.05 88888.00 2012-11-28 01:16:05.440 333 13105.75 430.52 51252.29 88888.00 2012-11-28 01:16:06.440 333 13106.14 429.52 51232.61 88888.00 2012-11-28 01:16:07.440 333 13105.75 430.76 51243.61 88888.00 2012-11-28 01:16:08.440 333 13106.40 430.39 51438.99 88888.00 2012-11-28 01:16:09.440 333 13106.14 430.27 51249.23 88888.00 2012-11-28 01:16:10.440 333 13105.75 429.90 51262.44 88888.00 2012-11-28 01:16:11.440 333 13105.62 430.52 51345.46 88888.00 2012-11-28 01:16:12.440 333 13105.75 430.64 51343.87 88888.00 2012-11-28 01:16:13.440 333 13105.23 430.02 51256.57 88888.00 2012-11-28 01:16:14.440 333 13106.14 430.52 51117.80 88888.00 2012-11-28 01:16:15.440 333 13105.23 430.89 51153.99 88888.00 2012-11-28 01:16:16.440 333 13105.36 429.65 51191.28 88888.00 2012-11-28 01:16:17.440 333 13105.75 430.02 51368.57 88888.00 2012-11-28 01:16:18.440 333 13105.88 431.01 51462.22 88888.00 2012-11-28 01:16:19.440 333 13105.75 430.27 51438.02 88888.00 2012-11-28 01:16:20.440 333 13106.01 429.90 51407.94 88888.00 2012-11-28 01:16:21.440 333 13105.62 430.39 51556.73 88888.00 2012-11-28 01:16:22.440 333 13105.75 430.39 51390.70 88888.00 2012-11-28 01:16:23.440 333 13105.36 430.64 51463.20 88888.00 2012-11-28 01:16:24.440 333 13105.75 430.76 51596.23 88888.00 2012-11-28 01:16:25.440 333 13105.23 430.39 51524.46 88888.00 2012-11-28 01:16:26.440 333 13104.97 430.89 51592.44 88888.00 2012-11-28 01:16:27.440 333 13105.88 430.76 51598.30 88888.00 2012-11-28 01:16:28.440 333 13105.62 430.64 51553.43 88888.00 2012-11-28 01:16:29.440 333 13105.49 430.76 51565.54 88888.00 2012-11-28 01:16:30.440 333 13105.88 430.76 51658.70 88888.00 2012-11-28 01:16:31.440 333 13105.88 430.02 51342.77 88888.00 2012-11-28 01:16:32.440 333 13104.97 430.14 51090.90 88888.00 2012-11-28 01:16:33.440 333 13105.62 431.38 51534.85 88888.00 2012-11-28 01:16:34.440 333 13106.66 430.89 51535.95 88888.00 2012-11-28 01:16:35.440 333 13105.88 430.76 51549.77 88888.00 2012-11-28 01:16:36.440 333 13105.62 430.39 51434.22 88888.00 2012-11-28 01:16:37.440 333 13106.27 430.76 51602.09 88888.00 2012-11-28 01:16:38.440 333 13106.27 430.39 51320.52 88888.00 2012-11-28 01:16:39.440 333 13106.14 430.39 51471.27 88888.00 2012-11-28 01:16:40.440 333 13106.14 430.02 51620.80 88888.00 2012-11-28 01:16:41.440 333 13106.01 430.02 51655.77 88888.00 2012-11-28 01:16:42.440 333 13105.88 430.64 51712.01 88888.00 2012-11-28 01:16:43.440 333 13106.01 430.64 51525.80 88888.00 2012-11-28 01:16:44.440 333 13105.88 430.39 51697.22 88888.00 2012-11-28 01:16:45.440 333 13105.75 430.64 51365.14 88888.00 2012-11-28 01:16:46.440 333 13106.01 430.27 51220.75 88888.00 2012-11-28 01:16:47.440 333 13105.62 430.39 51139.07 88888.00 2012-11-28 01:16:48.440 333 13104.97 430.52 51305.36 88888.00 2012-11-28 01:16:49.440 333 13105.36 430.02 51322.84 88888.00 2012-11-28 01:16:50.440 333 13105.75 430.14 51259.75 88888.00 2012-11-28 01:16:51.440 333 13104.97 430.02 51315.26 88888.00 2012-11-28 01:16:52.440 333 13106.01 430.64 51239.57 88888.00 2012-11-28 01:16:53.440 333 13105.10 430.89 51445.47 88888.00 2012-11-28 01:16:54.440 333 13105.62 430.76 51384.83 88888.00 2012-11-28 01:16:55.440 333 13106.01 430.76 51291.54 88888.00 2012-11-28 01:16:56.440 333 13104.97 430.14 51502.57 88888.00 2012-11-28 01:16:57.440 333 13105.10 430.76 51554.66 88888.00 2012-11-28 01:16:58.440 333 13105.75 430.02 51623.12 88888.00 2012-11-28 01:16:59.440 333 13105.49 430.76 51659.32 88888.00 2012-11-28 01:17:00.440 333 13105.49 430.76 51554.66 88888.00 2012-11-28 01:17:01.440 333 13105.88 430.52 51502.57 88888.00 2012-11-28 01:17:02.440 333 13106.40 430.14 51300.83 88888.00 2012-11-28 01:17:03.440 333 13105.36 430.39 51062.78 88888.00 2012-11-28 01:17:04.440 333 13106.01 430.52 51244.34 88888.00 2012-11-28 01:17:05.440 333 13106.01 430.39 51309.76 88888.00 2012-11-28 01:17:06.440 333 13106.40 430.27 51185.78 88888.00 2012-11-28 01:17:07.440 333 13106.27 430.52 51360.86 88888.00 2012-11-28 01:17:08.440 333 13105.62 430.64 51282.61 88888.00 2012-11-28 01:17:09.440 333 13105.75 430.14 51386.05 88888.00 2012-11-28 01:17:10.440 333 13105.62 430.76 51403.90 88888.00 2012-11-28 01:17:11.440 333 13105.49 431.14 51918.76 88888.00 2012-11-28 01:17:12.440 333 13105.10 430.64 51547.81 88888.00 2012-11-28 01:17:13.440 333 13105.62 431.26 51583.14 88888.00 2012-11-28 01:17:14.440 333 13104.97 431.01 51548.66 88888.00 2012-11-28 01:17:15.440 333 13105.49 430.89 51317.09 88888.00 2012-11-28 01:17:16.440 333 13104.97 430.64 51065.47 88888.00 2012-11-28 01:17:17.440 333 13105.10 430.64 51147.75 88888.00 2012-11-28 01:17:18.440 333 13105.75 429.65 50577.14 88888.00 2012-11-28 01:17:19.440 333 13106.14 430.52 50846.49 88888.00 2012-11-28 01:17:20.440 333 13105.10 430.52 50979.27 88888.00 2012-11-28 01:17:21.440 333 13105.62 430.27 51046.15 88888.00 2012-11-28 01:17:22.440 333 13104.84 431.38 51053.73 88888.00 2012-11-28 01:17:23.440 333 13104.84 431.01 51270.51 88888.00 2012-11-28 01:17:24.440 333 13105.62 430.39 51256.33 88888.00 2012-11-28 01:17:25.440 333 13105.10 430.76 51467.11 88888.00 2012-11-28 01:17:26.440 333 13105.23 430.52 52009.12 88888.00 2012-11-28 01:17:27.440 333 13105.36 430.89 51926.96 88888.00 2012-11-28 01:17:28.440 333 13105.49 430.39 52128.45 88888.00 2012-11-28 01:17:29.440 333 13105.10 431.38 52062.06 88888.00 2012-11-28 01:17:30.440 333 13104.58 431.01 51898.84 88888.00 2012-11-28 01:17:31.440 333 13104.45 430.76 51764.71 88888.00 2012-11-28 01:17:32.440 333 13104.45 430.89 51998.23 88888.00 2012-11-28 01:17:33.440 333 13105.36 430.64 52035.89 88888.00 2012-11-28 01:17:34.440 333 13104.58 430.39 52058.88 88888.00 2012-11-28 01:17:35.440 333 13104.19 431.01 52092.75 88888.00 2012-11-28 01:17:36.440 333 13105.10 430.89 51996.16 88888.00 2012-11-28 01:17:37.440 333 13104.71 430.27 51049.33 88888.00 2012-11-28 01:17:38.440 333 13104.71 431.26 51990.66 88888.00 2012-11-28 01:17:39.440 333 13104.97 430.64 52142.02 88888.00 2012-11-28 01:17:40.440 333 13104.84 431.26 51981.24 88888.00 2012-11-28 01:17:41.440 333 13104.71 430.52 52070.74 88888.00 2012-11-28 01:17:42.440 333 13104.32 430.52 52151.43 88888.00 2012-11-28 01:17:43.440 333 13104.84 431.01 52152.54 88888.00 2012-11-28 01:17:44.440 333 13104.97 431.01 52290.82 88888.00 2012-11-28 01:17:45.440 333 13104.71 430.64 52120.26 88888.00 2012-11-28 01:17:46.440 333 13104.19 430.76 52417.85 88888.00 2012-11-28 01:17:47.440 333 13105.10 430.52 52454.29 88888.00 2012-11-28 01:17:48.440 333 13105.49 431.26 52400.49 88888.00 2012-11-28 01:17:49.440 333 13104.71 431.26 52597.09 88888.00 2012-11-28 01:17:50.440 333 13104.58 430.76 52286.54 88888.00 2012-11-28 01:17:51.440 333 13104.84 430.76 52348.89 88888.00 2012-11-28 01:17:52.440 333 13104.45 431.14 52218.32 88888.00 2012-11-28 01:17:53.440 333 13104.32 431.38 52388.39 88888.00 2012-11-28 01:17:54.440 333 13105.23 430.76 52373.11 88888.00 2012-11-28 01:17:55.440 333 13104.06 430.76 52417.00 88888.00 2012-11-28 01:17:56.440 333 13104.71 431.26 52481.31 88888.00 2012-11-28 01:17:57.440 333 13103.93 431.38 52423.11 88888.00 2012-11-28 01:17:58.440 333 13104.58 430.89 52614.58 88888.00 2012-11-28 01:17:59.440 333 13104.32 431.26 52431.30 88888.00 2012-11-28 01:18:00.440 333 13104.19 431.26 52211.59 88888.00 2012-11-28 01:18:01.440 333 13104.32 431.63 52376.53 88888.00 2012-11-28 01:18:02.440 333 13104.19 431.38 52417.85 88888.00 2012-11-28 01:18:03.440 333 13104.84 431.51 52483.27 88888.00 2012-11-28 01:18:04.440 333 13104.97 431.01 52333.12 88888.00 2012-11-28 01:18:05.440 333 13104.58 431.01 52499.77 88888.00 2012-11-28 01:18:06.440 333 13104.84 430.76 52390.59 88888.00 2012-11-28 01:18:07.440 333 13104.58 430.76 52553.69 88888.00 2012-11-28 01:18:08.440 333 13105.23 431.38 52691.97 88888.00 2012-11-28 01:18:09.440 333 13104.97 431.14 52484.49 88888.00 2012-11-28 01:18:10.440 333 13104.06 430.76 52467.00 88888.00 2012-11-28 01:18:11.440 333 13104.19 431.01 52509.43 88888.00 2012-11-28 01:18:12.440 333 13104.19 431.38 52562.86 88888.00 2012-11-28 01:18:13.440 333 13104.58 431.01 52509.80 88888.00 2012-11-28 01:18:14.440 333 13104.71 431.63 52422.99 88888.00 2012-11-28 01:18:15.440 333 13104.45 431.26 52307.32 88888.00 2012-11-28 01:18:16.440 333 13104.58 431.63 52349.38 88888.00 2012-11-28 01:18:17.440 333 13104.19 431.38 52756.65 88888.00 2012-11-28 01:18:18.440 333 13104.19 431.63 52385.09 88888.00 2012-11-28 01:18:19.440 333 13104.32 431.63 52516.28 88888.00 2012-11-28 01:18:20.440 333 13104.71 430.76 52374.33 88888.00 2012-11-28 01:18:21.440 333 13104.71 429.77 51412.09 88888.00 2012-11-28 01:18:22.440 333 13104.58 431.63 52425.92 88888.00 2012-11-28 01:18:23.440 333 13104.84 431.14 52178.95 88888.00 2012-11-28 01:18:24.440 333 13104.45 431.01 52126.37 88888.00 2012-11-28 01:18:25.440 333 13104.58 431.51 52100.21 88888.00 2012-11-28 01:18:26.440 333 13104.58 431.26 51968.16 88888.00 2012-11-28 01:18:27.440 333 13104.97 430.52 52132.97 88888.00 2012-11-28 01:18:28.440 333 13104.45 431.01 52263.31 88888.00 2012-11-28 01:18:29.440 333 13104.19 431.51 52275.29 88888.00 2012-11-28 01:18:30.440 333 13104.45 431.26 52321.63 88888.00 2012-11-28 01:18:31.440 333 13105.10 431.51 52226.38 88888.00 2012-11-28 01:18:32.440 333 13104.71 431.63 52219.29 88888.00 2012-11-28 01:18:33.440 333 13104.06 430.76 52259.52 88888.00 2012-11-28 01:18:34.440 333 13104.45 431.38 52190.80 88888.00 2012-11-28 01:18:35.440 333 13104.71 430.89 52542.81 88888.00 2012-11-28 01:18:36.440 333 13104.97 430.76 52301.09 88888.00 2012-11-28 01:18:37.440 333 13104.45 431.14 52399.88 88888.00 2012-11-28 01:18:38.440 333 13104.58 430.39 51321.74 88888.00 2012-11-28 01:18:39.440 333 13104.58 431.63 52800.91 88888.00 2012-11-28 01:18:40.440 333 13105.10 431.14 52590.00 88888.00 2012-11-28 01:18:41.440 333 13103.93 431.38 52628.15 88888.00 2012-11-28 01:18:42.440 333 13104.58 431.26 52437.29 88888.00 2012-11-28 01:18:43.440 333 13104.84 430.64 52451.23 88888.00 2012-11-28 01:18:44.440 333 13104.45 431.26 52324.07 88888.00 2012-11-28 01:18:45.440 333 13104.32 432.00 52633.41 88888.00 2012-11-28 01:18:46.440 333 13104.45 431.63 52653.70 88888.00 2012-11-28 01:18:47.440 333 13104.84 431.88 52723.15 88888.00 2012-11-28 01:18:48.440 333 13104.71 431.01 52591.47 88888.00 2012-11-28 01:18:49.440 333 13103.80 431.14 52764.23 88888.00 2012-11-28 01:18:50.440 333 13103.93 431.01 52561.03 88888.00 2012-11-28 01:18:51.440 333 13104.19 430.52 52211.96 88888.00 2012-11-28 01:18:52.440 333 13104.06 430.52 52447.69 88888.00 2012-11-28 01:18:53.440 333 13104.58 430.76 52239.47 88888.00 2012-11-28 01:18:54.440 333 13104.84 430.89 52182.12 88888.00 2012-11-28 01:18:55.440 333 13104.19 430.89 52547.70 88888.00 2012-11-28 01:18:56.440 333 13104.06 431.14 52534.00 88888.00 2012-11-28 01:18:57.440 333 13103.93 431.63 52577.78 88888.00 2012-11-28 01:18:58.440 333 13104.06 431.38 52348.65 88888.00 2012-11-28 01:18:59.440 333 13104.84 431.26 52420.30 88888.00 2012-11-28 01:19:00.440 333 13104.71 430.76 52456.00 88888.00 2012-11-28 01:19:01.440 333 13104.45 431.01 52444.02 88888.00 2012-11-28 01:19:02.440 333 13104.45 430.89 52496.47 88888.00 2012-11-28 01:19:03.440 333 13104.19 431.14 52304.27 88888.00 2012-11-28 01:19:04.440 333 13104.58 431.51 52279.08 88888.00 2012-11-28 01:19:05.440 333 13104.06 430.52 52107.05 88888.00 2012-11-28 01:19:06.440 333 13103.80 431.63 52256.71 88888.00 2012-11-28 01:19:07.440 333 13104.32 431.75 52417.24 88888.00 2012-11-28 01:19:08.440 333 13104.58 431.14 52343.27 88888.00 2012-11-28 01:19:09.440 333 13104.06 430.52 52243.99 88888.00 2012-11-28 01:19:10.440 333 13103.80 430.64 51978.43 88888.00 2012-11-28 01:19:11.440 333 13105.10 431.26 52039.32 88888.00 2012-11-28 01:19:12.440 333 13104.71 430.89 52071.60 88888.00 2012-11-28 01:19:13.440 333 13104.58 431.14 52111.09 88888.00 2012-11-28 01:19:14.440 333 13104.84 431.88 52382.39 88888.00 2012-11-28 01:19:15.440 333 13104.19 431.26 52263.80 88888.00 2012-11-28 01:19:16.440 333 13104.97 431.51 52202.91 88888.00 2012-11-28 01:19:17.440 333 13104.32 431.51 52202.66 88888.00 2012-11-28 01:19:18.440 333 13105.10 431.01 52037.97 88888.00 2012-11-28 01:19:19.440 333 13104.71 430.64 52097.15 88888.00 2012-11-28 01:19:20.440 333 13105.36 431.51 52121.11 88888.00 2012-11-28 01:19:21.440 333 13104.97 431.51 52205.60 88888.00 2012-11-28 01:19:22.440 333 13104.84 431.51 52136.40 88888.00 2012-11-28 01:19:23.440 333 13104.45 431.14 52153.76 88888.00 2012-11-28 01:19:24.440 333 13104.58 431.38 52226.38 88888.00 2012-11-28 01:19:25.440 333 13104.84 430.89 52276.64 88888.00 2012-11-28 01:19:26.440 333 13104.58 431.38 52182.25 88888.00 2012-11-28 01:19:27.440 333 13104.71 430.76 51864.23 88888.00 2012-11-28 01:19:28.440 333 13104.71 431.38 52148.62 88888.00 2012-11-28 01:19:29.440 333 13104.97 431.26 52335.93 88888.00 2012-11-28 01:19:30.440 333 13105.36 431.14 52178.21 88888.00 2012-11-28 01:19:31.440 333 13105.49 430.52 52127.71 88888.00 2012-11-28 01:19:32.440 333 13104.97 430.64 52006.30 88888.00 2012-11-28 01:19:33.440 333 13104.84 431.14 51922.43 88888.00 2012-11-28 01:19:34.440 333 13105.23 431.26 52323.95 88888.00 2012-11-28 01:19:35.440 333 13104.97 431.26 52499.16 88888.00 2012-11-28 01:19:36.440 333 13105.23 431.63 52434.24 88888.00 2012-11-28 01:19:37.440 333 13105.23 430.76 52316.86 88888.00 2012-11-28 01:19:38.440 333 13105.36 431.26 52453.55 88888.00 2012-11-28 01:19:39.440 333 13104.58 431.38 52448.91 88888.00 2012-11-28 01:19:40.440 333 13105.23 431.88 52573.01 88888.00 2012-11-28 01:19:41.440 333 13105.36 430.76 52488.52 88888.00 2012-11-28 01:19:42.440 333 13104.97 430.89 52396.95 88888.00 2012-11-28 01:19:43.440 333 13105.62 431.51 52439.37 88888.00 2012-11-28 01:19:44.440 333 13104.97 431.14 52517.13 88888.00 2012-11-28 01:19:45.440 333 13104.45 430.76 52421.28 88888.00 2012-11-28 01:19:46.440 333 13105.10 431.75 52366.62 88888.00 2012-11-28 01:19:47.440 333 13105.10 431.01 52422.01 88888.00 2012-11-28 01:19:48.440 333 13105.10 431.88 52311.73 88888.00 2012-11-28 01:19:49.440 333 13104.19 431.01 52370.54 88888.00 2012-11-28 01:19:50.440 333 13104.71 430.52 52392.67 88888.00 2012-11-28 01:19:51.440 333 13104.84 431.01 52290.94 88888.00 2012-11-28 01:19:52.440 333 13104.45 430.76 52452.45 88888.00 2012-11-28 01:19:53.440 333 13104.97 431.88 52447.56 88888.00 2012-11-28 01:19:54.440 333 13105.23 432.00 52523.00 88888.00 2012-11-28 01:19:55.440 333 13105.49 431.26 52621.30 88888.00 2012-11-28 01:19:56.440 333 13105.23 431.51 52399.14 88888.00 2012-11-28 01:19:57.440 333 13105.36 431.14 52137.74 88888.00 2012-11-28 01:19:58.440 333 13105.62 431.38 52497.45 88888.00 2012-11-28 01:19:59.440 333 13104.45 431.75 52582.55 88888.00 2012-11-28 01:20:00.440 333 13105.23 431.88 52477.52 88888.00 2012-11-28 01:20:01.440 333 13104.84 432.37 52501.36 88888.00 2012-11-28 01:20:02.440 333 13104.97 431.63 52531.68 88888.00 2012-11-28 01:20:03.440 333 13105.36 431.14 52613.11 88888.00 2012-11-28 01:20:04.440 333 13105.36 431.38 52579.12 88888.00 2012-11-28 01:20:05.440 333 13104.97 431.14 52465.66 88888.00 2012-11-28 01:20:06.440 333 13104.84 432.25 52500.63 88888.00 2012-11-28 01:20:07.440 333 13105.10 431.26 52427.02 88888.00 2012-11-28 01:20:08.440 333 13105.23 431.26 52352.20 88888.00 2012-11-28 01:20:09.440 333 13104.84 431.51 52392.54 88888.00 2012-11-28 01:20:10.440 333 13105.62 432.13 52787.71 88888.00 2012-11-28 01:20:11.440 333 13105.23 431.26 52596.48 88888.00 2012-11-28 01:20:12.440 333 13106.01 430.64 52099.96 88888.00 2012-11-28 01:20:13.440 333 13105.49 431.26 52240.81 88888.00 2012-11-28 01:20:14.440 333 13105.36 431.51 52365.89 88888.00 2012-11-28 01:20:15.440 333 13105.62 431.26 52398.29 88888.00 2012-11-28 01:20:16.440 333 13105.10 431.51 52391.20 88888.00 2012-11-28 01:20:17.440 333 13106.01 432.13 52393.40 88888.00 2012-11-28 01:20:18.440 333 13105.23 431.75 52582.91 88888.00 2012-11-28 01:20:19.440 333 13105.75 431.38 52531.56 88888.00 2012-11-28 01:20:20.440 333 13104.84 431.51 52606.88 88888.00 2012-11-28 01:20:21.440 333 13106.40 431.38 52534.25 88888.00 2012-11-28 01:20:22.440 333 13106.27 431.63 52394.99 88888.00 2012-11-28 01:20:23.440 333 13105.75 431.14 52523.37 88888.00 2012-11-28 01:20:24.440 333 13106.14 431.51 52563.96 88888.00 2012-11-28 01:20:25.440 333 13105.88 431.38 52476.66 88888.00 2012-11-28 01:20:26.440 333 13105.88 431.01 52445.97 88888.00 2012-11-28 01:20:27.440 333 13106.66 431.38 52366.13 88888.00 2012-11-28 01:20:28.440 333 13106.14 431.88 52235.92 88888.00 2012-11-28 01:20:29.440 333 13105.62 432.00 52278.59 88888.00 2012-11-28 01:20:30.440 333 13105.75 431.88 52473.00 88888.00 2012-11-28 01:20:31.440 333 13106.27 431.63 52551.12 88888.00 2012-11-28 01:20:32.440 333 13106.27 431.75 52529.24 88888.00 2012-11-28 01:20:33.440 333 13106.01 431.26 52412.84 88888.00 2012-11-28 01:20:34.440 333 13105.62 431.63 52227.97 88888.00 2012-11-28 01:20:35.440 333 13105.62 431.14 52373.84 88888.00 2012-11-28 01:20:36.440 333 13106.01 431.63 52402.20 88888.00 2012-11-28 01:20:37.440 333 13106.01 430.76 52237.75 88888.00 2012-11-28 01:20:38.440 333 13106.14 430.89 52256.34 88888.00 2012-11-28 01:20:39.440 333 13105.75 431.14 52348.53 88888.00 2012-11-28 01:20:40.440 333 13105.62 431.38 52112.19 88888.00 2012-11-28 01:20:41.439 333 13106.01 430.76 52438.64 88888.00 2012-11-28 01:20:42.439 333 13106.40 430.89 52137.86 88888.00 2012-11-28 01:20:43.439 333 13106.40 430.52 52184.45 88888.00 2012-11-28 01:20:44.439 333 13105.49 431.38 52337.77 88888.00 2012-11-28 01:20:45.439 333 13105.88 431.26 52359.53 88888.00 2012-11-28 01:20:46.439 333 13105.75 431.26 52267.95 88888.00 2012-11-28 01:20:47.439 333 13106.40 431.14 52293.63 88888.00 2012-11-28 01:20:48.439 333 13106.01 430.76 52215.87 88888.00 2012-11-28 01:20:49.439 333 13106.27 430.64 52105.95 88888.00 2012-11-28 01:20:50.439 333 13106.27 431.01 52101.06 88888.00 2012-11-28 01:20:51.439 333 13106.01 431.14 52162.93 88888.00 2012-11-28 01:20:52.439 333 13106.40 431.14 52192.03 88888.00 2012-11-28 01:20:53.439 333 13106.27 430.14 51891.13 88888.00 2012-11-28 01:20:54.439 333 13107.04 431.38 52229.07 88888.00 2012-11-28 01:20:55.439 333 13106.40 431.26 52339.85 88888.00 2012-11-28 01:20:56.439 333 13106.53 431.75 52727.80 88888.00 2012-11-28 01:20:57.439 333 13106.14 430.39 52277.98 88888.00 2012-11-28 01:20:58.439 333 13106.27 431.51 52653.09 88888.00 2012-11-28 01:20:59.439 333 13106.27 430.76 52303.78 88888.00 2012-11-28 01:21:00.439 333 13106.14 430.76 52312.70 88888.00 2012-11-28 01:21:01.439 333 13106.66 430.76 52319.43 88888.00 2012-11-28 01:21:02.439 333 13105.88 431.75 52289.60 88888.00 2012-11-28 01:21:03.439 333 13106.66 430.39 52280.55 88888.00 2012-11-28 01:21:04.439 333 13106.27 430.76 52316.98 88888.00 2012-11-28 01:21:05.439 333 13106.01 430.89 52291.43 88888.00 2012-11-28 01:21:06.439 333 13106.40 430.52 52240.32 88888.00 2012-11-28 01:21:07.439 333 13107.04 430.52 52270.52 88888.00 2012-11-28 01:21:08.439 333 13106.40 430.76 52217.34 88888.00 2012-11-28 01:21:09.439 333 13106.40 430.52 52088.22 88888.00 2012-11-28 01:21:10.439 333 13105.62 430.64 52113.78 88888.00 2012-11-28 01:21:11.439 333 13106.40 431.01 52189.58 88888.00 2012-11-28 01:21:12.439 333 13105.62 431.14 52188.12 88888.00 2012-11-28 01:21:13.439 333 13106.14 431.75 52083.21 88888.00 2012-11-28 01:21:14.439 333 13106.40 428.78 51868.39 88888.00 2012-11-28 01:21:15.439 333 13106.53 429.03 50362.56 88888.00 2012-11-28 01:21:16.439 333 13106.27 428.91 50459.03 88888.00 2012-11-28 01:21:17.439 333 13106.01 428.66 50494.73 88888.00 2012-11-28 01:21:18.439 333 13106.40 429.52 50926.09 88888.00 2012-11-28 01:21:19.439 333 13106.40 431.14 52398.29 88888.00 2012-11-28 01:21:20.439 333 13106.53 431.14 52526.79 88888.00 2012-11-28 01:21:21.439 333 13106.40 430.64 52531.68 88888.00 2012-11-28 01:21:22.439 333 13106.40 430.52 52556.62 88888.00 2012-11-28 01:21:23.439 333 13106.66 431.26 52501.36 88888.00 2012-11-28 01:21:24.439 333 13106.66 431.14 52484.73 88888.00 2012-11-28 01:21:25.439 333 13106.79 431.63 52435.58 88888.00 2012-11-28 01:21:26.439 333 13105.75 430.52 52521.54 88888.00 2012-11-28 01:21:27.439 333 13106.01 431.01 52139.57 88888.00 2012-11-28 01:21:28.439 333 13106.40 431.14 52089.81 88888.00 2012-11-28 01:21:29.439 333 13106.53 431.01 52161.34 88888.00 2012-11-28 01:21:30.439 333 13106.01 431.51 52335.57 88888.00 2012-11-28 01:21:31.439 333 13106.14 430.52 52313.56 88888.00 2012-11-28 01:21:32.439 333 13106.27 430.89 52336.18 88888.00 2012-11-28 01:21:33.439 333 13106.40 431.63 52436.44 88888.00 2012-11-28 01:21:34.439 333 13106.27 430.39 51760.06 88888.00 2012-11-28 01:21:35.439 333 13105.88 430.76 52235.19 88888.00 2012-11-28 01:21:36.439 333 13106.40 432.62 52997.15 88888.00 2012-11-28 01:21:37.439 333 13106.40 431.63 52809.11 88888.00 2012-11-28 01:21:38.439 333 13106.66 432.00 52703.83 88888.00 2012-11-28 01:21:39.439 333 13106.27 431.75 52766.92 88888.00 2012-11-28 01:21:40.439 333 13106.79 432.13 52853.49 88888.00 2012-11-28 01:21:41.439 333 13106.53 432.00 52804.58 88888.00 2012-11-28 01:21:42.439 333 13106.01 432.25 52920.73 88888.00 2012-11-28 01:21:43.439 333 13106.01 432.25 52878.18 88888.00 2012-11-28 01:21:44.439 333 13106.27 430.89 52746.75 88888.00 2012-11-28 01:21:45.439 333 13106.14 432.62 52780.25 88888.00 2012-11-28 01:21:46.439 333 13106.27 432.13 52805.44 88888.00 2012-11-28 01:21:47.439 333 13106.27 431.51 52708.11 88888.00 2012-11-28 01:21:48.439 333 13106.66 430.64 51691.84 88888.00 2012-11-28 01:21:49.439 333 13106.01 429.65 50631.55 88888.00 2012-11-28 01:21:50.439 333 13106.27 429.77 50686.08 88888.00 2012-11-28 01:21:51.439 333 13105.88 430.52 51919.98 88888.00 2012-11-28 01:21:52.439 333 13106.27 432.13 52994.46 88888.00 2012-11-28 01:21:53.439 333 13106.53 432.00 53049.11 88888.00 2012-11-28 01:21:54.439 333 13106.79 431.75 52898.73 88888.00 2012-11-28 01:21:55.439 333 13106.79 431.01 52377.50 88888.00 2012-11-28 01:21:56.439 333 13106.40 431.01 52713.00 88888.00 2012-11-28 01:21:57.439 333 13106.14 431.01 52367.97 88888.00 2012-11-28 01:21:58.439 333 13105.75 432.13 52494.76 88888.00 2012-11-28 01:21:59.439 333 13106.14 431.63 52817.42 88888.00 2012-11-28 01:22:00.439 333 13106.40 431.38 52945.19 88888.00 2012-11-28 01:22:01.439 333 13106.40 430.64 52622.53 88888.00 2012-11-28 01:22:02.439 333 13105.88 431.26 52588.41 88888.00 2012-11-28 01:22:03.439 333 13106.40 431.63 52532.91 88888.00 2012-11-28 01:22:04.439 333 13106.27 430.64 51568.59 88888.00 2012-11-28 01:22:05.439 333 13106.27 430.89 52299.62 88888.00 2012-11-28 01:22:06.439 333 13106.27 431.75 53119.05 88888.00 2012-11-28 01:22:07.439 333 13106.66 431.38 52948.86 88888.00 2012-11-28 01:22:08.439 333 13106.53 430.27 51599.65 88888.00 2012-11-28 01:22:09.439 333 13106.53 430.39 51772.78 88888.00 2012-11-28 01:22:10.439 333 13106.66 431.51 52774.26 88888.00 2012-11-28 01:22:11.439 333 13105.88 431.51 52277.12 88888.00 2012-11-28 01:22:12.439 333 13106.01 430.76 51815.94 88888.00 2012-11-28 01:22:13.439 333 13105.88 430.39 51983.69 88888.00 2012-11-28 01:22:14.439 333 13106.66 430.27 51744.41 88888.00 2012-11-28 01:22:15.439 333 13106.53 430.52 51744.17 88888.00 2012-11-28 01:22:16.439 333 13106.01 430.52 51668.36 88888.00 2012-11-28 01:22:17.439 333 13106.14 430.39 51758.11 88888.00 2012-11-28 01:22:18.439 333 13105.49 429.90 51783.78 88888.00 2012-11-28 01:22:19.439 333 13105.88 430.14 51818.50 88888.00 2012-11-28 01:22:20.439 333 13106.01 430.39 51599.28 88888.00 2012-11-28 01:22:21.439 333 13106.14 430.39 51482.89 88888.00 2012-11-28 01:22:22.439 333 13106.27 430.52 51512.60 88888.00 2012-11-28 01:22:23.439 333 13105.62 429.65 51662.37 88888.00 2012-11-28 01:22:24.439 333 13106.53 430.39 51717.27 88888.00 2012-11-28 01:22:25.439 333 13106.14 432.25 52675.47 88888.00 2012-11-28 01:22:26.439 333 13106.01 431.38 52484.37 88888.00 2012-11-28 01:22:27.439 333 13106.66 431.63 52431.79 88888.00 2012-11-28 01:22:28.439 333 13106.40 431.01 52431.43 88888.00 2012-11-28 01:22:29.439 333 13105.88 431.63 52410.15 88888.00 2012-11-28 01:22:30.439 333 13106.01 431.63 52590.12 88888.00 2012-11-28 01:22:31.439 333 13106.27 431.75 52551.86 88888.00 2012-11-28 01:22:32.439 333 13106.53 431.51 52010.34 88888.00 2012-11-28 01:22:33.439 333 13106.66 431.88 52042.25 88888.00 2012-11-28 01:22:34.439 333 13106.40 430.89 52061.57 88888.00 2012-11-28 01:22:35.439 333 13106.66 431.01 52063.53 88888.00 2012-11-28 01:22:36.439 333 13106.40 431.51 52084.68 88888.00 2012-11-28 01:22:37.439 333 13106.14 431.51 52125.15 88888.00 2012-11-28 01:22:38.439 333 13106.40 431.51 52175.28 88888.00 2012-11-28 01:22:39.439 333 13106.01 431.38 52261.35 88888.00 2012-11-28 01:22:40.439 333 13106.66 432.00 52406.48 88888.00 2012-11-28 01:22:41.439 333 13106.27 431.26 52356.35 88888.00 2012-11-28 01:22:42.439 333 13106.27 431.38 52165.74 88888.00 2012-11-28 01:22:43.439 333 13106.79 431.38 53038.35 88888.00 2012-11-28 01:22:44.439 333 13106.79 429.52 50869.72 88888.00 2012-11-28 01:22:45.439 333 13106.40 429.03 51200.94 88888.00 2012-11-28 01:22:46.439 333 13106.79 429.28 51144.82 88888.00 2012-11-28 01:22:47.439 333 13106.14 429.15 51309.02 88888.00 2012-11-28 01:22:48.439 333 13106.27 429.52 51162.67 88888.00 2012-11-28 01:22:49.439 333 13106.92 432.13 53539.52 88888.00 2012-11-28 01:22:50.439 333 13106.27 430.39 52335.81 88888.00 2012-11-28 01:22:51.439 333 13106.66 430.02 52576.68 88888.00 2012-11-28 01:22:52.439 333 13106.53 432.87 53853.62 88888.00 2012-11-28 01:22:53.439 333 13107.04 431.75 53821.22 88888.00 2012-11-28 01:22:54.439 333 13106.92 432.25 53754.59 88888.00 2012-11-28 01:22:55.439 333 13106.01 432.13 53677.93 88888.00 2012-11-28 01:22:56.439 333 13106.40 431.75 53632.93 88888.00 2012-11-28 01:22:57.439 333 13106.79 432.25 53550.28 88888.00 2012-11-28 01:22:58.439 333 13106.40 429.15 51151.18 88888.00 2012-11-28 01:22:59.439 333 13106.53 429.40 51452.56 88888.00 2012-11-28 01:23:00.439 333 13107.04 429.15 51292.52 88888.00 2012-11-28 01:23:01.439 333 13106.40 429.15 51277.48 88888.00 2012-11-28 01:23:02.439 333 13106.14 429.15 51326.02 88888.00 2012-11-28 01:23:03.439 333 13106.01 429.65 51330.05 88888.00 2012-11-28 01:23:04.439 333 13105.49 429.28 51349.25 88888.00 2012-11-28 01:23:05.439 333 13105.75 429.03 51343.14 88888.00 2012-11-28 01:23:06.439 333 13106.14 429.40 51306.95 88888.00 2012-11-28 01:23:07.439 333 13105.62 429.15 51342.40 88888.00 2012-11-28 01:23:08.439 333 13105.88 429.40 51343.14 88888.00 2012-11-28 01:23:09.439 333 13105.49 428.78 51400.48 88888.00 2012-11-28 01:23:10.439 333 13106.14 429.52 51316.36 88888.00 2012-11-28 01:23:11.439 333 13105.75 429.77 51372.36 88888.00 2012-11-28 01:23:12.439 333 13105.88 429.28 51241.04 88888.00 2012-11-28 01:23:13.439 333 13106.14 429.40 51273.32 88888.00 2012-11-28 01:23:14.439 333 13106.27 429.52 51406.59 88888.00 2012-11-28 01:23:15.439 333 13106.01 429.15 51400.36 88888.00 2012-11-28 01:23:16.439 333 13106.66 429.28 51338.86 88888.00 2012-11-28 01:23:17.439 333 13106.27 429.90 51398.77 88888.00 2012-11-28 01:23:18.439 333 13106.27 429.40 51393.39 88888.00 2012-11-28 01:23:19.439 333 13107.30 429.28 51429.21 88888.00 2012-11-28 01:23:20.439 333 13106.14 429.77 51421.63 88888.00 2012-11-28 01:23:21.439 333 13106.40 429.40 51405.49 88888.00 2012-11-28 01:23:22.439 333 13106.14 429.65 51387.03 88888.00 2012-11-28 01:23:23.439 333 13105.88 429.65 51647.95 88888.00 2012-11-28 01:23:24.439 333 13106.14 429.52 51665.18 88888.00 2012-11-28 01:23:25.439 333 13106.27 430.02 51681.20 88888.00 2012-11-28 01:23:26.439 333 13106.01 429.28 51643.18 88888.00 2012-11-28 01:23:27.439 333 13106.14 429.65 51484.11 88888.00 2012-11-28 01:23:28.439 333 13106.01 429.52 51618.11 88888.00 2012-11-28 01:23:29.439 333 13106.53 429.65 51641.59 88888.00 2012-11-28 01:23:30.439 333 13105.88 429.28 51617.62 88888.00 2012-11-28 01:23:31.439 333 13106.01 428.78 51603.93 88888.00 2012-11-28 01:23:32.439 333 13106.66 430.89 52879.65 88888.00 2012-11-28 01:23:33.439 333 13106.14 430.14 52808.74 88888.00 2012-11-28 01:23:34.439 333 13106.14 428.53 51234.56 88888.00 2012-11-28 01:23:35.439 333 13105.10 429.28 51397.54 88888.00 2012-11-28 01:23:36.439 333 13106.14 429.52 51385.44 88888.00 2012-11-28 01:23:37.439 333 13105.75 429.52 51423.10 88888.00 2012-11-28 01:23:38.439 333 13106.53 428.66 51386.79 88888.00 2012-11-28 01:23:39.439 333 13105.62 428.53 51467.97 88888.00 2012-11-28 01:23:40.439 333 13106.27 429.52 51471.52 88888.00 2012-11-28 01:23:41.439 333 13106.27 429.40 51427.50 88888.00 2012-11-28 01:23:42.439 333 13106.27 428.78 51461.98 88888.00 2012-11-28 01:23:43.439 333 13105.62 428.91 51406.96 88888.00 2012-11-28 01:23:44.439 333 13105.49 428.66 51334.21 88888.00 2012-11-28 01:23:45.439 333 13105.62 429.03 51189.08 88888.00 2012-11-28 01:23:46.439 333 13106.01 429.77 51073.54 88888.00 2012-11-28 01:23:47.439 333 13105.75 428.66 51215.37 88888.00 2012-11-28 01:23:48.439 333 13105.49 429.40 51277.48 88888.00 2012-11-28 01:23:49.439 333 13105.49 429.28 51609.55 88888.00 2012-11-28 01:23:50.439 333 13106.01 429.15 51501.84 88888.00 2012-11-28 01:23:51.439 333 13104.97 428.66 50772.77 88888.00 2012-11-28 01:23:52.439 333 13105.10 429.40 51942.97 88888.00 2012-11-28 01:23:53.439 333 13104.45 431.01 52671.43 88888.00 2012-11-28 01:23:54.439 333 13105.36 430.64 52655.66 88888.00 2012-11-28 01:23:55.439 333 13105.10 429.90 52030.39 88888.00 2012-11-28 01:23:56.439 333 13105.23 431.63 53024.78 88888.00 2012-11-28 01:23:57.439 333 13105.49 431.51 52790.03 88888.00 2012-11-28 01:23:58.439 333 13105.10 431.75 52940.30 88888.00 2012-11-28 01:23:59.439 333 13105.23 431.75 53032.61 88888.00 2012-11-28 01:24:00.439 333 13105.23 431.38 52832.09 88888.00 2012-11-28 01:24:01.439 333 13105.88 431.26 52705.30 88888.00 2012-11-28 01:24:02.439 333 13105.36 430.52 51322.72 88888.00 2012-11-28 01:24:03.439 333 13104.32 429.40 51287.87 88888.00 2012-11-28 01:24:04.439 333 13105.23 429.52 51075.37 88888.00 2012-11-28 01:24:05.439 333 13104.97 429.15 51069.50 88888.00 2012-11-28 01:24:06.439 333 13105.23 429.15 50799.79 88888.00 2012-11-28 01:24:07.439 333 13105.23 431.26 52921.34 88888.00 2012-11-28 01:24:08.439 333 13105.23 430.02 52391.45 88888.00 2012-11-28 01:24:09.439 333 13105.62 431.14 52622.28 88888.00 2012-11-28 01:24:10.439 333 13104.84 430.76 52586.95 88888.00 2012-11-28 01:24:11.439 333 13105.62 431.51 52800.67 88888.00 2012-11-28 01:24:12.439 333 13105.23 431.51 52745.04 88888.00 2012-11-28 01:24:13.439 333 13104.71 431.51 52821.94 88888.00 2012-11-28 01:24:14.439 333 13105.49 431.26 52760.93 88888.00 2012-11-28 01:24:15.439 333 13105.23 431.63 52908.26 88888.00 2012-11-28 01:24:16.439 333 13105.36 430.76 53057.18 88888.00 2012-11-28 01:24:17.439 333 13105.23 431.63 52986.27 88888.00 2012-11-28 01:24:18.439 333 13105.62 431.26 52718.75 88888.00 2012-11-28 01:24:19.439 333 13104.84 431.14 52950.20 88888.00 2012-11-28 01:24:20.439 333 13105.62 431.75 52967.44 88888.00 2012-11-28 01:24:21.439 333 13105.23 431.26 52731.71 88888.00 2012-11-28 01:24:22.439 333 13105.75 431.26 52904.47 88888.00 2012-11-28 01:24:23.439 333 13104.84 431.38 52736.97 88888.00 2012-11-28 01:24:24.439 333 13104.84 431.51 52653.34 88888.00 2012-11-28 01:24:25.439 333 13104.19 431.14 52734.16 88888.00 2012-11-28 01:24:26.439 333 13104.84 430.76 52707.75 88888.00 2012-11-28 01:24:27.439 333 13105.23 430.27 52570.81 88888.00 2012-11-28 01:24:28.439 333 13104.84 431.26 52705.05 88888.00 2012-11-28 01:24:29.439 333 13104.97 431.01 52756.04 88888.00 2012-11-28 01:24:30.439 333 13104.58 431.01 52598.80 88888.00 2012-11-28 01:24:31.439 333 13104.71 430.76 52575.57 88888.00 2012-11-28 01:24:32.439 333 13104.84 430.89 52643.92 88888.00 2012-11-28 01:24:33.439 333 13104.84 430.89 52819.74 88888.00 2012-11-28 01:24:34.439 333 13105.36 430.76 52520.43 88888.00 2012-11-28 01:24:35.439 333 13104.45 430.64 52490.11 88888.00 2012-11-28 01:24:36.439 333 13104.71 430.52 52510.16 88888.00 2012-11-28 01:24:37.439 333 13104.97 431.14 52509.55 88888.00 2012-11-28 01:24:38.439 333 13104.71 431.01 52734.28 88888.00 2012-11-28 01:24:39.439 333 13105.10 430.27 52576.55 88888.00 2012-11-28 01:24:40.439 333 13104.97 430.89 52429.22 88888.00 2012-11-28 01:24:41.439 333 13104.45 431.26 52381.30 88888.00 2012-11-28 01:24:42.439 333 13104.97 430.76 52426.66 88888.00 2012-11-28 01:24:43.439 333 13105.36 430.89 52504.66 88888.00 2012-11-28 01:24:44.439 333 13104.97 430.52 52592.08 88888.00 2012-11-28 01:24:45.439 333 13105.10 430.39 52414.06 88888.00 2012-11-28 01:24:46.439 333 13104.45 430.76 52496.23 88888.00 2012-11-28 01:24:47.439 333 13105.10 430.76 52654.56 88888.00 2012-11-28 01:24:48.439 333 13104.45 431.26 52585.23 88888.00 2012-11-28 01:24:49.439 333 13104.71 431.51 52851.29 88888.00 2012-11-28 01:24:50.439 333 13103.80 430.02 52641.96 88888.00 2012-11-28 01:24:51.439 333 13104.45 428.91 50956.77 88888.00 2012-11-28 01:24:52.439 333 13104.71 431.38 53072.34 88888.00 2012-11-28 01:24:53.439 333 13104.97 430.64 52612.01 88888.00 2012-11-28 01:24:54.439 333 13104.19 431.01 52742.35 88888.00 2012-11-28 01:24:55.439 333 13104.58 431.26 52784.04 88888.00 2012-11-28 01:24:56.439 333 13104.71 430.39 52618.37 88888.00 2012-11-28 01:24:57.439 333 13104.32 430.64 52522.76 88888.00 2012-11-28 01:24:58.439 333 13105.10 430.02 52474.09 88888.00 2012-11-28 01:24:59.439 333 13104.06 430.02 52334.22 88888.00 2012-11-28 01:25:00.439 333 13103.80 430.14 52352.68 88888.00 2012-11-28 01:25:01.439 333 13104.45 429.28 52142.63 88888.00 2012-11-28 01:25:02.439 333 13104.19 430.14 52232.86 88888.00 2012-11-28 01:25:03.439 333 13105.36 429.90 52148.26 88888.00 2012-11-28 01:25:04.439 333 13105.10 429.40 52061.82 88888.00 2012-11-28 01:25:05.439 333 13105.10 429.90 52205.60 88888.00 2012-11-28 01:25:06.439 333 13104.97 430.27 52208.54 88888.00 2012-11-28 01:25:07.439 333 13104.45 430.52 52345.47 88888.00 2012-11-28 01:25:08.439 333 13104.06 430.27 52265.14 88888.00 2012-11-28 01:25:09.439 333 13104.71 430.64 52291.18 88888.00 2012-11-28 01:25:10.439 333 13104.58 430.27 52433.50 88888.00 2012-11-28 01:25:11.439 333 13104.19 430.27 52458.32 88888.00 2012-11-28 01:25:12.439 333 13104.84 430.39 52523.12 88888.00 2012-11-28 01:25:13.439 333 13104.58 430.64 52401.59 88888.00 2012-11-28 01:25:14.439 333 13104.71 430.52 52471.28 88888.00 2012-11-28 01:25:15.439 333 13105.49 431.14 52243.62 88888.00 2012-11-28 01:25:16.439 333 13104.71 430.14 52372.25 88888.00 2012-11-28 01:25:17.439 333 13104.32 430.52 52373.84 88888.00 2012-11-28 01:25:18.439 333 13104.71 430.89 52468.96 88888.00 2012-11-28 01:25:19.439 333 13104.71 430.39 52461.62 88888.00 2012-11-28 01:25:20.439 333 13104.84 430.14 52328.60 88888.00 2012-11-28 01:25:21.439 333 13103.80 430.76 52291.43 88888.00 2012-11-28 01:25:22.439 333 13104.84 430.52 52269.05 88888.00 2012-11-28 01:25:23.439 333 13104.84 431.01 52411.13 88888.00 2012-11-28 01:25:24.439 333 13104.84 430.64 52366.62 88888.00 2012-11-28 01:25:25.439 333 13104.97 430.64 52359.90 88888.00 2012-11-28 01:25:26.439 333 13104.71 430.89 52381.66 88888.00 2012-11-28 01:25:27.439 333 13104.84 430.76 52265.88 88888.00 2012-11-28 01:25:28.439 333 13104.06 430.89 52421.03 88888.00 2012-11-28 01:25:29.439 333 13104.84 430.89 52442.06 88888.00 2012-11-28 01:25:30.439 333 13104.58 431.26 52285.32 88888.00 2012-11-28 01:25:31.439 333 13104.84 430.52 52304.51 88888.00 2012-11-28 01:25:32.439 333 13104.58 430.52 52228.34 88888.00 2012-11-28 01:25:33.439 333 13104.71 430.64 52663.00 88888.00 2012-11-28 01:25:34.439 333 13104.58 431.01 52580.71 88888.00 2012-11-28 01:25:35.439 333 13105.36 431.26 52537.92 88888.00 2012-11-28 01:25:36.439 333 13104.97 430.76 52471.41 88888.00 2012-11-28 01:25:37.439 333 13104.97 430.76 52610.91 88888.00 2012-11-28 01:25:38.439 333 13105.23 431.26 52569.22 88888.00 2012-11-28 01:25:39.439 333 13104.84 431.63 52580.96 88888.00 2012-11-28 01:25:40.439 333 13105.10 430.89 52581.08 88888.00 2012-11-28 01:25:41.439 333 13105.10 430.89 52702.37 88888.00 2012-11-28 01:25:42.439 333 13104.45 430.27 52579.00 88888.00 2012-11-28 01:25:43.439 333 13105.10 430.39 52500.38 88888.00 2012-11-28 01:25:44.439 333 13104.19 431.26 52502.95 88888.00 2012-11-28 01:25:45.439 333 13105.10 429.90 51997.75 88888.00 2012-11-28 01:25:46.439 333 13105.10 430.52 52286.42 88888.00 2012-11-28 01:25:47.439 333 13104.84 430.76 52378.00 88888.00 2012-11-28 01:25:48.439 333 13104.97 430.27 52479.60 88888.00 2012-11-28 01:25:49.439 333 13104.84 431.38 52359.04 88888.00 2012-11-28 01:25:50.439 333 13104.71 431.01 52654.68 88888.00 2012-11-28 01:25:51.439 333 13104.71 430.64 52092.75 88888.00 2012-11-28 01:25:52.439 333 13104.97 430.89 52168.43 88888.00 2012-11-28 01:25:53.439 333 13105.36 431.01 52465.29 88888.00 2012-11-28 01:25:54.439 333 13105.10 431.63 52440.23 88888.00 2012-11-28 01:25:55.439 333 13105.62 430.64 52376.53 88888.00 2012-11-28 01:25:56.439 333 13104.71 431.38 53086.28 88888.00 2012-11-28 01:25:57.439 333 13105.10 431.88 52839.43 88888.00 2012-11-28 01:25:58.439 333 13105.10 431.38 52753.72 88888.00 2012-11-28 01:25:59.439 333 13105.10 430.76 52982.84 88888.00 2012-11-28 01:26:00.439 333 13105.49 431.75 53151.57 88888.00 2012-11-28 01:26:01.439 333 13104.19 431.63 52860.58 88888.00 2012-11-28 01:26:02.439 333 13104.84 431.63 52772.91 88888.00 2012-11-28 01:26:03.439 333 13105.10 431.38 52755.31 88888.00 2012-11-28 01:26:04.439 333 13104.97 429.77 51882.70 88888.00 2012-11-28 01:26:05.439 333 13104.97 429.90 52072.45 88888.00 2012-11-28 01:26:06.439 333 13105.10 430.76 52686.47 88888.00 2012-11-28 01:26:07.439 333 13104.97 429.77 52199.73 88888.00 2012-11-28 01:26:08.439 333 13104.84 430.14 51972.80 88888.00 2012-11-28 01:26:09.439 333 13105.36 430.14 52226.26 88888.00 2012-11-28 01:26:10.439 333 13105.23 431.26 52328.96 88888.00 2012-11-28 01:26:11.439 333 13105.23 430.39 52474.34 88888.00 2012-11-28 01:26:12.439 333 13104.84 430.76 52346.08 88888.00 2012-11-28 01:26:13.439 333 13105.10 430.39 52238.49 88888.00 2012-11-28 01:26:14.439 333 13104.84 430.27 52346.82 88888.00 2012-11-28 01:26:15.439 333 13104.84 430.39 52128.94 88888.00 2012-11-28 01:26:16.439 333 13105.10 430.52 52078.32 88888.00 2012-11-28 01:26:17.439 333 13105.62 430.52 52059.61 88888.00 2012-11-28 01:26:18.439 333 13104.58 430.27 52073.06 88888.00 2012-11-28 01:26:19.439 333 13105.10 430.76 52214.65 88888.00 2012-11-28 01:26:20.439 333 13104.97 430.39 52001.41 88888.00 2012-11-28 01:26:21.439 333 13104.71 430.52 52011.20 88888.00 2012-11-28 01:26:22.439 333 13104.97 430.52 52179.31 88888.00 2012-11-28 01:26:23.439 333 13105.62 430.14 52110.96 88888.00 2012-11-28 01:26:24.439 333 13104.97 430.52 52149.72 88888.00 2012-11-28 01:26:25.439 333 13105.75 430.52 52103.63 88888.00 2012-11-28 01:26:26.439 333 13104.58 430.39 52139.82 88888.00 2012-11-28 01:26:27.439 333 13105.36 430.64 52195.94 88888.00 2012-11-28 01:26:28.439 333 13104.84 431.14 52207.43 88888.00 2012-11-28 01:26:29.439 333 13106.14 430.02 52078.32 88888.00 2012-11-28 01:26:30.439 333 13105.23 430.89 52227.73 88888.00 2012-11-28 01:26:31.439 333 13105.49 430.76 52221.00 88888.00 2012-11-28 01:26:32.439 333 13105.75 430.76 52348.77 88888.00 2012-11-28 01:26:33.439 333 13105.62 430.89 52223.94 88888.00 2012-11-28 01:26:34.439 333 13105.75 430.89 52309.77 88888.00 2012-11-28 01:26:35.439 333 13105.75 430.39 52293.63 88888.00 2012-11-28 01:26:36.439 333 13104.97 430.27 52120.62 88888.00 2012-11-28 01:26:37.439 333 13104.84 430.89 52170.14 88888.00 2012-11-28 01:26:38.439 333 13105.23 430.64 52177.11 88888.00 2012-11-28 01:26:39.439 333 13105.75 430.39 52241.55 88888.00 2012-11-28 01:26:40.439 333 13104.97 431.14 52103.02 88888.00 2012-11-28 01:26:41.439 333 13105.10 431.14 52159.50 88888.00 2012-11-28 01:26:42.439 333 13105.62 430.64 52265.88 88888.00 2012-11-28 01:26:43.439 333 13105.23 430.39 52133.09 88888.00 2012-11-28 01:26:44.439 333 13105.23 430.39 52376.89 88888.00 2012-11-28 01:26:45.439 333 13105.36 430.76 52320.04 88888.00 2012-11-28 01:26:46.439 333 13105.36 431.14 52369.19 88888.00 2012-11-28 01:26:47.439 333 13105.88 430.39 52098.86 88888.00 2012-11-28 01:26:48.439 333 13105.62 430.64 52318.45 88888.00 2012-11-28 01:26:49.439 333 13105.75 431.38 52401.96 88888.00 2012-11-28 01:26:50.439 333 13106.14 431.51 52286.05 88888.00 2012-11-28 01:26:51.439 333 13105.88 431.14 52443.53 88888.00 2012-11-28 01:26:52.439 333 13106.14 431.26 52440.59 88888.00 2012-11-28 01:26:53.439 333 13105.23 431.26 52354.03 88888.00 2012-11-28 01:26:54.439 333 13105.62 431.26 52436.93 88888.00 2012-11-28 01:26:55.439 333 13106.01 431.26 52377.63 88888.00 2012-11-28 01:26:56.439 333 13105.75 431.75 52494.64 88888.00 2012-11-28 01:26:57.439 333 13105.62 431.26 52554.79 88888.00 2012-11-28 01:26:58.439 333 13105.62 431.63 52525.57 88888.00 2012-11-28 01:26:59.439 333 13105.88 432.13 52566.89 88888.00 2012-11-28 01:27:00.439 333 13105.62 431.51 52445.97 88888.00 2012-11-28 01:27:01.439 333 13105.36 431.63 52379.46 88888.00 2012-11-28 01:27:02.439 333 13105.49 431.26 52644.78 88888.00 2012-11-28 01:27:03.439 333 13105.62 431.26 52566.65 88888.00 2012-11-28 01:27:04.439 333 13105.62 431.38 52582.79 88888.00 2012-11-28 01:27:05.439 333 13105.49 432.00 52670.95 88888.00 2012-11-28 01:27:06.439 333 13105.36 431.26 52616.29 88888.00 2012-11-28 01:27:07.439 333 13105.62 432.37 52416.02 88888.00 2012-11-28 01:27:08.439 333 13104.97 431.63 52435.46 88888.00 2012-11-28 01:27:09.439 333 13104.97 431.26 52367.48 88888.00 2012-11-28 01:27:10.439 333 13106.14 431.75 52427.14 88888.00 2012-11-28 01:27:11.439 333 13104.45 431.63 52421.03 88888.00 2012-11-28 01:27:12.439 333 13105.23 431.51 52254.50 88888.00 2012-11-28 01:27:13.439 333 13105.49 431.38 52262.70 88888.00 2012-11-28 01:27:14.439 333 13106.01 431.26 52182.73 88888.00 2012-11-28 01:27:15.439 333 13105.10 430.76 52022.69 88888.00 2012-11-28 01:27:16.439 333 13106.01 431.26 52146.05 88888.00 2012-11-28 01:27:17.439 333 13105.75 431.63 52169.53 88888.00 2012-11-28 01:27:18.439 333 13105.75 430.89 52165.25 88888.00 2012-11-28 01:27:19.439 333 13106.14 431.38 52136.03 88888.00 2012-11-28 01:27:20.439 333 13106.40 431.14 51994.08 88888.00 2012-11-28 01:27:21.439 333 13106.14 431.01 52114.75 88888.00 2012-11-28 01:27:22.439 333 13105.49 431.14 52200.71 88888.00 2012-11-28 01:27:23.439 333 13105.49 431.26 52221.86 88888.00 2012-11-28 01:27:24.439 333 13105.49 431.14 51719.59 88888.00 2012-11-28 01:27:25.439 333 13105.49 431.26 51953.12 88888.00 2012-11-28 01:27:26.439 333 13106.01 431.14 52277.00 88888.00 2012-11-28 01:27:27.439 333 13105.62 431.01 52424.70 88888.00 2012-11-28 01:27:28.439 333 13106.01 432.13 52479.84 88888.00 2012-11-28 01:27:29.439 333 13105.49 431.75 52291.43 88888.00 2012-11-28 01:27:30.439 333 13105.88 431.38 52272.72 88888.00 2012-11-28 01:27:31.439 333 13106.14 431.26 52288.01 88888.00 2012-11-28 01:27:32.439 333 13105.88 432.25 52352.20 88888.00 2012-11-28 01:27:33.439 333 13106.53 432.00 52377.02 88888.00 2012-11-28 01:27:34.439 333 13106.40 431.75 52260.86 88888.00 2012-11-28 01:27:35.439 333 13105.75 431.88 52167.70 88888.00 2012-11-28 01:27:36.439 333 13105.62 432.50 52078.07 88888.00 2012-11-28 01:27:37.439 333 13105.49 431.51 52063.04 88888.00 2012-11-28 01:27:38.439 333 13105.88 431.88 52058.27 88888.00 2012-11-28 01:27:39.439 333 13105.88 431.75 52165.98 88888.00 2012-11-28 01:27:40.439 333 13106.40 432.00 52159.87 88888.00 2012-11-28 01:27:41.439 333 13106.01 431.88 52118.18 88888.00 2012-11-28 01:27:42.439 333 13106.27 432.13 52079.91 88888.00 2012-11-28 01:27:43.439 333 13105.62 431.51 52171.73 88888.00 2012-11-28 01:27:44.439 333 13105.88 431.38 52173.08 88888.00 2012-11-28 01:27:45.439 333 13105.88 431.51 52401.59 88888.00 2012-11-28 01:27:46.439 333 13105.36 431.51 52443.16 88888.00 2012-11-28 01:27:47.439 333 13106.01 432.13 52276.88 88888.00 2012-11-28 01:27:48.439 333 13105.36 431.63 52093.48 88888.00 2012-11-28 01:27:49.439 333 13105.62 432.00 52168.43 88888.00 2012-11-28 01:27:50.439 333 13104.71 432.37 52185.79 88888.00 2012-11-28 01:27:51.439 333 13105.23 432.13 52189.83 88888.00 2012-11-28 01:27:52.439 333 13105.49 431.75 52179.31 88888.00 2012-11-28 01:27:53.439 333 13105.23 431.26 52403.55 88888.00 2012-11-28 01:27:54.439 333 13104.97 431.26 52194.11 88888.00 2012-11-28 01:27:55.439 333 13105.10 432.13 52473.00 88888.00 2012-11-28 01:27:56.439 333 13105.88 432.37 52584.87 88888.00 2012-11-28 01:27:57.439 333 13105.36 431.88 52915.96 88888.00 2012-11-28 01:27:58.439 333 13105.49 431.51 52836.12 88888.00 2012-11-28 01:27:59.439 333 13105.36 431.51 52807.64 88888.00 2012-11-28 01:28:00.439 333 13105.23 431.75 52813.50 88888.00 2012-11-28 01:28:01.439 333 13104.71 432.13 52655.05 88888.00 2012-11-28 01:28:02.439 333 13105.36 431.51 52668.62 88888.00 2012-11-28 01:28:03.439 333 13104.84 431.51 52591.71 88888.00 2012-11-28 01:28:04.439 333 13105.36 431.38 52742.59 88888.00 2012-11-28 01:28:05.439 333 13104.71 431.26 52750.54 88888.00 2012-11-28 01:28:06.439 333 13104.71 431.38 52892.00 88888.00 2012-11-28 01:28:07.439 333 13105.10 431.75 53015.86 88888.00 2012-11-28 01:28:08.439 333 13104.58 432.37 52954.97 88888.00 2012-11-28 01:28:09.439 333 13104.58 432.00 53004.36 88888.00 2012-11-28 01:28:10.439 333 13105.36 431.26 53006.93 88888.00 2012-11-28 01:28:11.439 333 13105.23 430.89 52596.12 88888.00 2012-11-28 01:28:12.439 333 13105.23 431.38 52830.62 88888.00 2012-11-28 01:28:13.439 333 13106.01 431.51 52572.03 88888.00 2012-11-28 01:28:14.439 333 13104.84 432.13 52521.66 88888.00 2012-11-28 01:28:15.439 333 13105.88 431.75 52730.86 88888.00 2012-11-28 01:28:16.439 333 13104.71 432.25 52647.71 88888.00 2012-11-28 01:28:17.439 333 13105.75 430.27 51786.47 88888.00 2012-11-28 01:28:18.439 333 13104.71 430.64 52416.63 88888.00 2012-11-28 01:28:19.439 333 13104.97 431.51 52587.19 88888.00 2012-11-28 01:28:20.439 333 13105.10 431.88 52806.41 88888.00 2012-11-28 01:28:21.439 333 13105.36 431.63 52897.87 88888.00 2012-11-28 01:28:22.439 333 13104.58 431.51 52729.63 88888.00 2012-11-28 01:28:23.439 333 13105.88 431.63 52942.86 88888.00 2012-11-28 01:28:24.439 333 13106.01 431.75 52772.43 88888.00 2012-11-28 01:28:25.439 333 13104.58 431.51 52794.55 88888.00 2012-11-28 01:28:26.439 333 13105.75 432.00 52898.73 88888.00 2012-11-28 01:28:27.439 333 13104.71 431.38 53125.29 88888.00 2012-11-28 01:28:28.439 333 13105.23 431.14 52215.50 88888.00 2012-11-28 01:28:29.439 333 13105.36 431.14 52866.81 88888.00 2012-11-28 01:28:30.439 333 13106.01 431.26 52906.30 88888.00 2012-11-28 01:28:31.439 333 13105.75 431.63 52906.43 88888.00 2012-11-28 01:28:32.439 333 13105.75 431.63 52662.14 88888.00 2012-11-28 01:28:33.439 333 13105.36 431.14 52577.90 88888.00 2012-11-28 01:28:34.439 333 13106.01 432.13 52493.41 88888.00 2012-11-28 01:28:35.439 333 13105.62 431.63 52348.77 88888.00 2012-11-28 01:28:36.439 333 13106.01 431.38 52461.26 88888.00 2012-11-28 01:28:37.439 333 13105.88 431.88 52506.86 88888.00 2012-11-28 01:28:38.439 333 13105.62 431.88 52629.13 88888.00 2012-11-28 01:28:39.439 333 13105.88 432.00 52593.67 88888.00 2012-11-28 01:28:40.439 333 13105.88 431.63 52589.02 88888.00 2012-11-28 01:28:41.439 333 13105.62 431.63 52527.53 88888.00 2012-11-28 01:28:42.439 333 13105.88 431.38 52607.73 88888.00 2012-11-28 01:28:43.439 333 13105.23 431.51 52381.66 88888.00 2012-11-28 01:28:44.439 333 13104.84 431.26 52668.50 88888.00 2012-11-28 01:28:45.439 333 13106.01 431.01 52744.67 88888.00 2012-11-28 01:28:46.439 333 13105.36 431.51 52766.55 88888.00 2012-11-28 01:28:47.439 333 13105.36 431.63 52762.64 88888.00 2012-11-28 01:28:48.439 333 13105.62 430.89 52606.27 88888.00 2012-11-28 01:28:49.439 333 13106.01 431.38 52637.93 88888.00 2012-11-28 01:28:50.439 333 13106.01 431.26 52735.01 88888.00 2012-11-28 01:28:51.439 333 13105.49 431.63 52607.00 88888.00 2012-11-28 01:28:52.439 333 13105.36 430.76 52647.96 88888.00 2012-11-28 01:28:53.439 333 13105.75 431.63 52576.80 88888.00 2012-11-28 01:28:54.439 333 13104.97 431.63 52464.07 88888.00 2012-11-28 01:28:55.439 333 13105.49 431.14 52779.76 88888.00 2012-11-28 01:28:56.439 333 13105.23 431.01 52724.98 88888.00 2012-11-28 01:28:57.439 333 13105.36 430.89 52782.70 88888.00 2012-11-28 01:28:58.439 333 13105.88 431.14 52706.40 88888.00 2012-11-28 01:28:59.439 333 13104.71 431.38 52768.39 88888.00 2012-11-28 01:29:00.439 333 13104.58 430.64 52655.05 88888.00 2012-11-28 01:29:01.439 333 13105.36 430.89 52677.67 88888.00 2012-11-28 01:29:02.439 333 13105.62 430.64 52702.86 88888.00 2012-11-28 01:29:03.439 333 13104.97 430.39 52618.98 88888.00 2012-11-28 01:29:04.439 333 13105.62 431.63 52911.07 88888.00 2012-11-28 01:29:05.439 333 13104.71 430.64 53117.95 88888.00 2012-11-28 01:29:06.439 333 13104.97 430.39 52806.29 88888.00 2012-11-28 01:29:07.439 333 13104.97 430.64 52890.90 88888.00 2012-11-28 01:29:08.439 333 13104.97 431.38 52973.06 88888.00 2012-11-28 01:29:09.439 333 13104.97 430.52 52820.60 88888.00 2012-11-28 01:29:10.439 333 13105.75 429.77 52243.14 88888.00 2012-11-28 01:29:11.439 333 13104.97 430.64 53030.28 88888.00 2012-11-28 01:29:12.439 333 13104.58 430.14 52473.73 88888.00 2012-11-28 01:29:13.439 333 13104.71 431.26 52731.10 88888.00 2012-11-28 01:29:14.439 333 13105.36 430.64 52625.21 88888.00 2012-11-28 01:29:15.439 333 13105.10 431.14 52886.62 88888.00 2012-11-28 01:29:16.439 333 13105.36 430.89 53155.48 88888.00 2012-11-28 01:29:17.439 333 13105.23 431.01 53010.96 88888.00 2012-11-28 01:29:18.439 333 13105.36 431.14 52948.36 88888.00 2012-11-28 01:29:19.439 333 13105.36 431.01 52637.57 88888.00 2012-11-28 01:29:20.439 333 13105.36 430.64 52548.19 88888.00 2012-11-28 01:29:21.439 333 13105.75 430.52 52811.55 88888.00 2012-11-28 01:29:22.439 333 13104.71 430.52 52658.11 88888.00 2012-11-28 01:29:23.439 333 13105.49 430.64 52605.53 88888.00 2012-11-28 01:29:24.439 333 13104.71 430.76 52653.46 88888.00 2012-11-28 01:29:25.439 333 13104.97 430.39 51803.22 88888.00 2012-11-28 01:29:26.439 333 13105.36 430.52 52696.62 88888.00 2012-11-28 01:29:27.439 333 13105.49 430.39 52596.00 88888.00 2012-11-28 01:29:28.439 333 13105.36 430.64 53105.72 88888.00 2012-11-28 01:29:29.439 333 13105.10 430.14 53291.93 88888.00 2012-11-28 01:29:30.439 333 13104.84 430.52 53135.19 88888.00 2012-11-28 01:29:31.439 333 13104.97 430.76 53118.68 88888.00 2012-11-28 01:29:32.439 333 13104.97 429.90 53087.14 88888.00 2012-11-28 01:29:33.439 333 13105.36 430.89 53175.05 88888.00 2012-11-28 01:29:34.439 333 13105.23 430.76 53230.07 88888.00 2012-11-28 01:29:35.439 333 13104.58 430.89 53218.08 88888.00 2012-11-28 01:29:36.439 333 13104.58 430.76 52808.74 88888.00 2012-11-28 01:29:37.439 333 13105.36 430.64 53061.71 88888.00 2012-11-28 01:29:38.439 333 13105.23 430.89 52393.77 88888.00 2012-11-28 01:29:39.439 333 13105.36 430.76 53420.19 88888.00 2012-11-28 01:29:40.439 333 13104.84 431.51 53814.74 88888.00 2012-11-28 01:29:41.439 333 13104.71 430.89 53566.30 88888.00 2012-11-28 01:29:42.439 333 13104.97 430.89 52814.85 88888.00 2012-11-28 01:29:43.439 333 13104.58 429.90 51901.16 88888.00 2012-11-28 01:29:44.439 333 13104.97 431.88 52899.46 88888.00 2012-11-28 01:29:45.439 333 13104.84 431.38 53214.78 88888.00 2012-11-28 01:29:46.439 333 13105.36 431.63 52537.67 88888.00 2012-11-28 01:29:47.439 333 13104.84 431.88 53563.00 88888.00 2012-11-28 01:29:48.439 333 13104.97 431.38 53421.90 88888.00 2012-11-28 01:29:49.439 333 13105.49 431.14 52730.49 88888.00 2012-11-28 01:29:50.439 333 13106.01 429.90 52568.00 88888.00 2012-11-28 01:29:51.439 333 13104.84 431.01 53072.83 88888.00 2012-11-28 01:29:52.439 333 13104.71 431.14 53617.28 88888.00 2012-11-28 01:29:53.439 333 13104.97 431.51 53280.93 88888.00 2012-11-28 01:29:54.439 333 13104.71 430.52 53358.45 88888.00 2012-11-28 01:29:55.439 333 13104.71 430.14 53524.73 88888.00 2012-11-28 01:29:56.439 333 13105.36 432.13 53655.18 88888.00 2012-11-28 01:29:57.439 333 13104.58 431.26 53708.49 88888.00 2012-11-28 01:29:58.439 333 13104.97 430.89 53615.20 88888.00 2012-11-28 01:29:59.439 333 13104.97 430.76 53678.17 88888.00 2012-11-28 01:30:00.439 333 13104.58 431.14 53797.14 88888.00 2012-11-28 01:30:01.439 333 13104.45 431.26 53803.74 88888.00 2012-11-28 01:30:02.439 333 13104.58 432.00 53742.24 88888.00 2012-11-28 01:30:03.439 333 13104.58 431.63 53705.19 88888.00 2012-11-28 01:30:04.439 333 13104.71 431.01 53414.32 88888.00 2012-11-28 01:30:05.439 333 13104.84 431.51 53559.70 88888.00 2012-11-28 01:30:06.439 333 13104.58 431.51 53501.01 88888.00 2012-11-28 01:30:07.439 333 13104.45 430.76 53506.14 88888.00 2012-11-28 01:30:08.439 333 13104.19 430.76 53399.40 88888.00 2012-11-28 01:30:09.439 333 13104.32 430.89 53650.66 88888.00 2012-11-28 01:30:10.439 333 13104.45 431.26 53655.67 88888.00 2012-11-28 01:30:11.439 333 13104.06 431.26 53238.62 88888.00 2012-11-28 01:30:12.439 333 13103.93 430.14 53218.45 88888.00 2012-11-28 01:30:13.439 333 13104.71 430.89 53051.07 88888.00 2012-11-28 01:30:14.439 333 13104.58 430.89 53251.71 88888.00 2012-11-28 01:30:15.439 333 13104.19 431.38 53310.64 88888.00 2012-11-28 01:30:16.439 333 13103.80 430.64 53251.09 88888.00 2012-11-28 01:30:17.439 333 13104.45 431.75 53118.07 88888.00 2012-11-28 01:30:18.439 333 13103.93 431.26 53237.04 88888.00 2012-11-28 01:30:19.439 333 13104.45 431.01 53310.03 88888.00 2012-11-28 01:30:20.439 333 13104.71 430.89 53191.31 88888.00 2012-11-28 01:30:21.439 333 13104.32 431.38 53035.42 88888.00 2012-11-28 01:30:22.439 333 13103.80 431.14 53117.34 88888.00 2012-11-28 01:30:23.439 333 13104.71 430.02 53067.09 88888.00 2012-11-28 01:30:24.439 333 13103.80 431.01 52773.40 88888.00 2012-11-28 01:30:25.439 333 13104.71 431.01 53243.52 88888.00 2012-11-28 01:30:26.439 333 13103.93 431.26 53247.18 88888.00 2012-11-28 01:30:27.439 333 13104.32 431.51 53189.35 88888.00 2012-11-28 01:30:28.439 333 13103.93 431.01 52968.54 88888.00 2012-11-28 01:30:29.439 333 13104.58 431.51 53115.50 88888.00 2012-11-28 01:30:30.439 333 13104.45 431.38 53308.68 88888.00 2012-11-28 01:30:31.439 333 13104.97 431.26 53219.92 88888.00 2012-11-28 01:30:32.439 333 13104.58 431.01 53139.71 88888.00 2012-11-28 01:30:33.439 333 13104.84 431.63 53291.69 88888.00 2012-11-28 01:30:34.439 333 13104.97 430.76 53153.89 88888.00 2012-11-28 01:30:35.439 333 13104.32 431.01 53331.67 88888.00 2012-11-28 01:30:36.439 333 13104.45 431.38 53317.73 88888.00 2012-11-28 01:30:37.439 333 13104.84 431.26 53133.84 88888.00 2012-11-28 01:30:38.439 333 13104.97 430.64 52998.62 88888.00 2012-11-28 01:30:39.439 333 13105.23 430.39 53005.22 88888.00 2012-11-28 01:30:40.439 333 13105.10 431.75 53293.16 88888.00 2012-11-28 01:30:41.439 333 13105.10 430.39 53263.20 88888.00 2012-11-28 01:30:42.439 333 13104.71 430.89 53272.25 88888.00 2012-11-28 01:30:43.439 333 13104.84 431.63 53315.29 88888.00 2012-11-28 01:30:44.439 333 13105.62 431.26 53513.23 88888.00 2012-11-28 01:30:45.439 333 13105.10 430.76 53292.54 88888.00 2012-11-28 01:30:46.439 333 13104.45 430.39 52929.29 88888.00 2012-11-28 01:30:47.439 333 13104.58 431.51 53483.52 88888.00 2012-11-28 01:30:48.439 333 13104.97 431.63 53415.30 88888.00 2012-11-28 01:30:49.439 333 13105.49 431.63 53271.52 88888.00 2012-11-28 01:30:50.439 333 13104.97 431.51 53178.96 88888.00 2012-11-28 01:30:51.439 333 13104.97 431.38 53042.39 88888.00 2012-11-28 01:30:52.439 333 13104.84 430.52 51828.04 88888.00 2012-11-28 01:30:53.439 333 13104.58 431.01 52730.12 88888.00 2012-11-28 01:30:54.439 333 13104.71 431.14 52949.22 88888.00 2012-11-28 01:30:55.439 333 13104.32 431.26 53072.22 88888.00 2012-11-28 01:30:56.439 333 13104.45 431.38 53197.42 88888.00 2012-11-28 01:30:57.439 333 13104.97 430.89 51662.25 88888.00 2012-11-28 01:30:58.439 333 13104.97 429.28 51187.12 88888.00 2012-11-28 01:30:59.439 333 13104.84 430.52 52636.83 88888.00 2012-11-28 01:31:00.439 333 13104.84 431.51 52867.55 88888.00 2012-11-28 01:31:01.439 333 13104.45 431.01 52704.93 88888.00 2012-11-28 01:31:02.439 333 13105.23 431.14 52787.95 88888.00 2012-11-28 01:31:03.439 333 13104.71 431.38 53210.38 88888.00 2012-11-28 01:31:04.439 333 13105.23 430.89 53217.11 88888.00 2012-11-28 01:31:05.439 333 13104.97 431.38 53426.79 88888.00 2012-11-28 01:31:06.439 333 13105.49 432.37 53938.11 88888.00 2012-11-28 01:31:07.439 333 13105.88 432.25 53890.55 88888.00 2012-11-28 01:31:08.439 333 13105.49 431.38 53491.47 88888.00 2012-11-28 01:31:09.439 333 13104.97 431.75 53861.08 88888.00 2012-11-28 01:31:10.439 333 13105.23 432.00 53836.50 88888.00 2012-11-28 01:31:11.439 333 13105.75 432.13 53628.65 88888.00 2012-11-28 01:31:12.439 333 13105.62 431.75 53680.49 88888.00 2012-11-28 01:31:13.439 333 13105.88 431.75 53721.82 88888.00 2012-11-28 01:31:14.439 333 13104.97 431.51 53639.41 88888.00 2012-11-28 01:31:15.439 333 13106.27 432.00 53528.39 88888.00 2012-11-28 01:31:16.439 333 13105.10 432.13 53637.95 88888.00 2012-11-28 01:31:17.439 333 13105.36 431.14 53132.13 88888.00 2012-11-28 01:31:18.439 333 13105.23 430.76 53071.00 88888.00 2012-11-28 01:31:19.439 333 13105.88 431.26 53098.02 88888.00 2012-11-28 01:31:20.439 333 13105.75 431.63 53172.36 88888.00 2012-11-28 01:31:21.439 333 13105.36 430.76 53250.97 88888.00 2012-11-28 01:31:22.439 333 13106.40 431.51 53169.30 88888.00 2012-11-28 01:31:23.439 333 13105.10 431.38 53083.96 88888.00 2012-11-28 01:31:24.439 333 13105.49 431.01 52884.18 88888.00 2012-11-28 01:31:25.439 333 13106.14 431.63 52853.36 88888.00 2012-11-28 01:31:26.439 333 13105.75 431.75 52881.73 88888.00 2012-11-28 01:31:27.439 333 13105.49 431.38 52857.52 88888.00 2012-11-28 01:31:28.439 333 13105.23 430.27 52964.38 88888.00 2012-11-28 01:31:29.439 333 13105.36 431.38 53158.42 88888.00 2012-11-28 01:31:30.439 333 13105.36 431.75 52823.78 88888.00 2012-11-28 01:31:31.439 333 13105.49 430.89 52850.06 88888.00 2012-11-28 01:31:32.439 333 13106.27 431.26 52746.87 88888.00 2012-11-28 01:31:33.439 333 13105.49 430.89 52828.79 88888.00 2012-11-28 01:31:34.439 333 13105.36 431.01 52320.04 88888.00 2012-11-28 01:31:35.439 333 13105.10 431.51 53668.39 88888.00 2012-11-28 01:31:36.439 333 13105.75 432.00 53444.52 88888.00 2012-11-28 01:31:37.439 333 13105.75 429.65 51870.84 88888.00 2012-11-28 01:31:38.439 333 13105.36 430.76 52243.87 88888.00 2012-11-28 01:31:39.439 333 13104.84 430.02 52551.86 88888.00 2012-11-28 01:31:40.439 333 13105.88 431.01 53206.96 88888.00 2012-11-28 01:31:41.439 333 13104.97 431.14 52471.89 88888.00 2012-11-28 01:31:42.439 333 13105.88 431.38 52963.16 88888.00 2012-11-28 01:31:43.439 333 13105.10 429.77 52491.82 88888.00 2012-11-28 01:31:44.439 333 13105.75 431.26 53247.55 88888.00 2012-11-28 01:31:45.439 333 13106.01 432.37 53733.07 88888.00 2012-11-28 01:31:46.439 333 13105.75 431.75 53485.60 88888.00 2012-11-28 01:31:47.439 333 13105.36 432.37 53371.77 88888.00 2012-11-28 01:31:48.439 333 13105.88 431.14 52815.46 88888.00 2012-11-28 01:31:49.439 333 13106.01 431.38 53184.21 88888.00 2012-11-28 01:31:50.439 333 13105.49 430.64 52930.64 88888.00 2012-11-28 01:31:51.439 333 13106.01 430.89 52946.16 88888.00 2012-11-28 01:31:52.439 333 13105.75 429.90 52430.32 88888.00 2012-11-28 01:31:53.439 333 13105.36 430.89 52381.66 88888.00 2012-11-28 01:31:54.439 333 13105.23 431.26 52538.53 88888.00 2012-11-28 01:31:55.439 333 13105.75 430.89 53031.87 88888.00 2012-11-28 01:31:56.439 333 13105.49 431.75 53005.22 88888.00 2012-11-28 01:31:57.439 333 13105.23 431.01 52586.21 88888.00 2012-11-28 01:31:58.439 333 13105.49 430.76 52667.15 88888.00 2012-11-28 01:31:59.439 333 13104.97 431.63 52674.12 88888.00 2012-11-28 01:32:00.439 333 13104.84 430.89 52878.55 88888.00 2012-11-28 01:32:01.439 333 13105.62 430.76 53051.07 88888.00 2012-11-28 01:32:02.439 333 13104.97 431.26 52856.79 88888.00 2012-11-28 01:32:03.439 333 13105.10 430.39 52350.61 88888.00 2012-11-28 01:32:04.439 333 13105.23 431.75 52915.84 88888.00 2012-11-28 01:32:05.439 333 13104.71 431.63 52818.64 88888.00 2012-11-28 01:32:06.439 333 13105.62 432.00 53280.80 88888.00 2012-11-28 01:32:07.439 333 13105.62 431.63 53397.57 88888.00 2012-11-28 01:32:08.439 333 13104.97 431.51 53098.88 88888.00 2012-11-28 01:32:09.439 333 13105.36 431.51 53523.26 88888.00 2012-11-28 01:32:10.439 333 13105.49 431.51 53428.62 88888.00 2012-11-28 01:32:11.439 333 13104.71 431.14 53286.19 88888.00 2012-11-28 01:32:12.439 333 13105.75 432.00 53470.32 88888.00 2012-11-28 01:32:13.439 333 13105.49 431.51 53760.58 88888.00 2012-11-28 01:32:14.439 333 13106.01 430.52 53308.80 88888.00 2012-11-28 01:32:15.439 333 13105.88 430.27 52661.77 88888.00 2012-11-28 01:32:16.439 333 13104.84 431.26 53395.25 88888.00 2012-11-28 01:32:17.439 333 13105.49 430.39 52937.73 88888.00 2012-11-28 01:32:18.439 333 13105.36 430.52 53012.19 88888.00 2012-11-28 01:32:19.439 333 13105.23 431.14 53234.83 88888.00 2012-11-28 01:32:20.439 333 13105.62 430.39 53066.11 88888.00 2012-11-28 01:32:21.439 333 13105.36 430.39 53180.18 88888.00 2012-11-28 01:32:22.439 333 13105.36 430.89 52866.32 88888.00 2012-11-28 01:32:23.439 333 13105.75 430.39 53238.50 88888.00 2012-11-28 01:32:24.439 333 13105.10 430.76 52448.30 88888.00 2012-11-28 01:32:25.439 333 13105.36 431.14 52505.27 88888.00 2012-11-28 01:32:26.439 333 13104.97 430.64 53244.61 88888.00 2012-11-28 01:32:27.439 333 13105.23 431.38 53471.30 88888.00 2012-11-28 01:32:28.439 333 13105.10 431.26 52940.05 88888.00 2012-11-28 01:32:29.439 333 13104.84 431.63 53452.22 88888.00 2012-11-28 01:32:30.439 333 13105.62 431.63 53419.58 88888.00 2012-11-28 01:32:31.439 333 13105.36 431.51 53198.03 88888.00 2012-11-28 01:32:32.439 333 13104.97 432.37 53602.98 88888.00 2012-11-28 01:32:33.439 333 13105.62 431.51 53514.95 88888.00 2012-11-28 01:32:34.439 333 13105.10 431.14 52852.51 88888.00 2012-11-28 01:32:35.439 333 13105.62 431.26 53139.10 88888.00 2012-11-28 01:32:36.439 333 13105.36 431.51 53207.20 88888.00 2012-11-28 01:32:37.439 333 13105.23 431.63 53329.84 88888.00 2012-11-28 01:32:38.439 333 13105.75 431.38 53063.54 88888.00 2012-11-28 01:32:39.439 333 13104.71 431.63 53067.57 88888.00 2012-11-28 01:32:40.439 333 13105.10 432.13 53415.79 88888.00 2012-11-28 01:32:41.439 333 13105.62 431.88 52772.43 88888.00 2012-11-28 01:32:42.439 333 13106.14 432.13 52918.16 88888.00 2012-11-28 01:32:43.439 333 13105.23 431.26 52401.71 88888.00 2012-11-28 01:32:44.439 333 13105.49 431.63 52699.92 88888.00 2012-11-28 01:32:45.439 333 13104.84 431.51 52453.19 88888.00 2012-11-28 01:32:46.439 333 13106.01 431.38 52637.07 88888.00 2012-11-28 01:32:47.439 333 13106.14 431.75 52310.87 88888.00 2012-11-28 01:32:48.439 333 13106.14 432.25 52894.45 88888.00 2012-11-28 01:32:49.439 333 13105.62 432.00 52718.38 88888.00 2012-11-28 01:32:50.439 333 13105.36 432.00 52696.01 88888.00 2012-11-28 01:32:51.439 333 13104.45 431.14 52596.12 88888.00 2012-11-28 01:32:52.439 333 13105.88 432.13 52789.66 88888.00 2012-11-28 01:32:53.439 333 13105.10 431.88 52684.52 88888.00 2012-11-28 01:32:54.439 333 13105.36 431.88 52860.82 88888.00 2012-11-28 01:32:55.439 333 13105.49 431.51 52869.50 88888.00 2012-11-28 01:32:56.439 333 13104.97 431.75 52380.20 88888.00 2012-11-28 01:32:57.439 333 13104.84 431.38 52501.36 88888.00 2012-11-28 01:32:58.439 333 13105.88 431.51 52894.69 88888.00 2012-11-28 01:32:59.439 333 13105.36 431.26 52278.71 88888.00 2012-11-28 01:33:00.439 333 13104.84 431.51 52062.43 88888.00 2012-11-28 01:33:01.439 333 13105.36 431.01 52242.16 88888.00 2012-11-28 01:33:02.439 333 13105.36 431.38 52612.01 88888.00 2012-11-28 01:33:03.439 333 13105.23 431.26 52076.00 88888.00 2012-11-28 01:33:04.439 333 13105.62 431.88 53080.17 88888.00 2012-11-28 01:33:05.439 333 13105.62 431.75 52972.21 88888.00 2012-11-28 01:33:06.439 333 13104.84 432.25 52783.18 88888.00 2012-11-28 01:33:07.439 333 13105.49 432.13 52447.07 88888.00 2012-11-28 01:33:08.439 333 13105.23 431.63 53137.63 88888.00 2012-11-28 01:33:09.439 333 13105.75 431.26 52507.72 88888.00 2012-11-28 01:33:10.439 333 13104.84 431.14 51882.70 88888.00 2012-11-28 01:33:11.439 333 13105.36 431.75 52867.18 88888.00 2012-11-28 01:33:12.439 333 13105.75 431.88 52441.33 88888.00 2012-11-28 01:33:13.439 333 13105.36 431.75 52818.89 88888.00 2012-11-28 01:33:14.439 333 13105.10 431.38 53248.41 88888.00 2012-11-28 01:33:15.439 333 13104.97 431.26 52281.40 88888.00 2012-11-28 01:33:16.439 333 13105.23 431.51 52627.42 88888.00 2012-11-28 01:33:17.439 333 13104.58 431.51 52518.72 88888.00 2012-11-28 01:33:18.439 333 13104.97 431.38 52877.57 88888.00 2012-11-28 01:33:19.439 333 13105.10 431.88 52661.77 88888.00 2012-11-28 01:33:20.439 333 13104.97 431.51 52276.15 88888.00 2012-11-28 01:33:21.439 333 13104.97 431.63 52249.98 88888.00 2012-11-28 01:33:22.439 333 13104.58 431.63 53354.16 88888.00 2012-11-28 01:33:23.439 333 13104.97 431.51 52762.64 88888.00 2012-11-28 01:33:24.439 333 13104.97 432.62 53658.36 88888.00 2012-11-28 01:33:25.439 333 13104.97 432.37 52769.00 88888.00 2012-11-28 01:33:26.439 333 13104.84 432.13 53101.81 88888.00 2012-11-28 01:33:27.439 333 13104.32 432.50 53034.44 88888.00 2012-11-28 01:33:28.439 333 13105.49 431.88 52521.54 88888.00 2012-11-28 01:33:29.439 333 13105.75 431.88 52191.17 88888.00 2012-11-28 01:33:30.439 333 13105.10 432.13 52657.62 88888.00 2012-11-28 01:33:31.439 333 13104.58 432.50 52649.55 88888.00 2012-11-28 01:33:32.439 333 13105.23 431.38 52473.97 88888.00 2012-11-28 01:33:33.439 333 13105.23 432.00 52327.25 88888.00 2012-11-28 01:33:34.439 333 13105.49 431.63 52919.14 88888.00 2012-11-28 01:33:35.439 333 13105.62 432.62 53554.44 88888.00 2012-11-28 01:33:36.439 333 13105.62 432.00 53404.29 88888.00 2012-11-28 01:33:37.439 333 13105.36 431.26 53395.12 88888.00 2012-11-28 01:33:38.439 333 13105.62 431.51 52224.67 88888.00 2012-11-28 01:33:39.439 333 13105.75 431.38 53107.80 88888.00 2012-11-28 01:33:40.439 333 13105.23 431.88 53323.11 88888.00 2012-11-28 01:33:41.439 333 13104.97 432.13 52975.14 88888.00 2012-11-28 01:33:42.439 333 13105.23 431.75 53858.27 88888.00 2012-11-28 01:33:43.439 333 13105.75 432.25 53823.91 88888.00 2012-11-28 01:33:44.439 333 13105.10 432.37 53789.31 88888.00 2012-11-28 01:33:45.439 333 13105.36 432.25 53792.00 88888.00 2012-11-28 01:33:46.439 333 13105.62 431.26 53522.65 88888.00 2012-11-28 01:33:47.439 333 13104.58 431.88 53667.66 88888.00 2012-11-28 01:33:48.439 333 13105.23 432.50 53690.40 88888.00 2012-11-28 01:33:49.439 333 13104.71 431.75 53582.31 88888.00 2012-11-28 01:33:50.439 333 13105.10 431.26 53437.43 88888.00 2012-11-28 01:33:51.439 333 13105.10 432.00 53411.14 88888.00 2012-11-28 01:33:52.439 333 13104.71 432.13 53358.81 88888.00 2012-11-28 01:33:53.439 333 13105.23 431.14 53279.95 88888.00 2012-11-28 01:33:54.439 333 13105.36 431.63 52825.49 88888.00 2012-11-28 01:33:55.439 333 13105.10 432.00 53039.82 88888.00 2012-11-28 01:33:56.439 333 13104.71 431.14 53490.98 88888.00 2012-11-28 01:33:57.439 333 13104.58 432.13 53325.68 88888.00 2012-11-28 01:33:58.439 333 13105.62 431.88 53232.27 88888.00 2012-11-28 01:33:59.439 333 13104.97 432.00 53199.13 88888.00 2012-11-28 01:34:00.439 333 13104.97 431.63 53100.95 88888.00 2012-11-28 01:34:01.439 333 13104.58 432.62 53121.12 88888.00 2012-11-28 01:34:02.438 333 13104.32 431.75 53156.58 88888.00 2012-11-28 01:34:03.438 333 13105.36 431.63 53065.86 88888.00 2012-11-28 01:34:04.438 333 13104.32 432.13 52970.74 88888.00 2012-11-28 01:34:05.438 333 13104.97 431.88 52755.67 88888.00 2012-11-28 01:34:06.438 333 13105.10 432.37 53009.50 88888.00 2012-11-28 01:34:07.438 333 13105.75 432.13 53015.37 88888.00 2012-11-28 01:34:08.438 333 13105.23 431.01 53028.20 88888.00 2012-11-28 01:34:09.438 333 13105.36 432.13 52901.66 88888.00 2012-11-28 01:34:10.438 333 13105.62 431.63 52897.01 88888.00 2012-11-28 01:34:11.438 333 13105.62 432.37 53150.23 88888.00 2012-11-28 01:34:12.438 333 13105.36 432.37 52988.10 88888.00 2012-11-28 01:34:13.438 333 13104.58 431.38 53118.56 88888.00 2012-11-28 01:34:14.438 333 13104.58 431.88 52710.43 88888.00 2012-11-28 01:34:15.438 333 13104.19 431.51 53135.55 88888.00 2012-11-28 01:34:16.438 333 13104.97 432.00 52796.51 88888.00 2012-11-28 01:34:17.438 333 13104.45 431.63 52660.92 88888.00 2012-11-28 01:34:18.438 333 13105.36 432.62 53525.70 88888.00 2012-11-28 01:34:19.438 333 13106.01 432.50 53020.14 88888.00 2012-11-28 01:34:20.438 333 13105.36 432.25 52902.15 88888.00 2012-11-28 01:34:21.438 333 13105.49 431.51 53033.71 88888.00 2012-11-28 01:34:22.438 333 13104.97 432.25 52880.75 88888.00 2012-11-28 01:34:23.438 333 13105.10 432.13 53124.92 88888.00 2012-11-28 01:34:24.438 333 13104.97 432.00 53166.24 88888.00 2012-11-28 01:34:25.438 333 13105.62 432.37 53070.75 88888.00 2012-11-28 01:34:26.438 333 13105.10 431.14 52465.78 88888.00 2012-11-28 01:34:27.438 333 13105.49 432.00 52977.59 88888.00 2012-11-28 01:34:28.438 333 13105.10 431.26 52932.10 88888.00 2012-11-28 01:34:29.438 333 13106.27 432.62 52916.57 88888.00 2012-11-28 01:34:30.438 333 13104.84 432.62 53225.79 88888.00 2012-11-28 01:34:31.438 333 13105.75 431.75 53077.11 88888.00 2012-11-28 01:34:32.438 333 13105.49 432.25 53267.48 88888.00 2012-11-28 01:34:33.438 333 13104.84 431.26 52555.77 88888.00 2012-11-28 01:34:34.438 333 13104.45 431.51 52607.24 88888.00 2012-11-28 01:34:35.438 333 13105.75 431.38 52677.30 88888.00 2012-11-28 01:34:36.438 333 13105.36 432.25 52890.78 88888.00 2012-11-28 01:34:37.438 333 13105.62 432.00 52236.04 88888.00 2012-11-28 01:34:38.438 333 13106.01 432.62 52415.41 88888.00 2012-11-28 01:34:39.438 333 13105.23 432.00 52359.53 88888.00 2012-11-28 01:34:40.438 333 13105.36 431.75 52782.33 88888.00 2012-11-28 01:34:41.438 333 13105.88 432.87 53354.29 88888.00 2012-11-28 01:34:42.438 333 13105.49 432.13 53404.17 88888.00 2012-11-28 01:34:43.438 333 13105.36 431.01 52613.72 88888.00 2012-11-28 01:34:44.438 333 13105.62 432.37 53327.39 88888.00 2012-11-28 01:34:45.438 333 13106.01 432.50 53109.39 88888.00 2012-11-28 01:34:46.438 333 13105.75 432.62 53489.15 88888.00 2012-11-28 01:34:47.438 333 13105.36 432.75 53437.92 88888.00 2012-11-28 01:34:48.438 333 13105.75 432.37 53298.05 88888.00 2012-11-28 01:34:49.438 333 13105.10 432.25 53224.44 88888.00 2012-11-28 01:34:50.438 333 13105.10 432.75 53110.12 88888.00 2012-11-28 01:34:51.438 333 13105.23 432.25 53112.93 88888.00 2012-11-28 01:34:52.438 333 13105.36 432.13 53065.01 88888.00 2012-11-28 01:34:53.438 333 13104.97 431.75 53111.47 88888.00 2012-11-28 01:34:54.438 333 13105.36 431.88 53083.35 88888.00 2012-11-28 01:34:55.438 333 13105.23 432.25 53089.95 88888.00 2012-11-28 01:34:56.438 333 13104.97 432.62 53318.71 88888.00 2012-11-28 01:34:57.438 333 13104.97 432.50 53187.76 88888.00 2012-11-28 01:34:58.438 333 13105.36 432.99 53237.28 88888.00 2012-11-28 01:34:59.438 333 13104.58 432.13 53210.38 88888.00 2012-11-28 01:35:00.438 333 13104.71 433.24 53340.71 88888.00 2012-11-28 01:35:01.438 333 13105.36 432.50 53286.43 88888.00 2012-11-28 01:35:02.438 333 13104.84 432.75 53407.72 88888.00 2012-11-28 01:35:03.438 333 13104.71 432.62 53190.33 88888.00 2012-11-28 01:35:05.438 333 13105.62 432.75 53090.19 88888.00 2012-11-28 01:35:06.438 333 13105.23 432.62 53155.12 88888.00 2012-11-28 01:35:07.438 333 13105.10 432.62 53134.45 88888.00 2012-11-28 01:35:08.438 333 13105.10 432.50 53081.88 88888.00 2012-11-28 01:35:09.438 333 13104.45 432.37 53201.46 88888.00 2012-11-28 01:35:10.438 333 13104.84 430.76 52206.09 88888.00 2012-11-28 01:35:11.438 333 13105.23 430.76 51988.45 88888.00 2012-11-28 01:35:12.438 333 13104.71 433.61 53496.97 88888.00 2012-11-28 01:35:13.438 333 13104.06 432.00 52365.89 88888.00 2012-11-28 01:35:14.438 333 13104.84 431.38 51884.77 88888.00 2012-11-28 01:35:15.438 333 13104.58 430.39 51909.71 88888.00 2012-11-28 01:35:16.438 333 13104.58 430.64 51907.64 88888.00 2012-11-28 01:35:17.438 333 13105.62 430.76 52481.19 88888.00 2012-11-28 01:35:18.438 333 13104.58 430.89 52554.79 88888.00 2012-11-28 01:35:19.438 333 13104.19 431.01 52598.32 88888.00 2012-11-28 01:35:20.438 333 13104.71 431.75 53330.08 88888.00 2012-11-28 01:35:21.438 333 13105.62 431.88 53278.12 88888.00 2012-11-28 01:35:22.438 333 13105.36 431.26 52929.54 88888.00 2012-11-28 01:35:23.438 333 13105.62 430.39 51886.00 88888.00 2012-11-28 01:35:24.438 333 13105.36 431.26 52511.02 88888.00 2012-11-28 01:35:25.438 333 13104.06 430.89 52352.81 88888.00 2012-11-28 01:35:26.438 333 13105.75 431.14 52673.75 88888.00 2012-11-28 01:35:27.438 333 13105.10 431.01 52541.83 88888.00 2012-11-28 01:35:28.438 333 13104.71 430.52 52463.95 88888.00 2012-11-28 01:35:29.438 333 13104.71 431.14 52313.44 88888.00 2012-11-28 01:35:30.438 333 13104.32 431.51 52438.88 88888.00 2012-11-28 01:35:31.438 333 13105.10 431.14 52563.23 88888.00 2012-11-28 01:35:32.438 333 13104.97 430.89 52296.32 88888.00 2012-11-28 01:35:33.438 333 13105.10 431.26 52316.86 88888.00 2012-11-28 01:35:34.438 333 13105.23 431.63 52410.52 88888.00 2012-11-28 01:35:35.438 333 13105.10 431.75 52599.30 88888.00 2012-11-28 01:35:36.438 333 13104.84 431.75 52654.19 88888.00 2012-11-28 01:35:37.438 333 13105.36 431.63 52741.98 88888.00 2012-11-28 01:35:38.438 333 13105.36 431.51 52624.85 88888.00 2012-11-28 01:35:39.438 333 13105.10 430.89 52608.34 88888.00 2012-11-28 01:35:40.438 333 13105.10 431.26 52412.72 88888.00 2012-11-28 01:35:41.438 333 13104.97 431.51 52556.14 88888.00 2012-11-28 01:35:42.438 333 13105.36 431.63 52819.62 88888.00 2012-11-28 01:35:43.438 333 13104.97 431.38 52835.64 88888.00 2012-11-28 01:35:44.438 333 13105.10 431.38 52743.32 88888.00 2012-11-28 01:35:45.438 333 13105.62 431.75 52249.25 88888.00 2012-11-28 01:35:46.438 333 13105.10 432.00 52960.47 88888.00 2012-11-28 01:35:47.438 333 13106.01 432.87 53415.91 88888.00 2012-11-28 01:35:48.438 333 13104.84 431.75 52467.25 88888.00 2012-11-28 01:35:49.438 333 13105.10 432.37 53193.39 88888.00 2012-11-28 01:35:50.438 333 13104.97 431.51 52711.54 88888.00 2012-11-28 01:35:51.438 333 13104.84 432.00 52985.04 88888.00 2012-11-28 01:35:52.438 333 13105.10 431.38 52118.91 88888.00 2012-11-28 01:35:53.438 333 13104.97 430.89 52349.63 88888.00 2012-11-28 01:35:54.438 333 13105.23 430.64 51814.84 88888.00 2012-11-28 01:35:55.438 333 13104.32 431.26 52506.98 88888.00 2012-11-28 01:35:56.438 333 13105.62 431.75 52700.65 88888.00 2012-11-28 01:35:57.438 333 13104.58 432.25 53169.54 88888.00 2012-11-28 01:35:58.438 333 13105.23 432.50 53352.82 88888.00 2012-11-28 01:35:59.438 333 13106.53 432.37 53253.42 88888.00 2012-11-28 01:36:00.438 333 13105.62 432.62 53308.20 88888.00 2012-11-28 01:36:01.438 333 13105.62 432.75 53222.24 88888.00 2012-11-28 01:36:02.438 333 13105.88 432.37 53255.25 88888.00 2012-11-28 01:36:03.438 333 13105.75 431.88 52646.61 88888.00 2012-11-28 01:36:04.438 333 13105.10 432.00 53074.91 88888.00 2012-11-28 01:36:05.438 333 13105.36 431.75 53081.14 88888.00 2012-11-28 01:36:06.438 333 13105.49 432.62 53113.91 88888.00 2012-11-28 01:36:07.438 333 13104.58 432.87 53017.93 88888.00 2012-11-28 01:36:08.438 333 13104.97 432.37 52935.04 88888.00 2012-11-28 01:36:09.438 333 13105.62 432.75 53090.19 88888.00 2012-11-28 01:36:10.438 333 13104.97 432.50 53044.71 88888.00 2012-11-28 01:36:11.438 333 13104.32 432.37 53007.42 88888.00 2012-11-28 01:36:12.438 333 13104.97 432.25 52865.96 88888.00 2012-11-28 01:36:13.438 333 13105.10 432.75 53077.48 88888.00 2012-11-28 01:36:14.438 333 13104.45 432.50 52892.73 88888.00 2012-11-28 01:36:15.438 333 13105.49 432.37 52992.87 88888.00 2012-11-28 01:36:16.438 333 13104.84 431.75 52279.20 88888.00 2012-11-28 01:36:17.438 333 13105.10 431.88 52819.86 88888.00 2012-11-28 01:36:18.438 333 13105.10 431.38 52601.86 88888.00 2012-11-28 01:36:19.438 333 13105.36 432.00 52999.35 88888.00 2012-11-28 01:36:20.438 333 13105.49 431.51 52915.11 88888.00 2012-11-28 01:36:21.438 333 13105.88 432.13 52615.19 88888.00 2012-11-28 01:36:22.438 333 13104.58 432.37 52830.50 88888.00 2012-11-28 01:36:23.438 333 13104.97 433.12 53295.72 88888.00 2012-11-28 01:36:24.438 333 13105.10 432.25 53586.11 88888.00 2012-11-28 01:36:25.438 333 13104.58 432.25 53465.67 88888.00 2012-11-28 01:36:26.438 333 13105.62 432.75 53615.69 88888.00 2012-11-28 01:36:27.438 333 13105.75 431.88 53321.64 88888.00 2012-11-28 01:36:28.438 333 13105.62 431.63 53383.63 88888.00 2012-11-28 01:36:29.438 333 13105.36 432.50 53044.95 88888.00 2012-11-28 01:36:30.438 333 13106.01 432.87 53542.33 88888.00 2012-11-28 01:36:31.438 333 13105.10 432.75 53237.16 88888.00 2012-11-28 01:36:32.438 333 13105.36 432.50 53159.15 88888.00 2012-11-28 01:36:33.438 333 13105.36 432.75 53302.81 88888.00 2012-11-28 01:36:34.438 333 13105.23 432.62 53318.95 88888.00 2012-11-28 01:36:35.438 333 13105.10 432.00 53071.36 88888.00 2012-11-28 01:36:36.438 333 13105.23 432.37 52932.47 88888.00 2012-11-28 01:36:37.438 333 13105.36 433.12 52903.74 88888.00 2012-11-28 01:36:38.438 333 13105.23 432.75 53583.05 88888.00 2012-11-28 01:36:39.438 333 13104.97 432.75 53526.68 88888.00 2012-11-28 01:36:40.438 333 13104.84 432.37 53249.87 88888.00 2012-11-28 01:36:41.438 333 13105.75 431.75 52841.87 88888.00 2012-11-28 01:36:42.438 333 13105.23 432.25 52756.16 88888.00 2012-11-28 01:36:43.438 333 13105.49 432.37 52576.07 88888.00 2012-11-28 01:36:44.438 333 13104.97 431.88 52921.83 88888.00 2012-11-28 01:36:45.438 333 13105.49 431.88 52821.94 88888.00 2012-11-28 01:36:46.438 333 13105.62 432.75 52971.59 88888.00 2012-11-28 01:36:47.438 333 13104.84 432.37 53048.13 88888.00 2012-11-28 01:36:48.438 333 13104.97 432.00 53032.48 88888.00 2012-11-28 01:36:49.438 333 13105.49 432.50 53047.52 88888.00 2012-11-28 01:36:50.438 333 13105.49 432.62 53037.38 88888.00 2012-11-28 01:36:51.438 333 13105.10 433.49 53107.07 88888.00 2012-11-28 01:36:52.438 333 13104.97 432.00 53090.56 88888.00 2012-11-28 01:36:53.438 333 13104.71 432.37 53244.98 88888.00 2012-11-28 01:36:54.438 333 13105.10 431.88 53164.78 88888.00 2012-11-28 01:36:55.438 333 13105.23 432.25 52591.11 88888.00 2012-11-28 01:36:56.438 333 13104.58 432.00 52622.04 88888.00 2012-11-28 01:36:57.438 333 13104.32 431.88 52413.09 88888.00 2012-11-28 01:36:58.438 333 13104.58 432.75 53080.66 88888.00 2012-11-28 01:36:59.438 333 13105.62 432.87 52930.76 88888.00 2012-11-28 01:37:00.438 333 13104.97 433.12 52652.24 88888.00 2012-11-28 01:37:01.438 333 13104.58 432.75 52513.10 88888.00 2012-11-28 01:37:02.438 333 13105.23 432.75 52589.64 88888.00 2012-11-28 01:37:03.438 333 13104.71 432.75 52899.82 88888.00 2012-11-28 01:37:04.438 333 13105.36 432.75 53310.03 88888.00 2012-11-28 01:37:05.438 333 13104.84 432.62 53135.19 88888.00 2012-11-28 01:37:06.438 333 13104.71 433.12 53315.29 88888.00 2012-11-28 01:37:07.438 333 13104.84 432.62 53306.61 88888.00 2012-11-28 01:37:08.438 333 13104.45 432.75 53474.96 88888.00 2012-11-28 01:37:09.438 333 13104.58 432.75 53340.11 88888.00 2012-11-28 01:37:10.438 333 13104.71 433.24 53598.09 88888.00 2012-11-28 01:37:11.438 333 13104.84 432.25 53351.60 88888.00 2012-11-28 01:37:12.438 333 13105.62 432.25 53302.45 88888.00 2012-11-28 01:37:13.438 333 13105.10 433.36 53322.13 88888.00 2012-11-28 01:37:14.438 333 13104.97 433.61 53432.54 88888.00 2012-11-28 01:37:15.438 333 13104.71 433.24 53077.11 88888.00 2012-11-28 01:37:16.438 333 13104.45 433.12 53184.58 88888.00 2012-11-28 01:37:17.438 333 13105.10 432.62 53513.23 88888.00 2012-11-28 01:37:18.438 333 13104.58 433.12 53567.03 88888.00 2012-11-28 01:37:19.438 333 13104.71 432.25 53154.63 88888.00 2012-11-28 01:37:20.438 333 13105.10 432.50 52783.43 88888.00 2012-11-28 01:37:21.438 333 13104.58 432.25 52791.74 88888.00 2012-11-28 01:37:22.438 333 13104.97 432.99 52943.11 88888.00 2012-11-28 01:37:23.438 333 13105.10 432.25 52759.95 88888.00 2012-11-28 01:37:24.438 333 13104.58 431.88 52578.88 88888.00 2012-11-28 01:37:25.438 333 13104.97 432.25 52890.29 88888.00 2012-11-28 01:37:26.438 333 13105.10 431.75 52807.52 88888.00 2012-11-28 01:37:27.438 333 13104.58 432.00 52940.91 88888.00 2012-11-28 01:37:28.438 333 13105.10 432.50 52809.96 88888.00 2012-11-28 01:37:29.438 333 13104.45 432.13 52778.05 88888.00 2012-11-28 01:37:30.438 333 13104.32 431.75 52895.91 88888.00 2012-11-28 01:37:31.438 333 13104.97 432.62 52689.65 88888.00 2012-11-28 01:37:32.438 333 13104.19 432.00 52802.75 88888.00 2012-11-28 01:37:33.438 333 13104.45 431.88 52749.56 88888.00 2012-11-28 01:37:34.438 333 13104.32 432.75 52918.16 88888.00 2012-11-28 01:37:35.438 333 13104.32 432.13 52531.20 88888.00 2012-11-28 01:37:36.438 333 13104.45 432.13 52922.32 88888.00 2012-11-28 01:37:37.438 333 13104.06 432.50 52758.12 88888.00 2012-11-28 01:37:38.438 333 13104.32 432.50 52902.76 88888.00 2012-11-28 01:37:39.438 333 13104.71 431.88 52518.72 88888.00 2012-11-28 01:37:40.438 333 13104.32 431.14 52179.80 88888.00 2012-11-28 01:37:41.438 333 13104.58 431.14 52169.29 88888.00 2012-11-28 01:37:42.438 333 13104.58 432.62 52813.26 88888.00 2012-11-28 01:37:43.438 333 13104.71 432.00 52802.14 88888.00 2012-11-28 01:37:44.438 333 13104.45 432.25 52965.73 88888.00 2012-11-28 01:37:45.438 333 13104.58 432.00 52712.52 88888.00 2012-11-28 01:37:46.438 333 13104.71 432.37 52825.98 88888.00 2012-11-28 01:37:47.438 333 13105.49 432.13 53015.25 88888.00 2012-11-28 01:37:48.438 333 13104.97 432.50 53126.14 88888.00 2012-11-28 01:37:49.438 333 13103.54 432.25 52783.92 88888.00 2012-11-28 01:37:50.438 333 13104.97 432.13 52474.95 88888.00 2012-11-28 01:37:51.438 333 13104.19 431.01 51235.05 88888.00 2012-11-28 01:37:52.438 333 13103.93 433.12 52871.70 88888.00 2012-11-28 01:37:53.438 333 13105.36 431.88 53191.43 88888.00 2012-11-28 01:37:54.438 333 13104.58 432.99 53364.07 88888.00 2012-11-28 01:37:55.438 333 13104.58 432.75 53274.08 88888.00 2012-11-28 01:37:56.438 333 13104.45 432.50 53190.45 88888.00 2012-11-28 01:37:57.438 333 13104.19 432.75 53122.84 88888.00 2012-11-28 01:37:58.438 333 13104.71 432.25 52698.33 88888.00 2012-11-28 01:37:59.438 333 13104.19 432.37 51874.87 88888.00 2012-11-28 01:38:00.438 333 13104.84 432.00 52523.86 88888.00 2012-11-28 01:38:01.438 333 13104.19 430.89 52459.30 88888.00 2012-11-28 01:38:02.438 333 13104.84 432.00 52974.41 88888.00 2012-11-28 01:38:03.438 333 13104.32 432.37 52139.70 88888.00 2012-11-28 01:38:04.438 333 13104.45 431.88 52876.23 88888.00 2012-11-28 01:38:05.438 333 13104.45 432.62 53047.40 88888.00 2012-11-28 01:38:06.438 333 13104.19 432.50 52551.37 88888.00 2012-11-28 01:38:07.438 333 13105.10 432.50 52978.81 88888.00 2012-11-28 01:38:08.438 333 13104.58 432.62 53340.35 88888.00 2012-11-28 01:38:09.438 333 13104.45 432.13 53187.15 88888.00 2012-11-28 01:38:10.438 333 13104.32 432.37 52732.44 88888.00 2012-11-28 01:38:11.438 333 13104.58 432.87 52894.93 88888.00 2012-11-28 01:38:12.438 333 13104.84 432.62 52938.34 88888.00 2012-11-28 01:38:13.438 333 13104.58 432.25 53255.62 88888.00 2012-11-28 01:38:14.438 333 13104.84 432.25 53344.75 88888.00 2012-11-28 01:38:15.438 333 13104.97 432.75 53181.65 88888.00 2012-11-28 01:38:16.438 333 13104.58 432.87 52863.88 88888.00 2012-11-28 01:38:17.438 333 13104.58 432.75 53236.67 88888.00 2012-11-28 01:38:18.438 333 13104.32 432.87 53006.56 88888.00 2012-11-28 01:38:19.438 333 13104.71 432.37 52998.74 88888.00 2012-11-28 01:38:20.438 333 13104.71 432.75 53017.69 88888.00 2012-11-28 01:38:21.438 333 13104.45 432.99 52682.07 88888.00 2012-11-28 01:38:22.438 333 13104.19 431.63 52151.31 88888.00 2012-11-28 01:38:23.438 333 13104.97 432.00 52774.50 88888.00 2012-11-28 01:38:24.438 333 13105.10 431.51 52231.52 88888.00 2012-11-28 01:38:25.438 333 13104.58 433.12 53010.84 88888.00 2012-11-28 01:38:26.438 333 13104.58 432.25 52990.67 88888.00 2012-11-28 01:38:27.438 333 13104.32 432.62 53242.41 88888.00 2012-11-28 01:38:28.438 333 13104.84 432.75 53224.69 88888.00 2012-11-28 01:38:29.438 333 13104.84 432.37 53297.68 88888.00 2012-11-28 01:38:30.438 333 13104.45 432.87 53342.18 88888.00 2012-11-28 01:38:31.438 333 13105.10 432.50 53343.16 88888.00 2012-11-28 01:38:32.438 333 13105.23 433.36 53238.75 88888.00 2012-11-28 01:38:33.438 333 13104.06 430.64 51659.19 88888.00 2012-11-28 01:38:34.438 333 13104.19 430.64 52000.68 88888.00 2012-11-28 01:38:35.438 333 13104.84 430.76 52059.61 88888.00 2012-11-28 01:38:36.438 333 13104.32 431.14 51673.25 88888.00 2012-11-28 01:38:37.438 333 13103.67 430.64 52061.45 88888.00 2012-11-28 01:38:38.438 333 13104.19 432.00 52617.76 88888.00 2012-11-28 01:38:39.438 333 13104.06 432.13 52794.43 88888.00 2012-11-28 01:38:40.438 333 13105.36 433.12 53043.86 88888.00 2012-11-28 01:38:41.438 333 13105.36 432.00 53134.57 88888.00 2012-11-28 01:38:42.438 333 13104.58 432.87 52986.63 88888.00 2012-11-28 01:38:43.438 333 13104.71 431.51 52342.05 88888.00 2012-11-28 01:38:44.438 333 13105.49 431.01 52299.13 88888.00 2012-11-28 01:38:45.438 333 13104.45 432.00 52858.38 88888.00 2012-11-28 01:38:46.438 333 13104.97 432.62 52953.62 88888.00 2012-11-28 01:38:47.438 333 13104.84 432.99 53127.12 88888.00 2012-11-28 01:38:48.438 333 13104.45 432.62 52948.73 88888.00 2012-11-28 01:38:49.438 333 13104.71 432.62 52902.03 88888.00 2012-11-28 01:38:50.438 333 13105.10 431.88 52832.95 88888.00 2012-11-28 01:38:51.438 333 13105.10 432.99 53019.89 88888.00 2012-11-28 01:38:52.438 333 13104.84 432.99 52879.41 88888.00 2012-11-28 01:38:53.438 333 13104.45 432.62 52862.17 88888.00 2012-11-28 01:38:54.438 333 13105.62 432.25 52675.22 88888.00 2012-11-28 01:38:55.438 333 13104.58 432.62 52626.20 88888.00 2012-11-28 01:38:56.438 333 13104.58 431.75 52663.24 88888.00 2012-11-28 01:38:57.438 333 13104.84 432.75 52753.96 88888.00 2012-11-28 01:38:58.438 333 13104.32 432.00 52733.54 88888.00 2012-11-28 01:38:59.438 333 13104.84 432.62 52800.05 88888.00 2012-11-28 01:39:00.438 333 13104.84 432.37 53015.73 88888.00 2012-11-28 01:39:01.438 333 13104.84 432.50 52806.41 88888.00 2012-11-28 01:39:02.438 333 13104.45 432.75 52892.98 88888.00 2012-11-28 01:39:03.438 333 13104.58 432.87 53128.95 88888.00 2012-11-28 01:39:04.438 333 13105.23 432.13 53019.28 88888.00 2012-11-28 01:39:05.438 333 13105.10 432.25 52923.91 88888.00 2012-11-28 01:39:06.438 333 13105.10 431.75 52911.32 88888.00 2012-11-28 01:39:07.438 333 13105.23 431.63 52657.86 88888.00 2012-11-28 01:39:08.438 333 13105.10 432.13 52788.07 88888.00 2012-11-28 01:39:09.438 333 13104.71 433.12 52853.98 88888.00 2012-11-28 01:39:10.438 333 13105.62 432.75 52932.96 88888.00 2012-11-28 01:39:11.438 333 13104.84 432.25 52774.38 88888.00 2012-11-28 01:39:12.438 333 13105.23 431.88 52462.97 88888.00 2012-11-28 01:39:13.438 333 13104.58 431.14 52590.86 88888.00 2012-11-28 01:39:14.438 333 13105.10 432.25 52519.09 88888.00 2012-11-28 01:39:15.438 333 13105.23 432.62 52622.28 88888.00 2012-11-28 01:39:16.438 333 13104.97 432.50 52697.11 88888.00 2012-11-28 01:39:17.438 333 13104.71 432.50 52528.14 88888.00 2012-11-28 01:39:18.438 333 13104.84 432.37 52390.71 88888.00 2012-11-28 01:39:19.438 333 13105.36 432.87 52350.85 88888.00 2012-11-28 01:39:20.438 333 13104.84 432.13 52433.50 88888.00 2012-11-28 01:39:21.438 333 13104.06 431.63 51565.90 88888.00 2012-11-28 01:39:22.438 333 13104.58 430.64 51631.44 88888.00 2012-11-28 01:39:23.438 333 13104.45 432.13 52211.71 88888.00 2012-11-28 01:39:24.438 333 13104.45 432.00 52339.60 88888.00 2012-11-28 01:39:25.438 333 13104.84 432.50 52304.14 88888.00 2012-11-28 01:39:26.438 333 13104.71 433.49 52886.25 88888.00 2012-11-28 01:39:27.438 333 13103.93 432.50 52541.71 88888.00 2012-11-28 01:39:28.438 333 13104.19 431.75 52043.84 88888.00 2012-11-28 01:39:29.438 333 13103.80 432.13 52211.35 88888.00 2012-11-28 01:39:30.438 333 13104.58 432.99 52770.84 88888.00 2012-11-28 01:39:31.438 333 13104.71 431.75 52234.45 88888.00 2012-11-28 01:39:32.438 333 13104.58 432.99 53453.45 88888.00 2012-11-28 01:39:33.438 333 13103.80 433.86 52862.41 88888.00 2012-11-28 01:39:34.438 333 13102.89 433.86 53167.46 88888.00 2012-11-28 01:39:35.438 333 13104.45 432.87 52340.09 88888.00 2012-11-28 01:39:36.438 333 13104.71 433.36 52413.09 88888.00 2012-11-28 01:39:37.438 333 13104.45 433.61 52370.29 88888.00 2012-11-28 01:39:38.438 333 13103.93 433.24 53012.55 88888.00 2012-11-28 01:39:39.438 333 13104.19 433.98 53487.80 88888.00 2012-11-28 01:39:40.438 333 13104.71 433.86 53606.77 88888.00 2012-11-28 01:39:41.438 333 13104.45 431.88 52039.32 88888.00 2012-11-28 01:39:42.438 333 13104.06 432.37 52154.86 88888.00 2012-11-28 01:39:43.438 333 13104.32 431.38 51261.71 88888.00 2012-11-28 01:39:44.438 333 13104.97 433.49 53013.66 88888.00 2012-11-28 01:39:45.438 333 13103.28 432.75 52345.35 88888.00 2012-11-28 01:39:46.438 333 13103.67 432.00 51696.00 88888.00 2012-11-28 01:39:47.438 333 13103.28 432.50 52491.21 88888.00 2012-11-28 01:39:48.438 333 13104.06 433.24 52628.88 88888.00 2012-11-28 01:39:49.438 333 13103.15 433.49 52999.59 88888.00 2012-11-28 01:39:50.438 333 13103.67 432.75 53066.72 88888.00 2012-11-28 01:39:51.438 333 13104.19 433.12 52773.77 88888.00 2012-11-28 01:39:52.438 333 13104.97 432.99 52727.68 88888.00 2012-11-28 01:39:53.438 333 13104.71 432.75 52781.35 88888.00 2012-11-28 01:39:54.438 333 13104.06 432.62 52442.43 88888.00 2012-11-28 01:39:55.438 333 13104.71 432.87 52609.93 88888.00 2012-11-28 01:39:56.438 333 13104.32 432.75 52794.43 88888.00 2012-11-28 01:39:57.438 333 13104.45 433.74 52555.40 88888.00 2012-11-28 01:39:58.438 333 13105.23 433.49 52750.54 88888.00 2012-11-28 01:39:59.438 333 13105.23 432.87 52597.58 88888.00 2012-11-28 01:40:00.438 333 13105.36 433.12 52579.49 88888.00 2012-11-28 01:40:01.438 333 13104.97 432.62 52543.18 88888.00 2012-11-28 01:40:02.438 333 13105.10 433.36 52943.35 88888.00 2012-11-28 01:40:03.438 333 13104.45 433.12 52678.77 88888.00 2012-11-28 01:40:04.438 333 13105.49 433.12 52796.02 88888.00 2012-11-28 01:40:05.438 333 13104.58 433.49 52815.34 88888.00 2012-11-28 01:40:06.438 333 13104.58 433.74 52922.69 88888.00 2012-11-28 01:40:07.438 333 13104.84 432.87 52877.33 88888.00 2012-11-28 01:40:08.438 333 13104.71 433.36 53177.12 88888.00 2012-11-28 01:40:09.438 333 13105.23 433.61 52990.43 88888.00 2012-11-28 01:40:10.438 333 13104.58 433.74 53020.14 88888.00 2012-11-28 01:40:11.438 333 13105.23 433.12 52570.56 88888.00 2012-11-28 01:40:12.438 333 13103.80 433.36 52712.39 88888.00 2012-11-28 01:40:13.438 333 13104.45 432.50 52819.01 88888.00 2012-11-28 01:40:14.438 333 13104.84 433.36 52973.55 88888.00 2012-11-28 01:40:15.438 333 13104.32 432.62 52952.03 88888.00 2012-11-28 01:40:16.438 333 13104.06 433.74 52943.96 88888.00 2012-11-28 01:40:17.438 333 13104.58 432.37 53010.60 88888.00 2012-11-28 01:40:18.438 333 13104.58 433.98 52953.62 88888.00 2012-11-28 01:40:19.438 333 13104.58 432.99 53177.61 88888.00 2012-11-28 01:40:20.438 333 13104.58 433.24 53057.79 88888.00 2012-11-28 01:40:21.438 333 13104.45 432.50 53005.46 88888.00 2012-11-28 01:40:22.438 333 13103.80 432.87 52898.97 88888.00 2012-11-28 01:40:23.438 333 13104.58 433.12 52884.30 88888.00 2012-11-28 01:40:24.438 333 13104.58 432.37 53005.34 88888.00 2012-11-28 01:40:25.438 333 13104.19 432.50 52903.00 88888.00 2012-11-28 01:40:26.438 333 13104.32 432.37 52433.75 88888.00 2012-11-28 01:40:27.438 333 13104.19 433.74 53230.80 88888.00 2012-11-28 01:40:28.438 333 13104.45 433.49 53009.99 88888.00 2012-11-28 01:40:29.438 333 13104.06 433.86 53219.06 88888.00 2012-11-28 01:40:30.438 333 13104.32 432.99 52965.97 88888.00 2012-11-28 01:40:31.438 333 13104.45 434.11 53192.77 88888.00 2012-11-28 01:40:32.438 333 13104.71 433.49 53179.45 88888.00 2012-11-28 01:40:33.438 333 13104.19 433.36 53035.17 88888.00 2012-11-28 01:40:34.438 333 13104.58 433.24 53112.93 88888.00 2012-11-28 01:40:35.438 333 13103.80 433.61 53041.65 88888.00 2012-11-28 01:40:36.438 333 13103.41 433.36 53128.34 88888.00 2012-11-28 01:40:37.438 333 13103.02 434.11 53152.79 88888.00 2012-11-28 01:40:38.438 333 13102.76 432.99 53097.65 88888.00 2012-11-28 01:40:39.438 333 13102.24 433.86 52804.82 88888.00 2012-11-28 01:40:40.438 333 13102.76 434.11 53255.86 88888.00 2012-11-28 01:40:41.438 333 13103.15 434.11 53440.85 88888.00 2012-11-28 01:40:42.438 333 13103.15 433.36 53379.11 88888.00 2012-11-28 01:40:43.438 333 13102.50 433.61 53377.76 88888.00 2012-11-28 01:40:44.438 333 13102.24 434.48 53495.63 88888.00 2012-11-28 01:40:45.438 333 13102.63 434.11 53524.24 88888.00 2012-11-28 01:40:46.438 333 13103.15 432.13 52184.08 88888.00 2012-11-28 01:40:47.438 333 13102.50 432.75 53480.96 88888.00 2012-11-28 01:40:48.438 333 13102.89 433.49 53659.10 88888.00 2012-11-28 01:40:49.438 333 13103.15 434.23 53481.69 88888.00 2012-11-28 01:40:50.438 333 13103.41 433.74 53542.33 88888.00 2012-11-28 01:40:51.438 333 13103.02 432.99 53365.41 88888.00 2012-11-28 01:40:52.438 333 13103.41 432.99 53560.18 88888.00 2012-11-28 01:40:53.438 333 13103.15 433.24 53381.80 88888.00 2012-11-28 01:40:54.438 333 13103.93 432.99 53324.70 88888.00 2012-11-28 01:40:55.438 333 13103.41 432.75 53280.56 88888.00 2012-11-28 01:40:56.438 333 13103.02 433.36 53525.09 88888.00 2012-11-28 01:40:57.438 333 13102.89 433.12 53155.73 88888.00 2012-11-28 01:40:58.438 333 13102.89 433.61 53245.11 88888.00 2012-11-28 01:40:59.438 333 13102.50 433.74 53425.45 88888.00 2012-11-28 01:41:00.438 333 13103.67 433.36 53567.52 88888.00 2012-11-28 01:41:01.438 333 13104.32 433.12 53584.39 88888.00 2012-11-28 01:41:02.438 333 13104.32 433.12 53509.32 88888.00 2012-11-28 01:41:03.438 333 13104.06 433.36 53505.90 88888.00 2012-11-28 01:41:04.438 333 13104.06 432.87 53485.60 88888.00 2012-11-28 01:41:05.438 333 13104.58 433.49 53574.00 88888.00 2012-11-28 01:41:06.438 333 13104.84 432.75 53465.55 88888.00 2012-11-28 01:41:07.438 333 13104.06 432.99 53536.71 88888.00 2012-11-28 01:41:08.438 333 13104.71 433.74 53564.10 88888.00 2012-11-28 01:41:09.438 333 13104.19 433.24 53514.95 88888.00 2012-11-28 01:41:10.438 333 13103.80 433.24 53542.33 88888.00 2012-11-28 01:41:11.438 333 13103.15 433.61 53694.55 88888.00 2012-11-28 01:41:12.438 333 13104.58 433.86 53751.53 88888.00 2012-11-28 01:41:13.438 333 13104.19 433.49 53697.61 88888.00 2012-11-28 01:41:14.438 333 13103.54 433.61 53605.54 88888.00 2012-11-28 01:41:15.438 333 13103.93 433.61 53591.36 88888.00 2012-11-28 01:41:16.438 333 13103.41 433.98 53712.16 88888.00 2012-11-28 01:41:17.438 333 13103.93 433.24 53697.12 88888.00 2012-11-28 01:41:18.438 333 13103.28 434.11 53769.02 88888.00 2012-11-28 01:41:19.438 333 13103.28 434.11 53556.52 88888.00 2012-11-28 01:41:20.438 333 13103.67 433.61 53782.34 88888.00 2012-11-28 01:41:21.438 333 13102.37 433.36 53021.48 88888.00 2012-11-28 01:41:22.438 333 13102.24 433.49 53162.09 88888.00 2012-11-28 01:41:23.438 333 13102.50 434.48 53853.87 88888.00 2012-11-28 01:41:24.438 333 13102.76 433.98 53948.87 88888.00 2012-11-28 01:41:25.438 333 13102.89 434.48 53957.18 88888.00 2012-11-28 01:41:26.438 333 13102.89 434.60 53873.55 88888.00 2012-11-28 01:41:27.438 333 13102.50 434.60 54155.62 88888.00 2012-11-28 01:41:28.438 333 13103.28 434.23 54205.87 88888.00 2012-11-28 01:41:29.438 333 13102.63 433.86 53847.14 88888.00 2012-11-28 01:41:30.438 333 13103.15 434.11 53581.82 88888.00 2012-11-28 01:41:31.438 333 13102.24 433.86 53716.32 88888.00 2012-11-28 01:41:32.438 333 13102.50 434.48 53797.50 88888.00 2012-11-28 01:41:33.438 333 13102.11 433.74 53591.61 88888.00 2012-11-28 01:41:34.438 333 13102.76 433.86 53659.46 88888.00 2012-11-28 01:41:35.438 333 13103.67 433.98 53605.05 88888.00 2012-11-28 01:41:36.438 333 13104.45 433.61 53534.63 88888.00 2012-11-28 01:41:37.438 333 13103.67 433.74 53492.20 88888.00 2012-11-28 01:41:38.438 333 13104.32 433.12 53517.64 88888.00 2012-11-28 01:41:39.438 333 13104.06 433.49 53499.54 88888.00 2012-11-28 01:41:40.438 333 13104.06 433.36 53704.82 88888.00 2012-11-28 01:41:41.438 333 13103.54 433.98 53652.74 88888.00 2012-11-28 01:41:42.438 333 13103.80 433.61 53735.39 88888.00 2012-11-28 01:41:43.438 333 13103.80 433.61 53701.16 88888.00 2012-11-28 01:41:44.438 333 13103.15 434.48 53438.53 88888.00 2012-11-28 01:41:45.438 333 13103.02 433.61 53446.60 88888.00 2012-11-28 01:41:46.438 333 13103.41 433.61 53526.20 88888.00 2012-11-28 01:41:47.438 333 13103.80 433.86 53596.50 88888.00 2012-11-28 01:41:48.438 333 13102.89 433.74 53636.36 88888.00 2012-11-28 01:41:49.438 333 13103.41 433.61 53673.89 88888.00 2012-11-28 01:41:50.438 333 13102.63 433.98 53654.45 88888.00 2012-11-28 01:41:51.438 333 13103.67 433.74 53655.30 88888.00 2012-11-28 01:41:52.438 333 13103.80 433.36 53694.07 88888.00 2012-11-28 01:41:53.438 333 13103.93 433.86 53654.94 88888.00 2012-11-28 01:41:54.438 333 13102.89 433.74 53674.01 88888.00 2012-11-28 01:41:55.438 333 13103.80 433.86 53710.20 88888.00 2012-11-28 01:41:56.438 333 13103.54 433.24 53629.63 88888.00 2012-11-28 01:41:57.438 333 13104.19 433.24 53544.04 88888.00 2012-11-28 01:41:58.438 333 13103.41 434.23 53454.06 88888.00 2012-11-28 01:41:59.438 333 13103.02 433.86 53352.57 88888.00 2012-11-28 01:42:00.438 333 13102.63 433.36 53546.00 88888.00 2012-11-28 01:42:01.438 333 13103.28 434.60 53593.56 88888.00 2012-11-28 01:42:02.438 333 13102.89 434.73 53727.69 88888.00 2012-11-28 01:42:03.438 333 13102.76 433.36 53750.92 88888.00 2012-11-28 01:42:04.438 333 13103.80 433.98 53856.31 88888.00 2012-11-28 01:42:05.438 333 13103.93 433.86 53736.37 88888.00 2012-11-28 01:42:06.438 333 13104.32 433.61 53845.31 88888.00 2012-11-28 01:42:07.438 333 13104.06 433.49 53835.04 88888.00 2012-11-28 01:42:08.438 333 13104.06 433.86 53843.47 88888.00 2012-11-28 01:42:09.438 333 13103.80 434.73 53389.75 88888.00 2012-11-28 01:42:10.438 333 13103.41 434.48 53444.89 88888.00 2012-11-28 01:42:11.438 333 13103.15 434.73 53292.79 88888.00 2012-11-28 01:42:12.438 333 13103.02 434.60 53362.97 88888.00 2012-11-28 01:42:13.438 333 13104.06 433.24 53299.02 88888.00 2012-11-28 01:42:14.438 333 13104.45 433.36 53299.88 88888.00 2012-11-28 01:42:15.438 333 13104.32 433.98 53282.88 88888.00 2012-11-28 01:42:16.438 333 13104.19 433.74 53375.80 88888.00 2012-11-28 01:42:17.438 333 13104.32 433.49 53328.61 88888.00 2012-11-28 01:42:18.438 333 13103.93 432.99 53392.68 88888.00 2012-11-28 01:42:19.438 333 13104.19 433.61 53645.52 88888.00 2012-11-28 01:42:20.438 333 13104.32 432.62 53167.83 88888.00 2012-11-28 01:42:21.438 333 13103.67 433.74 53833.45 88888.00 2012-11-28 01:42:22.438 333 13104.19 434.11 53742.48 88888.00 2012-11-28 01:42:23.438 333 13102.76 433.74 53760.58 88888.00 2012-11-28 01:42:24.438 333 13104.19 434.11 53870.13 88888.00 2012-11-28 01:42:25.438 333 13103.54 433.24 53719.13 88888.00 2012-11-28 01:42:26.438 333 13103.93 433.61 53794.69 88888.00 2012-11-28 01:42:27.438 333 13103.93 432.87 53881.38 88888.00 2012-11-28 01:42:28.438 333 13103.41 433.74 53949.48 88888.00 2012-11-28 01:42:29.438 333 13103.67 434.11 53848.73 88888.00 2012-11-28 01:42:30.438 333 13103.54 433.36 53952.54 88888.00 2012-11-28 01:42:31.438 333 13104.32 433.74 53969.77 88888.00 2012-11-28 01:42:32.438 333 13103.93 433.74 53917.08 88888.00 2012-11-28 01:42:33.438 333 13103.54 433.24 54039.46 88888.00 2012-11-28 01:42:34.438 333 13103.67 433.74 54024.67 88888.00 2012-11-28 01:42:35.438 333 13103.54 433.36 53723.29 88888.00 2012-11-28 01:42:36.438 333 13104.06 433.61 53804.47 88888.00 2012-11-28 01:42:37.438 333 13103.80 433.49 53942.75 88888.00 2012-11-28 01:42:38.438 333 13103.80 433.49 53804.84 88888.00 2012-11-28 01:42:39.438 333 13103.15 434.36 53905.71 88888.00 2012-11-28 01:42:40.438 333 13103.28 433.98 53992.03 88888.00 2012-11-28 01:42:41.438 333 13103.67 434.23 54089.84 88888.00 2012-11-28 01:42:42.438 333 13103.80 433.74 54149.75 88888.00 2012-11-28 01:42:43.438 333 13104.19 434.36 54085.56 88888.00 2012-11-28 01:42:44.438 333 13103.80 434.11 54055.97 88888.00 2012-11-28 01:42:45.438 333 13103.93 434.11 54076.76 88888.00 2012-11-28 01:42:46.438 333 13103.67 433.61 54031.76 88888.00 2012-11-28 01:42:47.438 333 13103.93 433.24 53916.83 88888.00 2012-11-28 01:42:48.438 333 13104.06 434.85 54111.36 88888.00 2012-11-28 01:42:49.438 333 13103.54 431.51 52734.28 88888.00 2012-11-28 01:42:50.438 333 13103.54 433.49 53152.55 88888.00 2012-11-28 01:42:51.438 333 13103.15 433.49 53082.61 88888.00 2012-11-28 01:42:52.438 333 13103.28 434.11 53910.60 88888.00 2012-11-28 01:42:53.438 333 13103.28 433.86 53777.21 88888.00 2012-11-28 01:42:54.438 333 13103.41 433.36 53996.67 88888.00 2012-11-28 01:42:55.438 333 13104.06 434.11 53946.67 88888.00 2012-11-28 01:42:56.438 333 13103.02 433.61 53770.48 88888.00 2012-11-28 01:42:57.438 333 13102.63 434.36 54120.29 88888.00 2012-11-28 01:42:58.438 333 13103.41 433.98 53807.28 88888.00 2012-11-28 01:42:59.438 333 13103.54 432.13 52696.25 88888.00 2012-11-28 01:43:00.438 333 13102.89 433.61 53553.09 88888.00 2012-11-28 01:43:01.438 333 13103.28 434.11 53875.51 88888.00 2012-11-28 01:43:02.438 333 13103.93 434.11 53642.96 88888.00 2012-11-28 01:43:03.438 333 13103.93 434.11 53760.70 88888.00 2012-11-28 01:43:04.438 333 13104.45 433.36 53888.59 88888.00 2012-11-28 01:43:05.438 333 13104.58 433.74 53767.55 88888.00 2012-11-28 01:43:06.438 333 13103.67 433.74 53707.76 88888.00 2012-11-28 01:43:07.438 333 13104.58 433.74 53937.62 88888.00 2012-11-28 01:43:08.438 333 13103.28 433.86 53636.60 88888.00 2012-11-28 01:43:09.438 333 13104.19 433.49 53399.28 88888.00 2012-11-28 01:43:10.438 333 13103.54 433.98 53692.60 88888.00 2012-11-28 01:43:11.438 333 13103.54 434.23 53728.91 88888.00 2012-11-28 01:43:12.438 333 13104.71 434.11 53690.40 88888.00 2012-11-28 01:43:13.438 333 13105.10 434.36 53715.83 88888.00 2012-11-28 01:43:14.438 333 13104.97 433.86 53598.94 88888.00 2012-11-28 01:43:15.438 333 13105.10 434.23 53721.33 88888.00 2012-11-28 01:43:16.438 333 13105.10 433.61 53727.45 88888.00 2012-11-28 01:43:17.438 333 13104.97 433.74 53665.95 88888.00 2012-11-28 01:43:18.438 333 13104.84 433.49 53570.09 88888.00 2012-11-28 01:43:19.438 333 13104.97 433.61 53738.45 88888.00 2012-11-28 01:43:20.438 333 13104.58 433.49 53643.45 88888.00 2012-11-28 01:43:21.438 333 13104.32 433.49 53811.93 88888.00 2012-11-28 01:43:22.438 333 13104.71 433.24 53255.25 88888.00 2012-11-28 01:43:23.438 333 13104.19 433.61 53672.55 88888.00 2012-11-28 01:43:24.438 333 13104.97 433.24 53788.21 88888.00 2012-11-28 01:43:25.438 333 13104.97 433.61 53833.57 88888.00 2012-11-28 01:43:26.438 333 13105.23 433.98 53708.25 88888.00 2012-11-28 01:43:27.438 333 13104.71 433.86 53679.27 88888.00 2012-11-28 01:43:28.438 333 13104.19 433.12 53643.08 88888.00 2012-11-28 01:43:29.438 333 13104.32 433.74 53701.04 88888.00 2012-11-28 01:43:30.438 333 13104.06 433.98 53708.98 88888.00 2012-11-28 01:43:31.438 333 13103.54 433.98 53807.16 88888.00 2012-11-28 01:43:32.438 333 13103.93 433.98 53790.04 88888.00 2012-11-28 01:43:33.438 333 13103.93 434.48 53888.96 88888.00 2012-11-28 01:43:34.438 333 13102.89 435.10 53610.80 88888.00 2012-11-28 01:43:35.438 333 13103.28 432.99 52518.84 88888.00 2012-11-28 01:43:36.438 333 13103.28 433.98 53048.13 88888.00 2012-11-28 01:43:37.438 333 13102.24 434.48 53335.95 88888.00 2012-11-28 01:43:38.438 333 13104.97 433.24 52714.35 88888.00 2012-11-28 01:43:39.438 333 13105.36 432.50 52148.26 88888.00 2012-11-28 01:43:40.438 333 13105.10 433.12 52071.96 88888.00 2012-11-28 01:43:41.438 333 13105.36 433.86 52813.87 88888.00 2012-11-28 01:43:42.438 333 13104.71 432.99 52691.00 88888.00 2012-11-28 01:43:43.438 333 13104.71 434.73 52763.25 88888.00 2012-11-28 01:43:44.438 333 13105.10 434.23 53319.20 88888.00 2012-11-28 01:43:45.438 333 13104.84 433.86 53192.53 88888.00 2012-11-28 01:43:46.438 333 13104.84 433.61 52930.39 88888.00 2012-11-28 01:43:47.438 333 13104.84 433.98 53034.93 88888.00 2012-11-28 01:43:48.438 333 13105.23 433.36 53089.83 88888.00 2012-11-28 01:43:49.438 333 13104.84 433.74 53043.00 88888.00 2012-11-28 01:43:50.438 333 13104.45 433.61 53458.46 88888.00 2012-11-28 01:43:51.438 333 13105.62 433.74 53724.63 88888.00 2012-11-28 01:43:52.438 333 13105.62 433.36 53402.46 88888.00 2012-11-28 01:43:53.438 333 13104.71 433.49 53550.28 88888.00 2012-11-28 01:43:54.438 333 13104.71 433.61 53708.49 88888.00 2012-11-28 01:43:55.438 333 13104.45 433.86 53576.93 88888.00 2012-11-28 01:43:56.438 333 13105.23 434.36 53730.62 88888.00 2012-11-28 01:43:57.438 333 13105.10 433.61 53564.34 88888.00 2012-11-28 01:43:58.438 333 13104.58 433.74 52906.67 88888.00 2012-11-28 01:43:59.438 333 13104.84 433.12 53379.23 88888.00 2012-11-28 01:44:00.438 333 13105.23 433.61 53852.03 88888.00 2012-11-28 01:44:01.438 333 13104.97 433.61 54198.41 88888.00 2012-11-28 01:44:02.438 333 13104.84 433.12 54002.79 88888.00 2012-11-28 01:44:03.438 333 13105.36 433.98 54190.46 88888.00 2012-11-28 01:44:04.438 333 13104.97 433.98 53881.99 88888.00 2012-11-28 01:44:05.438 333 13104.84 433.24 54004.01 88888.00 2012-11-28 01:44:06.438 333 13105.49 433.49 53987.75 88888.00 2012-11-28 01:44:07.438 333 13105.23 432.99 54041.18 88888.00 2012-11-28 01:44:08.438 333 13105.36 433.24 53561.89 88888.00 2012-11-28 01:44:09.438 333 13104.71 433.61 53861.32 88888.00 2012-11-28 01:44:10.438 333 13105.10 432.75 52796.63 88888.00 2012-11-28 01:44:11.438 333 13104.97 432.13 52774.87 88888.00 2012-11-28 01:44:12.438 333 13105.10 432.99 53571.07 88888.00 2012-11-28 01:44:13.438 333 13104.71 432.50 52820.35 88888.00 2012-11-28 01:44:14.438 333 13104.32 433.49 53864.62 88888.00 2012-11-28 01:44:15.438 333 13105.88 431.75 53106.33 88888.00 2012-11-28 01:44:16.438 333 13105.36 432.62 53512.38 88888.00 2012-11-28 01:44:17.438 333 13105.23 432.87 53328.98 88888.00 2012-11-28 01:44:18.438 333 13106.01 432.37 53339.62 88888.00 2012-11-28 01:44:19.438 333 13104.71 432.87 53239.36 88888.00 2012-11-28 01:44:20.438 333 13105.23 432.87 53132.38 88888.00 2012-11-28 01:44:21.438 333 13105.23 432.87 53094.11 88888.00 2012-11-28 01:44:22.438 333 13105.10 433.12 52916.09 88888.00 2012-11-28 01:44:23.438 333 13105.36 433.24 53396.23 88888.00 2012-11-28 01:44:24.438 333 13105.62 432.62 52959.37 88888.00 2012-11-28 01:44:25.438 333 13104.97 432.75 52916.33 88888.00 2012-11-28 01:44:26.438 333 13106.14 432.50 52995.80 88888.00 2012-11-28 01:44:27.438 333 13105.36 432.87 53260.88 88888.00 2012-11-28 01:44:28.438 333 13105.62 433.36 53295.11 88888.00 2012-11-28 01:44:29.438 333 13105.23 432.87 53193.51 88888.00 2012-11-28 01:44:30.438 333 13105.36 432.62 53158.30 88888.00 2012-11-28 01:44:31.438 333 13104.97 432.99 53277.38 88888.00 2012-11-28 01:44:32.438 333 13104.58 432.87 53305.02 88888.00 2012-11-28 01:44:33.438 333 13105.49 432.75 53281.17 88888.00 2012-11-28 01:44:34.438 333 13105.23 432.99 53261.24 88888.00 2012-11-28 01:44:35.438 333 13105.62 432.37 53218.45 88888.00 2012-11-28 01:44:36.438 333 13105.23 433.86 53373.00 88888.00 2012-11-28 01:44:37.438 333 13106.14 432.87 53271.88 88888.00 2012-11-28 01:44:38.438 333 13105.36 433.36 53357.71 88888.00 2012-11-28 01:44:39.438 333 13104.97 433.49 53267.97 88888.00 2012-11-28 01:44:40.438 333 13105.49 433.49 53461.03 88888.00 2012-11-28 01:44:41.438 333 13105.62 433.49 53404.66 88888.00 2012-11-28 01:44:42.438 333 13105.49 433.12 53123.21 88888.00 2012-11-28 01:44:43.438 333 13104.97 433.86 53081.51 88888.00 2012-11-28 01:44:44.438 333 13105.10 433.74 53259.29 88888.00 2012-11-28 01:44:45.438 333 13105.36 433.36 52866.81 88888.00 2012-11-28 01:44:46.438 333 13104.84 432.87 52787.46 88888.00 2012-11-28 01:44:47.438 333 13105.75 433.61 53172.11 88888.00 2012-11-28 01:44:48.438 333 13106.14 433.24 53119.29 88888.00 2012-11-28 01:44:49.438 333 13105.36 433.12 53278.97 88888.00 2012-11-28 01:44:50.438 333 13105.62 433.86 53305.14 88888.00 2012-11-28 01:44:51.438 333 13105.10 433.12 53452.96 88888.00 2012-11-28 01:44:52.438 333 13105.23 434.48 53572.78 88888.00 2012-11-28 01:44:53.438 333 13105.10 433.61 53592.59 88888.00 2012-11-28 01:44:54.438 333 13105.10 434.11 53731.11 88888.00 2012-11-28 01:44:55.438 333 13105.36 434.11 53671.93 88888.00 2012-11-28 01:44:56.438 333 13105.36 433.61 53318.71 88888.00 2012-11-28 01:44:57.438 333 13105.62 433.98 53358.57 88888.00 2012-11-28 01:44:58.438 333 13105.23 433.24 53299.14 88888.00 2012-11-28 01:44:59.438 333 13104.97 433.12 53343.04 88888.00 2012-11-28 01:45:00.438 333 13105.49 433.74 53403.68 88888.00 2012-11-28 01:45:01.438 333 13105.62 433.61 53290.71 88888.00 2012-11-28 01:45:02.438 333 13105.36 433.61 53322.87 88888.00 2012-11-28 01:45:03.438 333 13105.23 433.24 53449.17 88888.00 2012-11-28 01:45:04.438 333 13105.49 433.49 53484.87 88888.00 2012-11-28 01:45:05.438 333 13106.01 434.73 53528.15 88888.00 2012-11-28 01:45:06.438 333 13105.49 433.61 53422.27 88888.00 2012-11-28 01:45:07.438 333 13104.84 434.11 53517.64 88888.00 2012-11-28 01:45:08.438 333 13105.62 433.74 53752.63 88888.00 2012-11-28 01:45:09.438 333 13104.97 433.49 53608.11 88888.00 2012-11-28 01:45:10.438 333 13105.10 433.74 53383.75 88888.00 2012-11-28 01:45:11.438 333 13105.49 433.12 53598.94 88888.00 2012-11-28 01:45:12.438 333 13105.23 433.36 53550.52 88888.00 2012-11-28 01:45:13.438 333 13104.71 434.23 53063.17 88888.00 2012-11-28 01:45:14.438 333 13104.58 433.61 53123.94 88888.00 2012-11-28 01:45:15.438 333 13105.23 433.36 52895.06 88888.00 2012-11-28 01:45:16.438 333 13105.36 433.49 52676.69 88888.00 2012-11-28 01:45:17.438 333 13104.58 433.49 52739.78 88888.00 2012-11-28 01:45:18.438 333 13105.10 433.36 53537.81 88888.00 2012-11-28 01:45:19.438 333 13104.58 433.98 53751.77 88888.00 2012-11-28 01:45:20.438 333 13105.23 433.49 53442.56 88888.00 2012-11-28 01:45:21.438 333 13105.62 433.61 53359.42 88888.00 2012-11-28 01:45:22.438 333 13105.49 433.74 53351.72 88888.00 2012-11-28 01:45:23.438 333 13105.88 433.24 53341.82 88888.00 2012-11-28 01:45:24.438 333 13105.36 434.11 53647.36 88888.00 2012-11-28 01:45:25.438 333 13105.23 433.74 53290.83 88888.00 2012-11-28 01:45:26.438 333 13104.71 433.12 53422.63 88888.00 2012-11-28 01:45:27.438 333 13105.10 433.61 53250.73 88888.00 2012-11-28 01:45:28.438 333 13105.62 433.86 53523.02 88888.00 2012-11-28 01:45:29.438 333 13105.36 433.49 53503.33 88888.00 2012-11-28 01:45:30.438 333 13104.97 433.36 53129.20 88888.00 2012-11-28 01:45:31.438 333 13105.23 433.24 53081.88 88888.00 2012-11-28 01:45:32.438 333 13105.75 433.86 53002.65 88888.00 2012-11-28 01:45:33.438 333 13105.23 433.74 53240.34 88888.00 2012-11-28 01:45:34.438 333 13105.36 433.61 53060.73 88888.00 2012-11-28 01:45:35.438 333 13105.62 433.24 53210.50 88888.00 2012-11-28 01:45:36.438 333 13105.23 432.99 53161.47 88888.00 2012-11-28 01:45:37.438 333 13105.23 433.36 53107.43 88888.00 2012-11-28 01:45:38.438 333 13105.62 433.74 53075.52 88888.00 2012-11-28 01:45:39.438 333 13105.36 432.50 52965.24 88888.00 2012-11-28 01:45:40.438 333 13105.62 433.49 53281.54 88888.00 2012-11-28 01:45:41.438 333 13105.10 433.86 52951.79 88888.00 2012-11-28 01:45:42.438 333 13105.62 433.49 52918.90 88888.00 2012-11-28 01:45:43.438 333 13106.14 432.75 52807.88 88888.00 2012-11-28 01:45:44.438 333 13105.62 432.87 52768.39 88888.00 2012-11-28 01:45:45.438 333 13105.62 433.12 52257.20 88888.00 2012-11-28 01:45:46.438 333 13104.84 433.49 52429.84 88888.00 2012-11-28 01:45:47.438 333 13106.27 433.49 53044.10 88888.00 2012-11-28 01:45:48.438 333 13105.36 433.86 53101.32 88888.00 2012-11-28 01:45:49.438 333 13105.10 433.24 53123.57 88888.00 2012-11-28 01:45:50.438 333 13105.62 433.24 53021.60 88888.00 2012-11-28 01:45:51.438 333 13105.23 433.24 53011.70 88888.00 2012-11-28 01:45:52.438 333 13105.62 432.87 53246.08 88888.00 2012-11-28 01:45:53.438 333 13104.97 433.49 53245.11 88888.00 2012-11-28 01:45:54.438 333 13105.62 434.73 53487.19 88888.00 2012-11-28 01:45:55.438 333 13105.23 432.62 52528.38 88888.00 2012-11-28 01:45:56.438 333 13105.49 433.12 52587.31 88888.00 2012-11-28 01:45:57.438 333 13105.10 433.86 52717.16 88888.00 2012-11-28 01:45:58.438 333 13105.10 434.23 52837.35 88888.00 2012-11-28 01:45:59.438 333 13106.01 432.87 52831.48 88888.00 2012-11-28 01:46:00.438 333 13104.45 432.75 53049.36 88888.00 2012-11-28 01:46:01.438 333 13105.49 433.61 52757.02 88888.00 2012-11-28 01:46:02.438 333 13105.36 433.24 52712.88 88888.00 2012-11-28 01:46:03.438 333 13105.62 433.61 53065.50 88888.00 2012-11-28 01:46:04.438 333 13105.23 433.61 53121.86 88888.00 2012-11-28 01:46:05.438 333 13105.23 433.98 53143.13 88888.00 2012-11-28 01:46:06.438 333 13105.10 433.86 53131.77 88888.00 2012-11-28 01:46:07.438 333 13105.49 433.61 53265.77 88888.00 2012-11-28 01:46:08.438 333 13105.36 433.74 53122.23 88888.00 2012-11-28 01:46:09.438 333 13104.97 433.49 53043.12 88888.00 2012-11-28 01:46:10.438 333 13104.97 434.23 52965.36 88888.00 2012-11-28 01:46:11.438 333 13104.97 433.86 53049.23 88888.00 2012-11-28 01:46:12.438 333 13105.23 433.86 53086.65 88888.00 2012-11-28 01:46:13.438 333 13104.84 433.36 53337.54 88888.00 2012-11-28 01:46:14.438 333 13105.62 433.12 53173.21 88888.00 2012-11-28 01:46:15.438 333 13105.36 433.49 53214.05 88888.00 2012-11-28 01:46:16.438 333 13105.23 433.49 53198.03 88888.00 2012-11-28 01:46:17.438 333 13105.36 433.36 53212.58 88888.00 2012-11-28 01:46:18.438 333 13104.71 432.99 53105.72 88888.00 2012-11-28 01:46:19.438 333 13104.84 432.75 53002.04 88888.00 2012-11-28 01:46:20.438 333 13104.71 433.61 53578.40 88888.00 2012-11-28 01:46:21.438 333 13105.10 433.36 53581.82 88888.00 2012-11-28 01:46:22.438 333 13104.97 432.50 52807.39 88888.00 2012-11-28 01:46:23.438 333 13104.58 432.87 53181.89 88888.00 2012-11-28 01:46:24.438 333 13104.71 433.24 53081.02 88888.00 2012-11-28 01:46:25.438 333 13103.80 432.75 53315.04 88888.00 2012-11-28 01:46:26.438 333 13104.71 432.87 53488.78 88888.00 2012-11-28 01:46:27.438 333 13104.32 432.50 53308.20 88888.00 2012-11-28 01:46:28.438 333 13104.32 432.37 53262.83 88888.00 2012-11-28 01:46:29.438 333 13103.67 432.37 53333.62 88888.00 2012-11-28 01:46:30.438 333 13103.67 432.75 53291.57 88888.00 2012-11-28 01:46:31.438 333 13103.80 432.62 53375.32 88888.00 2012-11-28 01:46:32.438 333 13103.93 432.50 53465.30 88888.00 2012-11-28 01:46:33.438 333 13104.58 432.99 53540.62 88888.00 2012-11-28 01:46:34.438 333 13103.80 432.62 53373.48 88888.00 2012-11-28 01:46:35.438 333 13104.58 432.37 53087.50 88888.00 2012-11-28 01:46:36.438 333 13104.19 432.13 53164.04 88888.00 2012-11-28 01:46:37.438 333 13104.71 432.99 53214.91 88888.00 2012-11-28 01:46:38.438 333 13104.32 432.87 53301.59 88888.00 2012-11-28 01:46:39.438 333 13105.10 432.37 53330.69 88888.00 2012-11-28 01:46:40.438 333 13104.45 433.12 53170.64 88888.00 2012-11-28 01:46:41.438 333 13104.06 432.25 53275.30 88888.00 2012-11-28 01:46:42.438 333 13104.19 432.62 53317.00 88888.00 2012-11-28 01:46:43.438 333 13104.32 432.37 52775.48 88888.00 2012-11-28 01:46:44.438 333 13104.58 432.75 52845.42 88888.00 2012-11-28 01:46:45.438 333 13104.58 432.00 52882.22 88888.00 2012-11-28 01:46:46.438 333 13105.10 432.62 53070.02 88888.00 2012-11-28 01:46:47.438 333 13104.19 432.87 53564.83 88888.00 2012-11-28 01:46:48.438 333 13104.97 432.99 53681.84 88888.00 2012-11-28 01:46:49.438 333 13105.23 432.62 53778.06 88888.00 2012-11-28 01:46:50.438 333 13104.84 433.12 53909.74 88888.00 2012-11-28 01:46:51.438 333 13104.71 433.12 53929.43 88888.00 2012-11-28 01:46:52.438 333 13104.71 433.12 54008.41 88888.00 2012-11-28 01:46:53.438 333 13104.71 432.75 53893.48 88888.00 2012-11-28 01:46:54.438 333 13105.10 432.62 53753.00 88888.00 2012-11-28 01:46:55.438 333 13104.97 433.24 53703.36 88888.00 2012-11-28 01:46:56.438 333 13105.10 433.61 53540.13 88888.00 2012-11-28 01:46:57.438 333 13105.36 433.36 53686.00 88888.00 2012-11-28 01:46:58.438 333 13105.23 433.74 53709.35 88888.00 2012-11-28 01:46:59.438 333 13104.58 433.12 53853.25 88888.00 2012-11-28 01:47:00.438 333 13104.71 432.99 53812.17 88888.00 2012-11-28 01:47:01.438 333 13104.58 433.12 53701.40 88888.00 2012-11-28 01:47:02.438 333 13104.58 432.87 53772.93 88888.00 2012-11-28 01:47:03.438 333 13105.23 432.99 53852.40 88888.00 2012-11-28 01:47:04.438 333 13104.84 432.25 53164.53 88888.00 2012-11-28 01:47:05.438 333 13105.36 433.74 53660.20 88888.00 2012-11-28 01:47:06.438 333 13105.10 433.24 53527.05 88888.00 2012-11-28 01:47:07.438 333 13105.36 432.50 53452.59 88888.00 2012-11-28 01:47:08.438 333 13104.45 433.12 53120.27 88888.00 2012-11-28 01:47:09.438 333 13104.58 432.87 53328.25 88888.00 2012-11-28 01:47:10.438 333 13104.84 433.49 53310.39 88888.00 2012-11-28 01:47:11.438 333 13104.58 432.87 53323.84 88888.00 2012-11-28 01:47:12.438 333 13104.71 432.62 53508.46 88888.00 2012-11-28 01:47:13.438 333 13105.23 432.87 53589.53 88888.00 2012-11-28 01:47:14.438 333 13104.71 433.36 53627.31 88888.00 2012-11-28 01:47:15.438 333 13104.84 433.24 53463.96 88888.00 2012-11-28 01:47:16.438 333 13104.97 433.36 53480.34 88888.00 2012-11-28 01:47:17.438 333 13104.45 433.12 53721.70 88888.00 2012-11-28 01:47:18.438 333 13104.45 432.75 53431.80 88888.00 2012-11-28 01:47:19.438 333 13103.54 432.62 53405.39 88888.00 2012-11-28 01:47:20.438 333 13104.32 432.99 53482.54 88888.00 2012-11-28 01:47:21.438 333 13104.71 432.00 53263.45 88888.00 2012-11-28 01:47:22.438 333 13104.06 432.99 53340.71 88888.00 2012-11-28 01:47:23.437 333 13103.54 432.75 53495.87 88888.00 2012-11-28 01:47:24.437 333 13104.71 432.62 53519.71 88888.00 2012-11-28 01:47:25.437 333 13103.93 432.87 53427.04 88888.00 2012-11-28 01:47:26.437 333 13104.06 432.50 53634.16 88888.00 2012-11-28 01:47:27.437 333 13103.28 432.13 53725.98 88888.00 2012-11-28 01:47:28.437 333 13104.58 432.99 53520.94 88888.00 2012-11-28 01:47:29.437 333 13104.58 432.75 53766.08 88888.00 2012-11-28 01:47:30.437 333 13104.06 431.88 53729.77 88888.00 2012-11-28 01:47:31.437 333 13103.80 431.88 53636.11 88888.00 2012-11-28 01:47:32.437 333 13104.45 432.75 53608.11 88888.00 2012-11-28 01:47:33.437 333 13103.67 432.99 53540.87 88888.00 2012-11-28 01:47:34.437 333 13103.15 432.37 53591.48 88888.00 2012-11-28 01:47:35.437 333 13104.06 431.88 53570.33 88888.00 2012-11-28 01:47:36.437 333 13104.45 431.75 53524.85 88888.00 2012-11-28 01:47:37.437 333 13104.32 432.62 53574.12 88888.00 2012-11-28 01:47:38.437 333 13104.84 432.37 54059.03 88888.00 2012-11-28 01:47:39.437 333 13104.71 433.24 53761.19 88888.00 2012-11-28 01:47:40.437 333 13104.58 432.75 53909.50 88888.00 2012-11-28 01:47:41.437 333 13104.32 432.13 53737.59 88888.00 2012-11-28 01:47:42.437 333 13104.06 432.75 53349.89 88888.00 2012-11-28 01:47:43.437 333 13105.10 432.62 53630.73 88888.00 2012-11-28 01:47:44.437 333 13105.10 432.87 53817.80 88888.00 2012-11-28 01:47:45.437 333 13105.36 431.88 52868.52 88888.00 2012-11-28 01:47:46.437 333 13104.58 431.51 52849.09 88888.00 2012-11-28 01:47:47.437 333 13105.49 432.62 53607.01 88888.00 2012-11-28 01:47:48.437 333 13104.84 432.25 53415.91 88888.00 2012-11-28 01:47:49.437 333 13105.49 432.50 53515.55 88888.00 2012-11-28 01:47:50.437 333 13105.23 432.75 53682.94 88888.00 2012-11-28 01:47:51.437 333 13105.49 432.75 53255.74 88888.00 2012-11-28 01:47:52.437 333 13104.97 432.62 53700.18 88888.00 2012-11-28 01:47:53.437 333 13104.58 433.24 53813.89 88888.00 2012-11-28 01:47:54.437 333 13105.62 433.24 53731.48 88888.00 2012-11-28 01:47:55.437 333 13105.23 433.24 53887.49 88888.00 2012-11-28 01:47:56.437 333 13105.75 432.99 53771.58 88888.00 2012-11-28 01:47:57.437 333 13105.23 432.00 52832.46 88888.00 2012-11-28 01:47:58.437 333 13104.58 432.25 53217.11 88888.00 2012-11-28 01:47:59.437 333 13104.97 432.87 53391.95 88888.00 2012-11-28 01:48:00.437 333 13105.23 432.50 53626.33 88888.00 2012-11-28 01:48:01.437 333 13104.97 432.75 53217.84 88888.00 2012-11-28 01:48:02.437 333 13105.36 432.50 53045.81 88888.00 2012-11-28 01:48:03.437 333 13105.49 432.87 53125.89 88888.00 2012-11-28 01:48:04.437 333 13104.71 432.00 52908.63 88888.00 2012-11-28 01:48:05.437 333 13103.28 432.62 55419.24 88888.00 2012-11-28 01:48:06.437 333 13104.71 432.13 53163.80 88888.00 2012-11-28 01:48:07.437 333 13105.23 431.88 53092.03 88888.00 2012-11-28 01:48:08.437 333 13104.71 432.62 53152.91 88888.00 2012-11-28 01:48:09.437 333 13104.84 432.13 53065.38 88888.00 2012-11-28 01:48:10.437 333 13104.97 431.63 52710.68 88888.00 2012-11-28 01:48:11.437 333 13105.23 431.88 52989.69 88888.00 2012-11-28 01:48:12.437 333 13104.45 432.99 53510.54 88888.00 2012-11-28 01:48:13.437 333 13104.71 433.49 53925.52 88888.00 2012-11-28 01:48:14.437 333 13104.45 432.62 53279.46 88888.00 2012-11-28 01:48:15.437 333 13105.10 431.51 52357.94 88888.00 2012-11-28 01:48:16.437 333 13104.58 433.36 53398.30 88888.00 2012-11-28 01:48:17.437 333 13104.58 433.12 53338.52 88888.00 2012-11-28 01:48:18.437 333 13104.58 432.50 53483.64 88888.00 2012-11-28 01:48:19.437 333 13104.06 433.36 53360.04 88888.00 2012-11-28 01:48:20.437 333 13104.32 432.99 53310.76 88888.00 2012-11-28 01:48:21.437 333 13104.19 433.12 53333.50 88888.00 2012-11-28 01:48:22.437 333 13104.84 432.87 53317.73 88888.00 2012-11-28 01:48:23.437 333 13104.71 432.75 53164.29 88888.00 2012-11-28 01:48:24.437 333 13104.06 432.75 53234.59 88888.00 2012-11-28 01:48:25.437 333 13104.06 432.25 53088.85 88888.00 2012-11-28 01:48:26.437 333 13104.32 432.37 52803.60 88888.00 2012-11-28 01:48:27.437 333 13104.97 431.38 52815.09 88888.00 2012-11-28 01:48:28.437 333 13103.80 432.13 53426.67 88888.00 2012-11-28 01:48:29.437 333 13104.71 431.75 54628.54 88888.00 2012-11-28 01:48:30.437 333 13104.71 431.88 53754.83 88888.00 2012-11-28 01:48:31.437 333 13104.06 432.37 53158.54 88888.00 2012-11-28 01:48:32.437 333 13104.06 432.37 53383.27 88888.00 2012-11-28 01:48:33.437 333 13104.71 432.25 53424.96 88888.00 2012-11-28 01:48:34.437 333 13104.58 432.25 53399.77 88888.00 2012-11-28 01:48:35.437 333 13104.97 431.75 53432.91 88888.00 2012-11-28 01:48:36.437 333 13103.02 432.50 55549.82 88888.00 2012-11-28 01:48:37.437 333 13102.24 432.75 55548.72 88888.00 2012-11-28 01:48:38.437 333 13103.54 432.50 55500.91 88888.00 2012-11-28 01:48:39.437 333 13102.50 433.12 55569.01 88888.00 2012-11-28 01:48:40.437 333 13103.67 433.49 55633.94 88888.00 2012-11-28 01:48:41.437 333 13102.89 432.87 55732.36 88888.00 2012-11-28 01:48:42.437 333 13104.06 433.12 55667.44 88888.00 2012-11-28 01:48:43.437 333 13103.93 433.24 55516.20 88888.00 2012-11-28 01:48:44.437 333 13104.19 432.99 54806.56 88888.00 2012-11-28 01:48:45.437 333 13104.71 432.75 53662.03 88888.00 2012-11-28 01:48:46.437 333 13105.23 433.12 53272.37 88888.00 2012-11-28 01:48:47.437 333 13105.36 433.61 53492.57 88888.00 2012-11-28 01:48:48.437 333 13105.62 432.99 52843.21 88888.00 2012-11-28 01:48:49.437 333 13104.84 433.36 52704.69 88888.00 2012-11-28 01:48:50.437 333 13104.58 432.99 52717.16 88888.00 2012-11-28 01:48:51.437 333 13105.36 432.99 52523.37 88888.00 2012-11-28 01:48:52.437 333 13104.58 433.12 52609.20 88888.00 2012-11-28 01:48:53.437 333 13104.97 432.99 52666.54 88888.00 2012-11-28 01:48:54.437 333 13104.84 432.87 52776.09 88888.00 2012-11-28 01:48:55.437 333 13104.97 432.87 52828.54 88888.00 2012-11-28 01:48:56.437 333 13104.32 432.75 52849.82 88888.00 2012-11-28 01:48:57.437 333 13104.97 432.50 52656.27 88888.00 2012-11-28 01:48:58.437 333 13105.10 432.62 52672.53 88888.00 2012-11-28 01:48:59.437 333 13104.71 432.87 52609.93 88888.00 2012-11-28 01:49:00.437 333 13104.19 433.24 52706.04 88888.00 2012-11-28 01:49:01.437 333 13104.71 433.24 52726.94 88888.00 2012-11-28 01:49:02.437 333 13103.93 432.00 53085.43 88888.00 2012-11-28 01:49:03.437 333 13104.32 432.13 53101.07 88888.00 2012-11-28 01:49:04.437 333 13104.45 432.37 53097.89 88888.00 2012-11-28 01:49:05.437 333 13103.67 433.49 52775.23 88888.00 2012-11-28 01:49:06.437 333 13104.19 432.99 52804.46 88888.00 2012-11-28 01:49:07.437 333 13104.71 433.49 52860.46 88888.00 2012-11-28 01:49:08.437 333 13104.84 432.50 52639.89 88888.00 2012-11-28 01:49:09.437 333 13103.80 432.25 52724.13 88888.00 2012-11-28 01:49:10.437 333 13104.58 432.62 52900.93 88888.00 2012-11-28 01:49:11.437 333 13104.06 433.12 53017.45 88888.00 2012-11-28 01:49:12.437 333 13103.67 433.12 52951.91 88888.00 2012-11-28 01:49:13.437 333 13104.45 433.36 52858.87 88888.00 2012-11-28 01:49:14.437 333 13104.32 433.24 52878.43 88888.00 2012-11-28 01:49:15.437 333 13103.67 432.13 52292.90 88888.00 2012-11-28 01:49:16.437 333 13104.45 432.37 52469.57 88888.00 2012-11-28 01:49:17.437 333 13103.67 432.13 52465.41 88888.00 2012-11-28 01:49:18.437 333 13103.28 432.00 52475.93 88888.00 2012-11-28 01:49:19.437 333 13103.93 432.75 52429.84 88888.00 2012-11-28 01:49:20.437 333 13103.41 432.13 52471.41 88888.00 2012-11-28 01:49:21.437 333 13103.67 432.37 52508.33 88888.00 2012-11-28 01:49:22.437 333 13104.06 432.37 52507.11 88888.00 2012-11-28 01:49:23.437 333 13102.76 432.25 52530.95 88888.00 2012-11-28 01:49:24.437 333 13104.06 432.87 52469.82 88888.00 2012-11-28 01:49:25.437 333 13103.54 432.25 52640.87 88888.00 2012-11-28 01:49:26.437 333 13103.54 432.75 52583.77 88888.00 2012-11-28 01:49:27.437 333 13103.67 432.37 52628.76 88888.00 2012-11-28 01:49:28.437 333 13103.02 432.00 52360.02 88888.00 2012-11-28 01:49:29.437 333 13103.93 432.25 52343.64 88888.00 2012-11-28 01:49:30.437 333 13103.80 432.13 52237.02 88888.00 2012-11-28 01:49:31.437 333 13104.06 432.75 52324.69 88888.00 2012-11-28 01:49:32.437 333 13104.58 432.00 52269.54 88888.00 2012-11-28 01:49:33.437 333 13104.32 432.00 52378.48 88888.00 2012-11-28 01:49:34.437 333 13103.67 431.75 52393.16 88888.00 2012-11-28 01:49:35.437 333 13104.06 432.25 52501.85 88888.00 2012-11-28 01:49:36.437 333 13103.80 431.63 52920.37 88888.00 2012-11-28 01:49:37.437 333 13103.93 432.25 52734.03 88888.00 2012-11-28 01:49:38.437 333 13104.19 432.87 53121.86 88888.00 2012-11-28 01:49:39.437 333 13103.41 432.62 53243.64 88888.00 2012-11-28 01:49:40.437 333 13103.93 432.62 52407.58 88888.00 2012-11-28 01:49:41.437 333 13104.06 432.50 53232.63 88888.00 2012-11-28 01:49:42.437 333 13103.54 432.62 53123.70 88888.00 2012-11-28 01:49:43.437 333 13103.02 432.25 53395.86 88888.00 2012-11-28 01:49:44.437 333 13103.93 432.37 53135.31 88888.00 2012-11-28 01:49:45.437 333 13104.45 432.00 53300.25 88888.00 2012-11-28 01:49:46.437 333 13104.32 432.37 52921.22 88888.00 2012-11-28 01:49:47.437 333 13103.41 432.37 53648.58 88888.00 2012-11-28 01:49:48.437 333 13104.06 432.13 53456.50 88888.00 2012-11-28 01:49:49.437 333 13104.32 432.25 53722.92 88888.00 2012-11-28 01:49:50.437 333 13103.67 432.25 53606.52 88888.00 2012-11-28 01:49:51.437 333 13103.93 431.88 53586.11 88888.00 2012-11-28 01:49:52.437 333 13104.71 432.13 53359.79 88888.00 2012-11-28 01:49:53.437 333 13104.06 431.38 53314.80 88888.00 2012-11-28 01:49:54.437 333 13104.32 432.37 53480.34 88888.00 2012-11-28 01:49:55.437 333 13103.93 431.75 53445.38 88888.00 2012-11-28 01:49:56.437 333 13104.06 432.37 53344.14 88888.00 2012-11-28 01:49:57.437 333 13103.93 431.88 53331.55 88888.00 2012-11-28 01:49:58.437 333 13104.45 431.38 53261.86 88888.00 2012-11-28 01:49:59.437 333 13104.58 432.62 53228.84 88888.00 2012-11-28 01:50:00.437 333 13104.19 432.13 53377.27 88888.00 2012-11-28 01:50:01.437 333 13103.93 432.00 53445.50 88888.00 2012-11-28 01:50:02.437 333 13103.41 432.37 53304.89 88888.00 2012-11-28 01:50:03.437 333 13103.80 432.00 53457.11 88888.00 2012-11-28 01:50:04.437 333 13103.54 432.25 53279.95 88888.00 2012-11-28 01:50:05.437 333 13104.45 431.88 53172.36 88888.00 2012-11-28 01:50:06.437 333 13103.93 431.14 53100.22 88888.00 2012-11-28 01:50:07.437 333 13104.19 432.00 53275.67 88888.00 2012-11-28 01:50:08.437 333 13103.15 431.38 53080.17 88888.00 2012-11-28 01:50:09.437 333 13102.76 432.13 53246.20 88888.00 2012-11-28 01:50:10.437 333 13103.67 431.88 53144.97 88888.00 2012-11-28 01:50:11.437 333 13103.41 432.37 53253.91 88888.00 2012-11-28 01:50:12.437 333 13103.93 432.25 53206.47 88888.00 2012-11-28 01:50:13.437 333 13103.41 431.38 53179.57 88888.00 2012-11-28 01:50:14.437 333 13103.41 431.88 53238.87 88888.00 2012-11-28 01:50:15.437 333 13103.02 431.51 53181.89 88888.00 2012-11-28 01:50:16.437 333 13102.89 431.63 53282.64 88888.00 2012-11-28 01:50:17.437 333 13103.28 432.00 53363.58 88888.00 2012-11-28 01:50:18.437 333 13103.54 431.38 53240.70 88888.00 2012-11-28 01:50:19.437 333 13103.15 432.25 53166.86 88888.00 2012-11-28 01:50:20.437 333 13104.06 432.37 53063.17 88888.00 2012-11-28 01:50:21.437 333 13103.67 431.63 52910.95 88888.00 2012-11-28 01:50:22.437 333 13103.41 432.13 53044.10 88888.00 2012-11-28 01:50:23.437 333 13103.28 432.37 53149.61 88888.00 2012-11-28 01:50:24.437 333 13103.67 432.13 53319.07 88888.00 2012-11-28 01:50:25.437 333 13102.89 432.37 53133.96 88888.00 2012-11-28 01:50:26.437 333 13103.28 432.13 53049.11 88888.00 2012-11-28 01:50:27.437 333 13102.50 431.63 53155.36 88888.00 2012-11-28 01:50:28.437 333 13103.80 432.37 53301.96 88888.00 2012-11-28 01:50:29.437 333 13103.02 431.75 53264.05 88888.00 2012-11-28 01:50:30.437 333 13103.80 432.00 53235.93 88888.00 2012-11-28 01:50:31.437 333 13103.67 431.88 53295.84 88888.00 2012-11-28 01:50:32.437 333 13103.80 431.88 53250.12 88888.00 2012-11-28 01:50:33.437 333 13102.50 432.37 53348.30 88888.00 2012-11-28 01:50:34.437 333 13103.28 432.99 53271.64 88888.00 2012-11-28 01:50:35.437 333 13103.15 432.75 53435.47 88888.00 2012-11-28 01:50:36.437 333 13102.89 432.37 53518.00 88888.00 2012-11-28 01:50:37.437 333 13102.63 431.63 53341.21 88888.00 2012-11-28 01:50:38.437 333 13102.37 432.62 53440.00 88888.00 2012-11-28 01:50:39.437 333 13102.89 433.12 53448.92 88888.00 2012-11-28 01:50:40.437 333 13103.28 432.75 53367.98 88888.00 2012-11-28 01:50:41.437 333 13103.41 432.37 53366.15 88888.00 2012-11-28 01:50:42.437 333 13103.54 432.50 53340.84 88888.00 2012-11-28 01:50:43.437 333 13103.15 432.62 53311.98 88888.00 2012-11-28 01:50:44.437 333 13102.63 432.99 53205.61 88888.00 2012-11-28 01:50:45.437 333 13102.76 432.25 53171.99 88888.00 2012-11-28 01:50:46.437 333 13102.63 432.13 53177.61 88888.00 2012-11-28 01:50:47.437 333 13102.63 432.37 53300.61 88888.00 2012-11-28 01:50:48.437 333 13102.50 431.51 52232.62 88888.00 2012-11-28 01:50:49.437 333 13102.76 432.13 53084.20 88888.00 2012-11-28 01:50:50.437 333 13102.76 431.51 53256.96 88888.00 2012-11-28 01:50:51.437 333 13102.37 431.88 53264.91 88888.00 2012-11-28 01:50:52.437 333 13102.76 432.25 52875.13 88888.00 2012-11-28 01:50:53.437 333 13102.24 432.37 53462.86 88888.00 2012-11-28 01:50:54.437 333 13102.63 433.61 53595.89 88888.00 2012-11-28 01:50:55.437 333 13102.63 432.62 53852.64 88888.00 2012-11-28 01:50:56.437 333 13103.02 432.50 53811.32 88888.00 2012-11-28 01:50:57.437 333 13102.37 432.25 53707.02 88888.00 2012-11-28 01:50:58.437 333 13102.89 432.75 53678.90 88888.00 2012-11-28 01:50:59.437 333 13102.37 432.87 53072.34 88888.00 2012-11-28 01:51:00.437 333 13102.50 432.37 53922.95 88888.00 2012-11-28 01:51:01.437 333 13103.02 432.25 53912.43 88888.00 2012-11-28 01:51:02.437 333 13102.11 432.37 53436.82 88888.00 2012-11-28 01:51:03.437 333 13102.11 432.75 52820.35 88888.00 2012-11-28 01:51:04.437 333 13102.63 433.12 52891.63 88888.00 2012-11-28 01:51:05.437 333 13103.02 432.75 52658.59 88888.00 2012-11-28 01:51:06.437 333 13103.41 433.12 52671.43 88888.00 2012-11-28 01:51:07.437 333 13102.50 433.12 52801.28 88888.00 2012-11-28 01:51:08.437 333 13102.76 432.99 52725.60 88888.00 2012-11-28 01:51:09.437 333 13102.50 432.87 52848.60 88888.00 2012-11-28 01:51:10.437 333 13103.02 432.37 52571.54 88888.00 2012-11-28 01:51:11.437 333 13103.15 432.75 52748.46 88888.00 2012-11-28 01:51:12.437 333 13102.37 433.24 52765.70 88888.00 2012-11-28 01:51:13.437 333 13103.28 433.74 52681.46 88888.00 2012-11-28 01:51:14.437 333 13103.28 432.75 52830.01 88888.00 2012-11-28 01:51:15.437 333 13103.41 432.62 52681.34 88888.00 2012-11-28 01:51:16.437 333 13103.41 432.99 52630.72 88888.00 2012-11-28 01:51:17.437 333 13102.76 433.12 52461.50 88888.00 2012-11-28 01:51:18.437 333 13103.41 432.25 52556.38 88888.00 2012-11-28 01:51:19.437 333 13103.28 432.87 52523.86 88888.00 2012-11-28 01:51:20.437 333 13103.80 432.99 52454.16 88888.00 2012-11-28 01:51:21.437 333 13104.06 433.49 52462.36 88888.00 2012-11-28 01:51:22.437 333 13103.15 432.87 52486.20 88888.00 2012-11-28 01:51:23.437 333 13103.41 432.50 52696.25 88888.00 2012-11-28 01:51:24.437 333 13103.54 432.87 52845.17 88888.00 2012-11-28 01:51:25.437 333 13103.28 432.87 52545.74 88888.00 2012-11-28 01:51:26.437 333 13103.41 433.12 52580.71 88888.00 2012-11-28 01:51:27.437 333 13103.41 433.36 52636.83 88888.00 2012-11-28 01:51:28.437 333 13104.06 433.86 52651.26 88888.00 2012-11-28 01:51:29.437 333 13103.54 433.61 52305.98 88888.00 2012-11-28 01:51:30.437 333 13102.89 433.86 52474.22 88888.00 2012-11-28 01:51:31.437 333 13103.15 432.75 52438.52 88888.00 2012-11-28 01:51:32.437 333 13103.02 433.49 52363.81 88888.00 2012-11-28 01:51:33.437 333 13103.02 432.99 52358.55 88888.00 2012-11-28 01:51:34.437 333 13102.89 433.12 52528.75 88888.00 2012-11-28 01:51:35.437 333 13102.89 433.12 52444.38 88888.00 2012-11-28 01:51:36.437 333 13102.89 433.61 52428.25 88888.00 2012-11-28 01:51:37.437 333 13103.67 433.61 53790.41 88888.00 2012-11-28 01:51:38.437 333 13103.80 433.49 53688.56 88888.00 2012-11-28 01:51:39.437 333 13103.54 433.61 52489.62 88888.00 2012-11-28 01:51:40.437 333 13102.89 433.61 52500.87 88888.00 2012-11-28 01:51:41.437 333 13103.15 432.50 52216.24 88888.00 2012-11-28 01:51:42.437 333 13103.02 432.99 52227.73 88888.00 2012-11-28 01:51:43.437 333 13104.32 433.74 52292.65 88888.00 2012-11-28 01:51:44.437 333 13102.63 433.61 52496.59 88888.00 2012-11-28 01:51:45.437 333 13102.89 432.99 52469.70 88888.00 2012-11-28 01:51:46.437 333 13102.76 433.12 53597.72 88888.00 2012-11-28 01:51:47.437 333 13103.41 433.74 52904.47 88888.00 2012-11-28 01:51:48.437 333 13103.15 433.49 52975.26 88888.00 2012-11-28 01:51:49.437 333 13102.76 433.36 53493.79 88888.00 2012-11-28 01:51:50.437 333 13103.02 433.24 52322.73 88888.00 2012-11-28 01:51:51.437 333 13102.89 432.87 53070.51 88888.00 2012-11-28 01:51:52.437 333 13102.89 433.24 52513.10 88888.00 2012-11-28 01:51:53.437 333 13102.63 433.61 52743.08 88888.00 2012-11-28 01:51:54.437 333 13102.76 432.99 53189.72 88888.00 2012-11-28 01:51:55.437 333 13103.02 433.36 52669.48 88888.00 2012-11-28 01:51:56.437 333 13103.02 432.87 53512.75 88888.00 2012-11-28 01:51:57.437 333 13103.15 432.87 53836.38 88888.00 2012-11-28 01:51:58.437 333 13103.15 432.62 52269.91 88888.00 2012-11-28 01:51:59.437 333 13103.02 432.50 52477.03 88888.00 2012-11-28 01:52:00.437 333 13102.63 432.50 54072.36 88888.00 2012-11-28 01:52:01.437 333 13102.50 432.25 53501.13 88888.00 2012-11-28 01:52:02.437 333 13102.63 433.24 52572.52 88888.00 2012-11-28 01:52:03.437 333 13103.67 432.37 52461.38 88888.00 2012-11-28 01:52:04.437 333 13103.54 432.37 52405.02 88888.00 2012-11-28 01:52:05.437 333 13103.67 431.75 52309.28 88888.00 2012-11-28 01:52:06.437 333 13103.54 432.62 52315.64 88888.00 2012-11-28 01:52:07.437 333 13103.15 432.00 52386.31 88888.00 2012-11-28 01:52:08.437 333 13103.15 432.37 52343.76 88888.00 2012-11-28 01:52:09.437 333 13103.54 432.13 52410.76 88888.00 2012-11-28 01:52:10.437 333 13102.89 432.50 52194.11 88888.00 2012-11-28 01:52:11.437 333 13102.37 432.37 52143.73 88888.00 2012-11-28 01:52:12.437 333 13103.41 432.37 52257.56 88888.00 2012-11-28 01:52:13.437 333 13103.93 432.62 52183.84 88888.00 2012-11-28 01:52:14.437 333 13103.28 431.88 52341.68 88888.00 2012-11-28 01:52:15.437 333 13102.76 432.13 52506.38 88888.00 2012-11-28 01:52:16.437 333 13103.15 432.13 52121.60 88888.00 2012-11-28 01:52:17.437 333 13104.19 432.62 52356.84 88888.00 2012-11-28 01:52:18.437 333 13103.54 432.99 52433.26 88888.00 2012-11-28 01:52:19.437 333 13103.15 432.50 52628.76 88888.00 2012-11-28 01:52:20.437 333 13103.15 432.50 53123.57 88888.00 2012-11-28 01:52:21.437 333 13103.93 432.37 52755.31 88888.00 2012-11-28 01:52:22.437 333 13103.02 431.75 52807.76 88888.00 2012-11-28 01:52:23.437 333 13103.67 432.37 53994.11 88888.00 2012-11-28 01:52:24.437 333 13102.89 432.62 53922.09 88888.00 2012-11-28 01:52:25.437 333 13103.41 432.50 53830.27 88888.00 2012-11-28 01:52:26.437 333 13103.41 432.37 53803.12 88888.00 2012-11-28 01:52:27.437 333 13102.76 432.00 53691.13 88888.00 2012-11-28 01:52:28.437 333 13103.67 432.37 53660.56 88888.00 2012-11-28 01:52:29.437 333 13103.54 432.00 53620.95 88888.00 2012-11-28 01:52:30.437 333 13103.67 432.25 53744.20 88888.00 2012-11-28 01:52:31.437 333 13103.80 432.13 53622.66 88888.00 2012-11-28 01:52:32.437 333 13103.02 432.62 53655.30 88888.00 2012-11-28 01:52:33.437 333 13103.67 432.00 53451.37 88888.00 2012-11-28 01:52:34.437 333 13103.28 432.25 53098.14 88888.00 2012-11-28 01:52:35.437 333 13103.54 432.13 53205.86 88888.00 2012-11-28 01:52:36.437 333 13103.15 431.75 53933.46 88888.00 2012-11-28 01:52:37.437 333 13103.15 432.37 53826.23 88888.00 2012-11-28 01:52:38.437 333 13102.50 432.75 53454.06 88888.00 2012-11-28 01:52:39.437 333 13103.54 432.37 53565.44 88888.00 2012-11-28 01:52:40.437 333 13103.80 432.37 53630.00 88888.00 2012-11-28 01:52:41.437 333 13102.89 432.87 53767.43 88888.00 2012-11-28 01:52:42.437 333 13104.19 432.87 53817.19 88888.00 2012-11-28 01:52:43.437 333 13103.41 432.25 53900.94 88888.00 2012-11-28 01:52:44.437 333 13102.89 432.62 53904.85 88888.00 2012-11-28 01:52:45.437 333 13104.32 432.75 53883.58 88888.00 2012-11-28 01:52:46.437 333 13104.19 432.62 53797.01 88888.00 2012-11-28 01:52:47.437 333 13103.28 431.75 53471.79 88888.00 2012-11-28 01:52:48.437 333 13103.15 432.25 53557.62 88888.00 2012-11-28 01:52:49.437 333 13103.41 432.99 53464.20 88888.00 2012-11-28 01:52:50.437 333 13103.54 432.13 53504.80 88888.00 2012-11-28 01:52:51.437 333 13103.67 432.99 53416.64 88888.00 2012-11-28 01:52:52.437 333 13103.41 432.50 53281.42 88888.00 2012-11-28 01:52:53.437 333 13103.54 432.25 53561.77 88888.00 2012-11-28 01:52:54.437 333 13102.63 432.99 53590.63 88888.00 2012-11-28 01:52:55.437 333 13103.80 432.87 53574.61 88888.00 2012-11-28 01:52:56.437 333 13103.41 432.13 53261.61 88888.00 2012-11-28 01:52:57.437 333 13103.28 432.13 53385.71 88888.00 2012-11-28 01:52:58.437 333 13102.89 432.37 53447.58 88888.00 2012-11-28 01:52:59.437 333 13103.28 432.13 53545.39 88888.00 2012-11-28 01:53:00.437 333 13103.15 432.37 53343.41 88888.00 2012-11-28 01:53:01.437 333 13103.28 431.88 53469.71 88888.00 2012-11-28 01:53:02.437 333 13103.15 432.00 53814.62 88888.00 2012-11-28 01:53:03.437 333 13102.63 432.13 53228.60 88888.00 2012-11-28 01:53:04.437 333 13102.63 432.50 53309.05 88888.00 2012-11-28 01:53:05.437 333 13103.28 431.88 53548.69 88888.00 2012-11-28 01:53:06.437 333 13103.15 432.50 53646.26 88888.00 2012-11-28 01:53:07.437 333 13103.54 431.75 53427.04 88888.00 2012-11-28 01:53:08.437 333 13103.15 432.50 53661.54 88888.00 2012-11-28 01:53:09.437 333 13102.89 432.62 53485.85 88888.00 2012-11-28 01:53:10.437 333 13103.41 432.75 53622.91 88888.00 2012-11-28 01:53:11.437 333 13102.50 432.00 53441.59 88888.00 2012-11-28 01:53:12.437 333 13102.50 432.00 53758.38 88888.00 2012-11-28 01:53:13.437 333 13102.50 431.88 53297.31 88888.00 2012-11-28 01:53:14.437 333 13102.76 432.37 53378.86 88888.00 2012-11-28 01:53:15.437 333 13103.15 432.13 53691.13 88888.00 2012-11-28 01:53:16.437 333 13102.63 431.63 53296.21 88888.00 2012-11-28 01:53:17.437 333 13103.02 432.37 53558.23 88888.00 2012-11-28 01:53:18.437 333 13102.76 432.37 53455.40 88888.00 2012-11-28 01:53:19.437 333 13103.02 431.88 53458.95 88888.00 2012-11-28 01:53:20.437 333 13102.89 432.50 53470.93 88888.00 2012-11-28 01:53:21.437 333 13102.24 432.13 53335.34 88888.00 2012-11-28 01:53:22.437 333 13103.41 432.00 53373.73 88888.00 2012-11-28 01:53:23.437 333 13102.89 432.00 52530.46 88888.00 2012-11-28 01:53:24.437 333 13102.37 432.00 52312.95 88888.00 2012-11-28 01:53:25.437 333 13102.37 432.37 52734.89 88888.00 2012-11-28 01:53:26.437 333 13103.15 431.75 52288.74 88888.00 2012-11-28 01:53:27.437 333 13103.41 431.51 52465.90 88888.00 2012-11-28 01:53:28.437 333 13102.89 432.00 52597.95 88888.00 2012-11-28 01:53:29.437 333 13103.28 432.25 52401.23 88888.00 2012-11-28 01:53:30.437 333 13102.89 432.37 52458.20 88888.00 2012-11-28 01:53:31.437 333 13103.93 432.00 53799.09 88888.00 2012-11-28 01:53:32.437 333 13103.80 431.88 53626.45 88888.00 2012-11-28 01:53:33.437 333 13103.28 432.13 53770.11 88888.00 2012-11-28 01:53:34.437 333 13102.76 432.13 53780.75 88888.00 2012-11-28 01:53:35.437 333 13104.06 432.62 53770.48 88888.00 2012-11-28 01:53:36.437 333 13103.93 432.37 53635.50 88888.00 2012-11-28 01:53:37.437 333 13103.28 431.51 53445.13 88888.00 2012-11-28 01:53:38.437 333 13103.67 431.88 53662.64 88888.00 2012-11-28 01:53:39.437 333 13103.41 432.25 53722.92 88888.00 2012-11-28 01:53:40.437 333 13103.80 432.37 53724.39 88888.00 2012-11-28 01:53:41.437 333 13103.93 432.13 53729.03 88888.00 2012-11-28 01:53:42.437 333 13103.28 432.25 53641.61 88888.00 2012-11-28 01:53:43.437 333 13104.32 431.88 53290.10 88888.00 2012-11-28 01:53:44.437 333 13103.67 431.88 52981.87 88888.00 2012-11-28 01:53:45.437 333 13102.89 432.62 52554.30 88888.00 2012-11-28 01:53:46.437 333 13103.15 432.00 52983.70 88888.00 2012-11-28 01:53:47.437 333 13103.15 432.75 52654.56 88888.00 2012-11-28 01:53:48.437 333 13104.06 431.88 52640.74 88888.00 2012-11-28 01:53:49.437 333 13104.19 432.00 53528.27 88888.00 2012-11-28 01:53:50.437 333 13103.28 431.63 52583.16 88888.00 2012-11-28 01:53:51.437 333 13103.54 432.13 53584.64 88888.00 2012-11-28 01:53:52.437 333 13104.06 431.75 52825.12 88888.00 2012-11-28 01:53:53.437 333 13103.28 431.88 52411.98 88888.00 2012-11-28 01:53:54.437 333 13103.02 431.63 53483.77 88888.00 2012-11-28 01:53:55.437 333 13102.89 431.88 53563.36 88888.00 2012-11-28 01:53:56.437 333 13103.28 431.75 53393.41 88888.00 2012-11-28 01:53:57.437 333 13103.41 431.38 53176.14 88888.00 2012-11-28 01:53:58.437 333 13103.80 430.39 52268.93 88888.00 2012-11-28 01:53:59.437 333 13103.54 431.51 52713.12 88888.00 2012-11-28 01:54:00.437 333 13103.28 431.63 52651.62 88888.00 2012-11-28 01:54:01.437 333 13103.15 431.88 53511.64 88888.00 2012-11-28 01:54:02.437 333 13103.15 431.14 53515.55 88888.00 2012-11-28 01:54:03.437 333 13103.02 431.75 53407.96 88888.00 2012-11-28 01:54:04.437 333 13103.54 431.63 53358.32 88888.00 2012-11-28 01:54:05.437 333 13102.89 431.38 53712.28 88888.00 2012-11-28 01:54:06.437 333 13103.02 431.26 52624.85 88888.00 2012-11-28 01:54:07.437 333 13102.50 431.51 53296.70 88888.00 2012-11-28 01:54:08.437 333 13102.89 432.00 52870.48 88888.00 2012-11-28 01:54:09.437 333 13103.02 430.89 53033.95 88888.00 2012-11-28 01:54:10.437 333 13102.76 431.14 53070.88 88888.00 2012-11-28 01:54:11.437 333 13103.02 431.75 53567.15 88888.00 2012-11-28 01:54:12.437 333 13103.15 431.75 53418.48 88888.00 2012-11-28 01:54:13.437 333 13102.50 432.25 53801.29 88888.00 2012-11-28 01:54:14.437 333 13103.02 431.88 53503.09 88888.00 2012-11-28 01:54:15.437 333 13103.02 431.51 53639.54 88888.00 2012-11-28 01:54:16.437 333 13103.54 430.89 53266.75 88888.00 2012-11-28 01:54:17.437 333 13102.24 432.00 53584.27 88888.00 2012-11-28 01:54:18.437 333 13103.15 431.88 53377.39 88888.00 2012-11-28 01:54:19.437 333 13103.67 431.51 53535.48 88888.00 2012-11-28 01:54:20.437 333 13104.06 431.14 53578.77 88888.00 2012-11-28 01:54:21.437 333 13103.67 431.63 53349.15 88888.00 2012-11-28 01:54:22.437 333 13103.54 431.14 53148.02 88888.00 2012-11-28 01:54:23.437 333 13104.19 431.75 53584.27 88888.00 2012-11-28 01:54:24.437 333 13103.67 430.89 53380.82 88888.00 2012-11-28 01:54:25.437 333 13104.19 431.38 52965.48 88888.00 2012-11-28 01:54:26.437 333 13103.67 431.26 53509.57 88888.00 2012-11-28 01:54:27.437 333 13103.54 431.75 53502.60 88888.00 2012-11-28 01:54:28.437 333 13104.71 431.75 53498.07 88888.00 2012-11-28 01:54:29.437 333 13104.32 431.75 53480.96 88888.00 2012-11-28 01:54:30.437 333 13103.41 431.75 53454.91 88888.00 2012-11-28 01:54:31.437 333 13104.32 432.13 53353.55 88888.00 2012-11-28 01:54:32.437 333 13104.45 431.63 53131.64 88888.00 2012-11-28 01:54:33.437 333 13104.19 431.75 53441.71 88888.00 2012-11-28 01:54:34.437 333 13104.06 431.63 53387.18 88888.00 2012-11-28 01:54:35.437 333 13104.19 431.75 53419.58 88888.00 2012-11-28 01:54:36.437 333 13104.06 431.88 53686.73 88888.00 2012-11-28 01:54:37.437 333 13105.10 432.00 53489.64 88888.00 2012-11-28 01:54:38.437 333 13104.84 431.63 53455.28 88888.00 2012-11-28 01:54:39.437 333 13104.58 431.51 53388.03 88888.00 2012-11-28 01:54:40.437 333 13104.58 432.13 53210.26 88888.00 2012-11-28 01:54:41.437 333 13104.45 431.51 53133.11 88888.00 2012-11-28 01:54:42.437 333 13104.19 432.13 53257.45 88888.00 2012-11-28 01:54:43.437 333 13104.84 432.25 53206.35 88888.00 2012-11-28 01:54:44.437 333 13105.10 432.62 53206.59 88888.00 2012-11-28 01:54:45.437 333 13104.84 432.75 53177.49 88888.00 2012-11-28 01:54:46.437 333 13104.84 432.99 53227.01 88888.00 2012-11-28 01:54:47.437 333 13105.23 432.37 53234.22 88888.00 2012-11-28 01:54:48.437 333 13104.97 432.50 53194.48 88888.00 2012-11-28 01:54:49.437 333 13104.97 433.36 53237.89 88888.00 2012-11-28 01:54:50.437 333 13104.97 432.13 53147.41 88888.00 2012-11-28 01:54:51.437 333 13104.58 433.36 53242.41 88888.00 2012-11-28 01:54:52.437 333 13105.10 433.86 53265.40 88888.00 2012-11-28 01:54:53.437 333 13104.45 433.86 53298.17 88888.00 2012-11-28 01:54:54.437 333 13104.45 433.24 53345.85 88888.00 2012-11-28 01:54:55.437 333 13105.10 434.23 53501.74 88888.00 2012-11-28 01:54:56.437 333 13104.58 433.36 53495.38 88888.00 2012-11-28 01:54:57.437 333 13104.97 433.74 53511.64 88888.00 2012-11-28 01:54:58.437 333 13104.45 434.11 53162.94 88888.00 2012-11-28 01:54:59.437 333 13104.06 434.97 54004.38 88888.00 2012-11-28 01:55:00.437 333 13105.23 433.86 53385.22 88888.00 2012-11-28 01:55:01.437 333 13104.45 432.99 53255.25 88888.00 2012-11-28 01:55:02.437 333 13104.19 433.98 53218.08 88888.00 2012-11-28 01:55:03.437 333 13104.45 433.74 53322.99 88888.00 2012-11-28 01:55:04.437 333 13104.19 433.98 53089.58 88888.00 2012-11-28 01:55:05.437 333 13103.54 433.61 53179.94 88888.00 2012-11-28 01:55:06.437 333 13104.58 433.98 53430.34 88888.00 2012-11-28 01:55:07.437 333 13104.97 433.86 53251.83 88888.00 2012-11-28 01:55:08.437 333 13104.45 434.23 53111.34 88888.00 2012-11-28 01:55:09.437 333 13105.23 433.74 53193.02 88888.00 2012-11-28 01:55:10.437 333 13104.58 433.98 53027.84 88888.00 2012-11-28 01:55:11.437 333 13104.19 434.36 52786.12 88888.00 2012-11-28 01:55:12.437 333 13103.93 433.49 53173.58 88888.00 2012-11-28 01:55:13.437 333 13104.84 434.11 52923.67 88888.00 2012-11-28 01:55:14.437 333 13104.19 433.49 53006.56 88888.00 2012-11-28 01:55:15.437 333 13104.58 433.86 53064.88 88888.00 2012-11-28 01:55:16.437 333 13103.80 433.36 52984.19 88888.00 2012-11-28 01:55:17.437 333 13104.45 433.61 52263.55 88888.00 2012-11-28 01:55:18.437 333 13104.84 433.49 53224.93 88888.00 2012-11-28 01:55:19.437 333 13104.84 433.86 53257.94 88888.00 2012-11-28 01:55:20.437 333 13104.06 433.61 53276.04 88888.00 2012-11-28 01:55:21.437 333 13104.32 433.24 53300.49 88888.00 2012-11-28 01:55:22.437 333 13104.06 433.61 53285.33 88888.00 2012-11-28 01:55:23.437 333 13104.32 433.12 53189.23 88888.00 2012-11-28 01:55:24.437 333 13104.45 433.36 53308.93 88888.00 2012-11-28 01:55:25.437 333 13104.19 433.98 53167.71 88888.00 2012-11-28 01:55:26.437 333 13104.32 433.49 53322.13 88888.00 2012-11-28 01:55:27.437 333 13104.45 433.49 53060.97 88888.00 2012-11-28 01:55:28.437 333 13103.93 433.36 53193.14 88888.00 2012-11-28 01:55:29.437 333 13103.80 433.24 53274.57 88888.00 2012-11-28 01:55:30.437 333 13104.71 433.61 53208.79 88888.00 2012-11-28 01:55:31.437 333 13105.23 433.24 53073.20 88888.00 2012-11-28 01:55:32.437 333 13104.32 433.49 53014.63 88888.00 2012-11-28 01:55:33.437 333 13104.58 433.24 53002.29 88888.00 2012-11-28 01:55:34.437 333 13103.93 433.12 52977.95 88888.00 2012-11-28 01:55:35.437 333 13104.19 433.61 52703.10 88888.00 2012-11-28 01:55:36.437 333 13104.71 433.74 52766.68 88888.00 2012-11-28 01:55:37.437 333 13104.06 433.36 52678.40 88888.00 2012-11-28 01:55:38.437 333 13104.58 433.49 52761.54 88888.00 2012-11-28 01:55:39.437 333 13103.93 432.62 52552.47 88888.00 2012-11-28 01:55:40.437 333 13104.58 434.11 52364.67 88888.00 2012-11-28 01:55:41.437 333 13104.84 432.87 52484.86 88888.00 2012-11-28 01:55:42.437 333 13105.23 433.36 53466.04 88888.00 2012-11-28 01:55:43.437 333 13104.71 433.36 53477.04 88888.00 2012-11-28 01:55:44.437 333 13104.06 432.37 53268.95 88888.00 2012-11-28 01:55:45.437 333 13104.06 433.86 53422.51 88888.00 2012-11-28 01:55:46.437 333 13104.06 433.12 53556.76 88888.00 2012-11-28 01:55:47.437 333 13104.06 433.12 53439.88 88888.00 2012-11-28 01:55:48.437 333 13104.19 432.99 52649.06 88888.00 2012-11-28 01:55:49.437 333 13103.54 432.75 53442.56 88888.00 2012-11-28 01:55:50.437 333 13104.06 432.99 52863.88 88888.00 2012-11-28 01:55:51.437 333 13103.54 432.37 52912.66 88888.00 2012-11-28 01:55:52.437 333 13103.67 432.13 52418.10 88888.00 2012-11-28 01:55:53.437 333 13103.93 432.50 52258.42 88888.00 2012-11-28 01:55:54.437 333 13104.32 433.36 53204.51 88888.00 2012-11-28 01:55:55.437 333 13103.93 432.50 53497.46 88888.00 2012-11-28 01:55:56.437 333 13104.06 432.25 53454.18 88888.00 2012-11-28 01:55:57.437 333 13103.93 432.99 53588.30 88888.00 2012-11-28 01:55:58.437 333 13104.06 432.75 53556.03 88888.00 2012-11-28 01:55:59.437 333 13103.80 432.25 53457.73 88888.00 2012-11-28 01:56:00.437 333 13104.19 432.25 53335.95 88888.00 2012-11-28 01:56:01.437 333 13104.32 432.37 53367.74 88888.00 2012-11-28 01:56:02.437 333 13103.93 432.00 53149.61 88888.00 2012-11-28 01:56:03.437 333 13103.93 432.00 53432.41 88888.00 2012-11-28 01:56:04.437 333 13104.45 432.87 53693.70 88888.00 2012-11-28 01:56:05.437 333 13103.67 432.37 53141.42 88888.00 2012-11-28 01:56:06.437 333 13103.93 433.24 53282.64 88888.00 2012-11-28 01:56:07.437 333 13103.93 432.13 53379.72 88888.00 2012-11-28 01:56:08.437 333 13103.93 432.13 53178.59 88888.00 2012-11-28 01:56:09.437 333 13103.93 432.00 53220.29 88888.00 2012-11-28 01:56:10.437 333 13103.67 432.37 53107.07 88888.00 2012-11-28 01:56:11.437 333 13103.67 432.75 53102.42 88888.00 2012-11-28 01:56:12.437 333 13103.93 432.37 53023.44 88888.00 2012-11-28 01:56:13.437 333 13104.32 431.88 52804.70 88888.00 2012-11-28 01:56:14.437 333 13104.45 432.37 52716.91 88888.00 2012-11-28 01:56:15.437 333 13104.45 432.37 52764.72 88888.00 2012-11-28 01:56:16.437 333 13103.41 432.25 52589.76 88888.00 2012-11-28 01:56:17.437 333 13103.93 432.00 53034.20 88888.00 2012-11-28 01:56:18.437 333 13104.58 432.13 53236.67 88888.00 2012-11-28 01:56:19.437 333 13103.93 432.50 52733.54 88888.00 2012-11-28 01:56:20.437 333 13104.58 432.37 53176.02 88888.00 2012-11-28 01:56:21.437 333 13104.71 432.50 52882.10 88888.00 2012-11-28 01:56:22.437 333 13104.97 432.62 52484.73 88888.00 2012-11-28 01:56:23.437 333 13104.45 432.13 52545.13 88888.00 2012-11-28 01:56:24.437 333 13104.71 432.99 52580.10 88888.00 2012-11-28 01:56:25.437 333 13104.58 432.62 52082.36 88888.00 2012-11-28 01:56:26.437 333 13104.32 432.37 52216.85 88888.00 2012-11-28 01:56:27.437 333 13103.80 433.24 52151.31 88888.00 2012-11-28 01:56:28.437 333 13104.19 432.50 52231.64 88888.00 2012-11-28 01:56:29.437 333 13104.19 432.75 52576.80 88888.00 2012-11-28 01:56:30.437 333 13104.71 432.87 52588.41 88888.00 2012-11-28 01:56:31.437 333 13104.32 432.75 52724.86 88888.00 2012-11-28 01:56:32.437 333 13104.19 432.62 52684.27 88888.00 2012-11-28 01:56:33.437 333 13104.84 433.36 52536.45 88888.00 2012-11-28 01:56:34.437 333 13105.10 432.50 52415.16 88888.00 2012-11-28 01:56:35.437 333 13105.23 432.37 52743.81 88888.00 2012-11-28 01:56:36.437 333 13105.10 432.87 52953.62 88888.00 2012-11-28 01:56:37.437 333 13104.45 432.50 52999.71 88888.00 2012-11-28 01:56:38.437 333 13105.23 432.87 52860.21 88888.00 2012-11-28 01:56:39.437 333 13104.19 432.25 52878.06 88888.00 2012-11-28 01:56:40.437 333 13104.71 432.99 52700.04 88888.00 2012-11-28 01:56:41.437 333 13104.71 431.88 52825.73 88888.00 2012-11-28 01:56:42.437 333 13104.58 432.75 52583.89 88888.00 2012-11-28 01:56:43.437 333 13104.84 432.37 52835.51 88888.00 2012-11-28 01:56:44.437 333 13104.58 432.37 52644.05 88888.00 2012-11-28 01:56:45.437 333 13104.19 433.24 52696.74 88888.00 2012-11-28 01:56:46.437 333 13104.58 433.74 52644.17 88888.00 2012-11-28 01:56:47.437 333 13104.32 434.23 53194.85 88888.00 2012-11-28 01:56:48.437 333 13104.84 432.62 52826.10 88888.00 2012-11-28 01:56:49.437 333 13104.32 433.49 52377.14 88888.00 2012-11-28 01:56:50.437 333 13104.58 433.36 52374.20 88888.00 2012-11-28 01:56:51.437 333 13104.84 433.12 52351.22 88888.00 2012-11-28 01:56:52.437 333 13104.71 434.11 52307.57 88888.00 2012-11-28 01:56:53.437 333 13104.45 433.36 52543.79 88888.00 2012-11-28 01:56:54.437 333 13104.84 433.36 52444.63 88888.00 2012-11-28 01:56:55.437 333 13104.84 433.12 52339.36 88888.00 2012-11-28 01:56:56.437 333 13105.10 433.61 52686.71 88888.00 2012-11-28 01:56:57.437 333 13104.32 433.74 53104.62 88888.00 2012-11-28 01:56:58.437 333 13104.58 433.36 53216.37 88888.00 2012-11-28 01:56:59.437 333 13104.71 433.98 53233.12 88888.00 2012-11-28 01:57:00.437 333 13104.84 433.86 52511.27 88888.00 2012-11-28 01:57:01.437 333 13104.97 433.86 52506.13 88888.00 2012-11-28 01:57:02.437 333 13104.32 434.11 53017.32 88888.00 2012-11-28 01:57:03.437 333 13104.97 433.36 52474.09 88888.00 2012-11-28 01:57:04.437 333 13103.67 433.86 52417.00 88888.00 2012-11-28 01:57:05.437 333 13104.58 433.61 52448.18 88888.00 2012-11-28 01:57:06.437 333 13104.45 433.49 52774.26 88888.00 2012-11-28 01:57:07.437 333 13104.45 434.48 53437.30 88888.00 2012-11-28 01:57:08.437 333 13103.93 433.98 53345.36 88888.00 2012-11-28 01:57:09.437 333 13104.19 433.74 53115.50 88888.00 2012-11-28 01:57:10.437 333 13104.45 434.48 52506.74 88888.00 2012-11-28 01:57:11.437 333 13104.19 433.49 52816.68 88888.00 2012-11-28 01:57:12.437 333 13104.71 434.23 53422.02 88888.00 2012-11-28 01:57:13.437 333 13105.62 433.49 53295.36 88888.00 2012-11-28 01:57:14.437 333 13104.58 433.86 53311.98 88888.00 2012-11-28 01:57:15.437 333 13104.71 434.48 53235.32 88888.00 2012-11-28 01:57:16.437 333 13104.71 434.73 53052.90 88888.00 2012-11-28 01:57:17.437 333 13104.32 434.23 53332.65 88888.00 2012-11-28 01:57:18.437 333 13104.71 434.73 53387.18 88888.00 2012-11-28 01:57:19.437 333 13104.58 434.23 53315.04 88888.00 2012-11-28 01:57:20.437 333 13104.32 433.86 53201.70 88888.00 2012-11-28 01:57:21.437 333 13104.84 434.11 53249.02 88888.00 2012-11-28 01:57:22.437 333 13104.45 433.61 53319.32 88888.00 2012-11-28 01:57:23.437 333 13104.58 433.74 53452.47 88888.00 2012-11-28 01:57:24.437 333 13104.97 434.36 53336.44 88888.00 2012-11-28 01:57:25.437 333 13104.58 433.98 53230.55 88888.00 2012-11-28 01:57:26.437 333 13104.71 433.74 53320.42 88888.00 2012-11-28 01:57:27.437 333 13104.45 433.86 53396.84 88888.00 2012-11-28 01:57:28.437 333 13104.58 433.61 53312.96 88888.00 2012-11-28 01:57:29.437 333 13104.06 433.12 53335.70 88888.00 2012-11-28 01:57:30.437 333 13104.45 432.99 53384.00 88888.00 2012-11-28 01:57:31.437 333 13105.10 433.49 53367.61 88888.00 2012-11-28 01:57:32.437 333 13104.84 433.24 52853.61 88888.00 2012-11-28 01:57:33.437 333 13104.58 433.49 52878.80 88888.00 2012-11-28 01:57:34.437 333 13104.58 433.86 53379.47 88888.00 2012-11-28 01:57:35.437 333 13104.58 433.24 53229.70 88888.00 2012-11-28 01:57:36.437 333 13104.32 432.87 53148.15 88888.00 2012-11-28 01:57:37.437 333 13104.71 433.61 53225.54 88888.00 2012-11-28 01:57:38.437 333 13105.23 432.50 53320.91 88888.00 2012-11-28 01:57:39.437 333 13104.32 432.87 53084.45 88888.00 2012-11-28 01:57:40.437 333 13104.71 433.61 52772.43 88888.00 2012-11-28 01:57:41.437 333 13104.84 432.50 53429.24 88888.00 2012-11-28 01:57:42.437 333 13104.84 433.24 53243.15 88888.00 2012-11-28 01:57:43.437 333 13104.58 433.12 53211.24 88888.00 2012-11-28 01:57:44.437 333 13104.19 433.36 53456.38 88888.00 2012-11-28 01:57:45.437 333 13104.19 433.74 53416.28 88888.00 2012-11-28 01:57:46.437 333 13105.23 432.87 53351.11 88888.00 2012-11-28 01:57:47.437 333 13104.32 433.74 53378.98 88888.00 2012-11-28 01:57:48.437 333 13104.45 433.12 53189.11 88888.00 2012-11-28 01:57:49.437 333 13104.84 431.75 53162.70 88888.00 2012-11-28 01:57:50.437 333 13104.84 432.25 53168.69 88888.00 2012-11-28 01:57:51.437 333 13104.32 432.37 53283.74 88888.00 2012-11-28 01:57:52.437 333 13104.58 432.62 53165.27 88888.00 2012-11-28 01:57:53.437 333 13105.23 432.87 52956.43 88888.00 2012-11-28 01:57:54.437 333 13104.71 432.62 53102.30 88888.00 2012-11-28 01:57:55.437 333 13104.84 432.62 53233.73 88888.00 2012-11-28 01:57:56.437 333 13104.58 432.25 53089.09 88888.00 2012-11-28 01:57:57.437 333 13104.58 431.88 53103.89 88888.00 2012-11-28 01:57:58.437 333 13104.97 432.25 52442.55 88888.00 2012-11-28 01:57:59.437 333 13104.97 431.88 52410.27 88888.00 2012-11-28 01:58:00.437 333 13104.97 432.62 52843.58 88888.00 2012-11-28 01:58:01.437 333 13104.45 432.25 52920.61 88888.00 2012-11-28 01:58:02.437 333 13104.58 432.13 52871.83 88888.00 2012-11-28 01:58:03.437 333 13104.84 432.62 53230.92 88888.00 2012-11-28 01:58:04.437 333 13105.23 432.13 52946.77 88888.00 2012-11-28 01:58:05.437 333 13104.58 432.99 52765.82 88888.00 2012-11-28 01:58:06.437 333 13104.71 432.50 52334.34 88888.00 2012-11-28 01:58:07.437 333 13104.58 432.37 53049.11 88888.00 2012-11-28 01:58:08.437 333 13105.23 432.37 52978.32 88888.00 2012-11-28 01:58:09.437 333 13104.84 432.87 52767.17 88888.00 2012-11-28 01:58:10.437 333 13104.84 432.25 52921.96 88888.00 2012-11-28 01:58:11.437 333 13104.84 431.75 52377.26 88888.00 2012-11-28 01:58:12.437 333 13105.49 433.36 53099.97 88888.00 2012-11-28 01:58:13.437 333 13104.71 433.36 53240.46 88888.00 2012-11-28 01:58:14.437 333 13104.19 432.50 53175.78 88888.00 2012-11-28 01:58:15.437 333 13104.84 431.75 53005.10 88888.00 2012-11-28 01:58:16.437 333 13104.71 432.37 53245.11 88888.00 2012-11-28 01:58:17.437 333 13104.45 432.37 53160.98 88888.00 2012-11-28 01:58:18.437 333 13104.58 432.87 53304.89 88888.00 2012-11-28 01:58:19.437 333 13104.71 432.50 53360.77 88888.00 2012-11-28 01:58:20.437 333 13104.84 432.50 53242.29 88888.00 2012-11-28 01:58:21.437 333 13104.97 432.50 53283.62 88888.00 2012-11-28 01:58:22.437 333 13104.45 432.99 53720.84 88888.00 2012-11-28 01:58:23.437 333 13104.45 432.50 53413.10 88888.00 2012-11-28 01:58:24.437 333 13104.97 432.75 53243.27 88888.00 2012-11-28 01:58:25.437 333 13104.58 432.50 53392.31 88888.00 2012-11-28 01:58:26.437 333 13104.71 432.62 53196.57 88888.00 2012-11-28 01:58:27.437 333 13104.32 433.12 53341.57 88888.00 2012-11-28 01:58:28.437 333 13104.32 432.62 52472.38 88888.00 2012-11-28 01:58:29.437 333 13104.32 432.87 53330.20 88888.00 2012-11-28 01:58:30.437 333 13105.23 433.12 53258.55 88888.00 2012-11-28 01:58:31.437 333 13104.84 432.87 53216.49 88888.00 2012-11-28 01:58:32.437 333 13104.84 433.24 53160.62 88888.00 2012-11-28 01:58:33.437 333 13104.58 433.36 53043.24 88888.00 2012-11-28 01:58:34.437 333 13104.45 433.24 53112.81 88888.00 2012-11-28 01:58:35.437 333 13104.58 433.49 53229.09 88888.00 2012-11-28 01:58:36.437 333 13104.97 433.24 53222.61 88888.00 2012-11-28 01:58:37.437 333 13104.84 432.87 53172.84 88888.00 2012-11-28 01:58:38.437 333 13104.71 433.36 53164.90 88888.00 2012-11-28 01:58:39.437 333 13104.45 433.49 52649.30 88888.00 2012-11-28 01:58:40.437 333 13104.97 433.36 52968.42 88888.00 2012-11-28 01:58:41.437 333 13104.58 433.61 53374.22 88888.00 2012-11-28 01:58:42.437 333 13104.71 433.74 52656.03 88888.00 2012-11-28 01:58:43.437 333 13104.58 433.24 52712.15 88888.00 2012-11-28 01:58:44.437 333 13103.93 433.24 52894.20 88888.00 2012-11-28 01:58:45.437 333 13104.06 433.49 53335.82 88888.00 2012-11-28 01:58:46.437 333 13104.58 432.99 52698.45 88888.00 2012-11-28 01:58:47.437 333 13104.06 433.24 53238.26 88888.00 2012-11-28 01:58:48.437 333 13104.06 433.24 53281.30 88888.00 2012-11-28 01:58:49.437 333 13104.97 433.74 52996.91 88888.00 2012-11-28 01:58:50.437 333 13104.19 433.24 53450.02 88888.00 2012-11-28 01:58:51.437 333 13104.84 433.61 53226.03 88888.00 2012-11-28 01:58:52.437 333 13104.71 433.86 53311.50 88888.00 2012-11-28 01:58:53.437 333 13104.45 432.99 52869.75 88888.00 2012-11-28 01:58:54.437 333 13105.10 433.98 53398.06 88888.00 2012-11-28 01:58:55.437 333 13104.45 433.86 52139.33 88888.00 2012-11-28 01:58:56.437 333 13104.84 433.61 52233.72 88888.00 2012-11-28 01:58:57.437 333 13104.58 433.86 52723.03 88888.00 2012-11-28 01:58:58.437 333 13104.58 433.61 52605.04 88888.00 2012-11-28 01:58:59.437 333 13104.58 433.74 53220.53 88888.00 2012-11-28 01:59:00.437 333 13104.97 434.73 53130.42 88888.00 2012-11-28 01:59:01.437 333 13105.36 434.11 52225.65 88888.00 2012-11-28 01:59:02.437 333 13105.23 434.85 53237.28 88888.00 2012-11-28 01:59:03.437 333 13104.58 433.98 53033.09 88888.00 2012-11-28 01:59:04.437 333 13105.23 434.11 52644.17 88888.00 2012-11-28 01:59:05.437 333 13104.45 434.36 52684.52 88888.00 2012-11-28 01:59:06.437 333 13104.45 433.86 52697.84 88888.00 2012-11-28 01:59:07.437 333 13104.19 434.23 52402.08 88888.00 2012-11-28 01:59:08.437 333 13104.71 434.97 53185.20 88888.00 2012-11-28 01:59:09.437 333 13105.23 434.11 52537.92 88888.00 2012-11-28 01:59:10.437 333 13105.10 434.11 53513.84 88888.00 2012-11-28 01:59:11.437 333 13104.84 434.60 53411.63 88888.00 2012-11-28 01:59:12.437 333 13105.36 434.73 53390.23 88888.00 2012-11-28 01:59:13.437 333 13104.97 434.11 53364.56 88888.00 2012-11-28 01:59:14.437 333 13104.71 434.60 52660.67 88888.00 2012-11-28 01:59:15.437 333 13104.97 434.60 53606.04 88888.00 2012-11-28 01:59:16.437 333 13105.10 434.60 53182.38 88888.00 2012-11-28 01:59:17.437 333 13104.71 434.11 52645.02 88888.00 2012-11-28 01:59:18.437 333 13104.84 434.97 53538.05 88888.00 2012-11-28 01:59:19.437 333 13104.97 434.36 53272.74 88888.00 2012-11-28 01:59:20.437 333 13104.58 435.35 53083.59 88888.00 2012-11-28 01:59:21.437 333 13104.19 435.10 53089.83 88888.00 2012-11-28 01:59:22.437 333 13104.71 434.73 52677.67 88888.00 2012-11-28 01:59:23.437 333 13104.32 433.98 54039.22 88888.00 2012-11-28 01:59:24.437 333 13105.10 434.36 53790.41 88888.00 2012-11-28 01:59:25.437 333 13104.32 434.73 53784.79 88888.00 2012-11-28 01:59:26.437 333 13105.36 434.97 53518.86 88888.00 2012-11-28 01:59:27.437 333 13104.58 434.48 52566.41 88888.00 2012-11-28 01:59:28.437 333 13104.71 434.97 53545.51 88888.00 2012-11-28 01:59:29.437 333 13104.19 434.48 53211.97 88888.00 2012-11-28 01:59:30.437 333 13104.84 434.73 53494.04 88888.00 2012-11-28 01:59:31.437 333 13104.32 435.22 53247.30 88888.00 2012-11-28 01:59:32.437 333 13104.19 435.47 53357.96 88888.00 2012-11-28 01:59:33.437 333 13105.23 434.48 52947.02 88888.00 2012-11-28 01:59:34.437 333 13104.71 434.73 52994.46 88888.00 2012-11-28 01:59:35.437 333 13104.58 434.73 52121.60 88888.00 2012-11-28 01:59:36.437 333 13104.84 434.73 53580.85 88888.00 2012-11-28 01:59:37.437 333 13104.45 434.36 52769.98 88888.00 2012-11-28 01:59:38.437 333 13104.19 434.36 52821.21 88888.00 2012-11-28 01:59:39.437 333 13104.19 434.85 52199.85 88888.00 2012-11-28 01:59:40.437 333 13104.45 434.60 53598.21 88888.00 2012-11-28 01:59:41.437 333 13104.84 434.11 53511.03 88888.00 2012-11-28 01:59:42.437 333 13104.71 434.11 53811.93 88888.00 2012-11-28 01:59:43.437 333 13104.19 433.61 53695.16 88888.00 2012-11-28 01:59:44.437 333 13104.19 434.36 53305.75 88888.00 2012-11-28 01:59:45.437 333 13104.06 434.73 53266.87 88888.00 2012-11-28 01:59:46.437 333 13104.32 433.98 52345.11 88888.00 2012-11-28 01:59:47.437 333 13104.84 433.61 53205.00 88888.00 2012-11-28 01:59:48.437 333 13104.32 433.86 53019.04 88888.00 2012-11-28 01:59:49.437 333 13104.19 433.86 54047.90 88888.00 2012-11-28 01:59:50.437 333 13104.32 433.61 53855.58 88888.00 2012-11-28 01:59:51.437 333 13104.58 434.11 53362.97 88888.00 2012-11-28 01:59:52.437 333 13103.80 433.61 53486.21 88888.00 2012-11-28 01:59:53.437 333 13104.06 434.11 52169.65 88888.00 2012-11-28 01:59:54.437 333 13104.45 433.74 52146.91 88888.00 2012-11-28 01:59:55.437 333 13104.58 434.11 51945.54 88888.00 2012-11-28 01:59:56.437 333 13104.58 433.61 51989.92 88888.00 2012-11-28 01:59:57.437 333 13105.36 433.74 51753.70 88888.00 2012-11-28 01:59:58.437 333 13104.06 433.49 52061.32 88888.00 2012-11-28 01:59:59.437 333 13105.10 433.86 52170.75 88888.00 2012-11-28 02:00:00.437 333 13104.71 433.49 52365.89 88888.00 2012-11-28 02:00:01.437 333 13104.84 433.49 52264.04 88888.00 2012-11-28 02:00:02.437 333 13105.10 433.49 52351.10 88888.00 2012-11-28 02:00:03.437 333 13104.58 433.61 52346.94 88888.00 2012-11-28 02:00:04.437 333 13104.45 433.74 52205.23 88888.00 2012-11-28 02:00:05.437 333 13104.97 433.24 52512.36 88888.00 2012-11-28 02:00:06.437 333 13104.84 433.24 52312.70 88888.00 2012-11-28 02:00:07.437 333 13104.97 433.49 52390.10 88888.00 2012-11-28 02:00:08.437 333 13104.45 433.24 52308.18 88888.00 2012-11-28 02:00:09.437 333 13104.58 433.74 52281.53 88888.00 2012-11-28 02:00:10.437 333 13104.84 432.99 52171.98 88888.00 2012-11-28 02:00:11.437 333 13105.36 433.86 52084.80 88888.00 2012-11-28 02:00:12.437 333 13103.93 433.61 52146.67 88888.00 2012-11-28 02:00:13.437 333 13105.23 433.74 52010.83 88888.00 2012-11-28 02:00:14.437 333 13104.84 433.86 51996.65 88888.00 2012-11-28 02:00:15.437 333 13104.97 433.36 52149.60 88888.00 2012-11-28 02:00:16.437 333 13104.58 433.12 53334.48 88888.00 2012-11-28 02:00:17.437 333 13104.84 432.99 53227.25 88888.00 2012-11-28 02:00:18.437 333 13104.19 432.99 53068.80 88888.00 2012-11-28 02:00:19.437 333 13104.71 434.11 53335.21 88888.00 2012-11-28 02:00:20.437 333 13104.71 434.23 53313.82 88888.00 2012-11-28 02:00:21.437 333 13104.45 433.36 52965.36 88888.00 2012-11-28 02:00:22.437 333 13105.10 433.12 53023.31 88888.00 2012-11-28 02:00:23.437 333 13104.71 433.86 53119.78 88888.00 2012-11-28 02:00:24.437 333 13104.97 433.86 53610.80 88888.00 2012-11-28 02:00:25.437 333 13104.19 433.86 53426.79 88888.00 2012-11-28 02:00:26.437 333 13104.71 433.74 53335.82 88888.00 2012-11-28 02:00:27.437 333 13104.19 433.49 53205.12 88888.00 2012-11-28 02:00:28.437 333 13104.84 434.36 52525.08 88888.00 2012-11-28 02:00:29.437 333 13104.97 433.36 53928.33 88888.00 2012-11-28 02:00:30.437 333 13104.32 433.49 53618.26 88888.00 2012-11-28 02:00:31.437 333 13104.58 433.36 53453.45 88888.00 2012-11-28 02:00:32.437 333 13103.80 433.36 53379.11 88888.00 2012-11-28 02:00:33.437 333 13104.19 433.24 53463.47 88888.00 2012-11-28 02:00:34.437 333 13104.45 433.24 53070.51 88888.00 2012-11-28 02:00:35.437 333 13103.54 433.49 53098.75 88888.00 2012-11-28 02:00:36.437 333 13103.93 433.24 53226.27 88888.00 2012-11-28 02:00:37.437 333 13104.84 433.61 53133.48 88888.00 2012-11-28 02:00:38.437 333 13104.45 433.49 53349.15 88888.00 2012-11-28 02:00:39.437 333 13103.15 433.61 53288.14 88888.00 2012-11-28 02:00:40.437 333 13103.28 433.49 53666.43 88888.00 2012-11-28 02:00:41.437 333 13104.06 433.86 52834.90 88888.00 2012-11-28 02:00:42.437 333 13104.32 433.12 53413.95 88888.00 2012-11-28 02:00:43.437 333 13103.41 433.36 53389.62 88888.00 2012-11-28 02:00:44.437 333 13103.02 433.24 52978.57 88888.00 2012-11-28 02:00:45.436 333 13103.93 433.36 53216.13 88888.00 2012-11-28 02:00:46.436 333 13104.06 432.87 53530.11 88888.00 2012-11-28 02:00:47.436 333 13103.54 433.74 53084.45 88888.00 2012-11-28 02:00:48.436 333 13103.28 433.36 53185.32 88888.00 2012-11-28 02:00:49.436 333 13103.02 433.12 53055.23 88888.00 2012-11-28 02:00:50.436 333 13103.54 433.24 53069.53 88888.00 2012-11-28 02:00:51.436 333 13103.28 433.49 53156.34 88888.00 2012-11-28 02:00:52.436 333 13103.54 433.86 52706.28 88888.00 2012-11-28 02:00:53.436 333 13104.06 433.86 53048.13 88888.00 2012-11-28 02:00:54.436 333 13103.54 433.49 52898.23 88888.00 2012-11-28 02:00:55.436 333 13103.80 433.24 52870.73 88888.00 2012-11-28 02:00:56.436 333 13103.80 432.50 53361.87 88888.00 2012-11-28 02:00:57.436 333 13104.19 433.49 52854.22 88888.00 2012-11-28 02:00:58.436 333 13103.41 433.36 52998.00 88888.00 2012-11-28 02:00:59.436 333 13103.80 433.98 52997.52 88888.00 2012-11-28 02:01:00.436 333 13103.67 432.87 52636.22 88888.00 2012-11-28 02:01:01.436 333 13104.45 433.36 52530.34 88888.00 2012-11-28 02:01:02.436 333 13103.54 433.86 52950.08 88888.00 2012-11-28 02:01:03.436 333 13103.28 433.24 52414.43 88888.00 2012-11-28 02:01:04.436 333 13103.54 433.61 53131.77 88888.00 2012-11-28 02:01:05.436 333 13103.02 433.98 53255.74 88888.00 2012-11-28 02:01:06.436 333 13102.50 433.49 53112.57 88888.00 2012-11-28 02:01:07.436 333 13103.15 433.61 53786.50 88888.00 2012-11-28 02:01:08.436 333 13103.28 433.74 53464.94 88888.00 2012-11-28 02:01:09.436 333 13103.28 433.74 53107.92 88888.00 2012-11-28 02:01:10.436 333 13104.06 433.24 53047.89 88888.00 2012-11-28 02:01:11.436 333 13103.41 433.36 52805.44 88888.00 2012-11-28 02:01:12.436 333 13103.41 433.24 52892.73 88888.00 2012-11-28 02:01:13.436 333 13103.02 433.74 53165.63 88888.00 2012-11-28 02:01:14.436 333 13103.28 433.36 52952.64 88888.00 2012-11-28 02:01:15.436 333 13103.93 433.36 53475.33 88888.00 2012-11-28 02:01:16.436 333 13104.45 432.99 53787.23 88888.00 2012-11-28 02:01:17.436 333 13103.93 432.99 53711.91 88888.00 2012-11-28 02:01:18.436 333 13103.28 433.49 53526.44 88888.00 2012-11-28 02:01:19.436 333 13103.67 433.12 53014.14 88888.00 2012-11-28 02:01:20.436 333 13103.54 433.36 52861.43 88888.00 2012-11-28 02:01:21.436 333 13103.80 433.61 52653.21 88888.00 2012-11-28 02:01:22.436 333 13103.54 433.49 52987.86 88888.00 2012-11-28 02:01:23.436 333 13103.54 433.74 52322.24 88888.00 2012-11-28 02:01:24.436 333 13103.67 432.62 52644.90 88888.00 2012-11-28 02:01:25.436 333 13103.41 433.61 52641.36 88888.00 2012-11-28 02:01:26.436 333 13103.28 432.37 52780.37 88888.00 2012-11-28 02:01:27.436 333 13103.28 432.00 52907.77 88888.00 2012-11-28 02:01:28.436 333 13104.06 433.86 53409.68 88888.00 2012-11-28 02:01:29.436 333 13103.93 433.24 53296.58 88888.00 2012-11-28 02:01:30.436 333 13103.54 433.74 52702.24 88888.00 2012-11-28 02:01:31.436 333 13103.80 432.87 52882.59 88888.00 2012-11-28 02:01:32.436 333 13103.02 433.12 52520.80 88888.00 2012-11-28 02:01:33.436 333 13103.15 433.86 52886.38 88888.00 2012-11-28 02:01:34.436 333 13103.28 433.49 53267.11 88888.00 2012-11-28 02:01:35.436 333 13104.19 433.74 53797.75 88888.00 2012-11-28 02:01:36.436 333 13103.28 433.86 53531.82 88888.00 2012-11-28 02:01:37.436 333 13103.02 434.23 53415.05 88888.00 2012-11-28 02:01:38.436 333 13103.15 434.11 53610.43 88888.00 2012-11-28 02:01:39.436 333 13103.54 434.23 53640.27 88888.00 2012-11-28 02:01:40.436 333 13103.02 434.11 53502.60 88888.00 2012-11-28 02:01:41.436 333 13103.28 434.11 53606.40 88888.00 2012-11-28 02:01:42.436 333 13102.76 434.23 53388.16 88888.00 2012-11-28 02:01:43.436 333 13102.89 433.61 54175.67 88888.00 2012-11-28 02:01:44.436 333 13102.11 433.61 54325.20 88888.00 2012-11-28 02:01:45.436 333 13102.37 433.49 54074.07 88888.00 2012-11-28 02:01:46.436 333 13102.24 433.49 54141.07 88888.00 2012-11-28 02:01:47.436 333 13101.46 434.11 54124.81 88888.00 2012-11-28 02:01:48.436 333 13102.50 433.61 54142.41 88888.00 2012-11-28 02:01:49.436 333 13102.11 433.49 54027.00 88888.00 2012-11-28 02:01:50.436 333 13102.24 434.11 54012.81 88888.00 2012-11-28 02:01:51.436 333 13101.85 433.61 54077.98 88888.00 2012-11-28 02:01:52.436 333 13101.59 434.11 54724.52 88888.00 2012-11-28 02:01:53.436 333 13101.85 433.86 54716.57 88888.00 2012-11-28 02:01:54.436 333 13101.72 434.11 54665.59 88888.00 2012-11-28 02:01:55.436 333 13101.46 434.23 54244.75 88888.00 2012-11-28 02:01:56.436 333 13101.98 433.86 53667.04 88888.00 2012-11-28 02:01:57.436 333 13102.37 433.61 54193.64 88888.00 2012-11-28 02:01:58.436 333 13101.33 433.12 54113.80 88888.00 2012-11-28 02:01:59.436 333 13101.85 433.12 54037.02 88888.00 2012-11-28 02:02:00.436 333 13102.37 433.61 53387.67 88888.00 2012-11-28 02:02:01.436 333 13101.33 433.49 53953.02 88888.00 2012-11-28 02:02:02.436 333 13101.72 433.24 53793.10 88888.00 2012-11-28 02:02:03.436 333 13102.11 433.74 53558.96 88888.00 2012-11-28 02:02:04.436 333 13101.72 433.12 53655.43 88888.00 2012-11-28 02:02:05.436 333 13101.98 433.61 53347.32 88888.00 2012-11-28 02:02:06.436 333 13102.50 433.86 53489.15 88888.00 2012-11-28 02:02:07.436 333 13100.81 433.36 53354.16 88888.00 2012-11-28 02:02:08.436 333 13101.46 433.36 53374.95 88888.00 2012-11-28 02:02:09.436 333 13102.37 432.75 53287.04 88888.00 2012-11-28 02:02:10.436 333 13101.59 433.49 51974.64 88888.00 2012-11-28 02:02:11.436 333 13101.20 433.12 53014.27 88888.00 2012-11-28 02:02:12.436 333 13101.85 433.86 53479.98 88888.00 2012-11-28 02:02:13.436 333 13101.33 433.98 53463.47 88888.00 2012-11-28 02:02:14.436 333 13101.98 433.61 53140.08 88888.00 2012-11-28 02:02:15.436 333 13101.46 433.61 53607.75 88888.00 2012-11-28 02:02:16.436 333 13102.37 432.99 53601.51 88888.00 2012-11-28 02:02:17.436 333 13102.24 434.48 53541.60 88888.00 2012-11-28 02:02:18.436 333 13102.24 432.75 53073.81 88888.00 2012-11-28 02:02:19.436 333 13101.85 432.99 53360.40 88888.00 2012-11-28 02:02:20.436 333 13101.46 433.36 53286.19 88888.00 2012-11-28 02:02:21.436 333 13101.59 433.61 53048.75 88888.00 2012-11-28 02:02:22.436 333 13101.85 432.87 53039.45 88888.00 2012-11-28 02:02:23.436 333 13101.85 432.37 53260.39 88888.00 2012-11-28 02:02:24.436 333 13100.68 433.98 54527.92 88888.00 2012-11-28 02:02:25.436 333 13100.94 433.61 54627.57 88888.00 2012-11-28 02:02:26.436 333 13101.59 433.36 54778.81 88888.00 2012-11-28 02:02:27.436 333 13101.07 433.12 55309.81 88888.00 2012-11-28 02:02:28.436 333 13100.55 434.11 55234.49 88888.00 2012-11-28 02:02:29.436 333 13100.81 433.86 55382.56 88888.00 2012-11-28 02:02:30.436 333 13100.55 433.24 55329.86 88888.00 2012-11-28 02:02:31.436 333 13100.81 433.49 55225.93 88888.00 2012-11-28 02:02:32.436 333 13101.85 433.74 54569.12 88888.00 2012-11-28 02:02:33.436 333 13102.24 433.12 54452.85 88888.00 2012-11-28 02:02:34.436 333 13101.72 433.61 54514.84 88888.00 2012-11-28 02:02:35.436 333 13101.46 432.75 54506.77 88888.00 2012-11-28 02:02:36.436 333 13102.11 433.36 54492.71 88888.00 2012-11-28 02:02:37.436 333 13101.46 433.86 54683.68 88888.00 2012-11-28 02:02:38.436 333 13101.85 432.99 54547.48 88888.00 2012-11-28 02:02:39.436 333 13101.20 433.36 54451.99 88888.00 2012-11-28 02:02:40.436 333 13101.85 433.36 54502.73 88888.00 2012-11-28 02:02:41.436 333 13101.20 433.49 54036.29 88888.00 2012-11-28 02:02:42.436 333 13101.46 433.36 53441.95 88888.00 2012-11-28 02:02:43.436 333 13101.59 433.12 53302.32 88888.00 2012-11-28 02:02:44.436 333 13101.85 432.99 52856.42 88888.00 2012-11-28 02:02:45.436 333 13102.37 432.99 52890.17 88888.00 2012-11-28 02:02:46.436 333 13102.11 433.36 53529.74 88888.00 2012-11-28 02:02:47.436 333 13102.37 433.24 53665.21 88888.00 2012-11-28 02:02:48.436 333 13102.50 433.12 53496.12 88888.00 2012-11-28 02:02:49.436 333 13102.63 433.36 53331.18 88888.00 2012-11-28 02:02:50.436 333 13101.85 433.36 53209.28 88888.00 2012-11-28 02:02:51.436 333 13101.59 433.74 53467.75 88888.00 2012-11-28 02:02:52.436 333 13101.85 433.36 53422.02 88888.00 2012-11-28 02:02:53.436 333 13102.11 433.24 53092.27 88888.00 2012-11-28 02:02:54.436 333 13101.98 433.98 53648.58 88888.00 2012-11-28 02:02:55.436 333 13101.33 433.36 53422.14 88888.00 2012-11-28 02:02:56.436 333 13102.50 433.61 53483.28 88888.00 2012-11-28 02:02:57.436 333 13101.85 433.24 53399.53 88888.00 2012-11-28 02:02:58.436 333 13101.59 432.50 52957.41 88888.00 2012-11-28 02:02:59.436 333 13101.33 432.25 52713.86 88888.00 2012-11-28 02:03:00.436 333 13102.63 432.50 51930.99 88888.00 2012-11-28 02:03:01.436 333 13102.24 433.24 52570.81 88888.00 2012-11-28 02:03:02.436 333 13101.72 432.37 51163.16 88888.00 2012-11-28 02:03:03.436 333 13101.98 432.13 51174.04 88888.00 2012-11-28 02:03:04.436 333 13101.85 432.50 51113.89 88888.00 2012-11-28 02:03:05.436 333 13102.24 432.99 51565.78 88888.00 2012-11-28 02:03:06.436 333 13101.20 432.00 51553.31 88888.00 2012-11-28 02:03:07.436 333 13101.85 432.99 51703.57 88888.00 2012-11-28 02:03:08.436 333 13101.98 431.88 50982.21 88888.00 2012-11-28 02:03:09.436 333 13101.72 433.24 51503.91 88888.00 2012-11-28 02:03:10.436 333 13101.85 432.75 51427.99 88888.00 2012-11-28 02:03:11.436 333 13101.59 432.75 51694.89 88888.00 2012-11-28 02:03:12.436 333 13102.50 433.12 51640.48 88888.00 2012-11-28 02:03:13.436 333 13101.33 432.62 51589.75 88888.00 2012-11-28 02:03:14.436 333 13101.59 432.50 51604.05 88888.00 2012-11-28 02:03:15.436 333 13101.85 432.25 51512.47 88888.00 2012-11-28 02:03:16.436 333 13101.72 432.25 51265.74 88888.00 2012-11-28 02:03:17.436 333 13101.98 432.87 51331.64 88888.00 2012-11-28 02:03:18.436 333 13100.94 432.25 51206.32 88888.00 2012-11-28 02:03:19.436 333 13100.68 432.62 52118.06 88888.00 2012-11-28 02:03:20.436 333 13101.59 431.88 51426.40 88888.00 2012-11-28 02:03:21.436 333 13101.85 432.25 51250.21 88888.00 2012-11-28 02:03:22.436 333 13101.20 432.13 51963.76 88888.00 2012-11-28 02:03:23.436 333 13101.07 432.62 51593.17 88888.00 2012-11-28 02:03:24.436 333 13101.98 432.75 51767.89 88888.00 2012-11-28 02:03:25.436 333 13101.46 432.75 51778.89 88888.00 2012-11-28 02:03:26.436 333 13101.46 432.62 52116.84 88888.00 2012-11-28 02:03:27.436 333 13100.94 432.75 51908.25 88888.00 2012-11-28 02:03:28.436 333 13101.98 432.37 51227.47 88888.00 2012-11-28 02:03:29.436 333 13101.46 432.62 51397.30 88888.00 2012-11-28 02:03:30.436 333 13101.07 432.25 51547.44 88888.00 2012-11-28 02:03:31.436 333 13101.20 432.62 51377.37 88888.00 2012-11-28 02:03:32.436 333 13101.20 432.37 51654.30 88888.00 2012-11-28 02:03:33.436 333 13101.59 432.75 51296.80 88888.00 2012-11-28 02:03:34.436 333 13101.33 432.50 51496.46 88888.00 2012-11-28 02:03:35.436 333 13101.33 432.00 51672.64 88888.00 2012-11-28 02:03:36.436 333 13100.94 432.62 51801.63 88888.00 2012-11-28 02:03:37.436 333 13101.46 432.75 51668.00 88888.00 2012-11-28 02:03:38.436 333 13101.20 432.50 51513.94 88888.00 2012-11-28 02:03:39.436 333 13100.55 433.12 51890.89 88888.00 2012-11-28 02:03:40.436 333 13100.94 432.87 51790.02 88888.00 2012-11-28 02:03:41.436 333 13101.59 432.37 51519.69 88888.00 2012-11-28 02:03:42.436 333 13100.81 432.00 51641.71 88888.00 2012-11-28 02:03:43.436 333 13101.33 432.37 51587.91 88888.00 2012-11-28 02:03:44.436 333 13101.20 431.88 51700.27 88888.00 2012-11-28 02:03:45.436 333 13100.29 432.25 51936.61 88888.00 2012-11-28 02:03:46.436 333 13100.29 432.62 52090.06 88888.00 2012-11-28 02:03:47.436 333 13101.20 432.50 52135.42 88888.00 2012-11-28 02:03:48.436 333 13100.94 432.75 51891.25 88888.00 2012-11-28 02:03:49.436 333 13101.20 432.13 51887.59 88888.00 2012-11-28 02:03:50.436 333 13101.33 432.50 51720.82 88888.00 2012-11-28 02:03:51.436 333 13100.81 431.63 51790.75 88888.00 2012-11-28 02:03:52.436 333 13100.81 432.13 51763.12 88888.00 2012-11-28 02:03:53.436 333 13100.94 431.88 51795.03 88888.00 2012-11-28 02:03:54.436 333 13100.94 431.88 51745.76 88888.00 2012-11-28 02:03:55.436 333 13101.85 432.00 51834.03 88888.00 2012-11-28 02:03:56.436 333 13100.94 432.00 51927.08 88888.00 2012-11-28 02:03:57.436 333 13101.46 431.63 51864.11 88888.00 2012-11-28 02:03:58.436 333 13100.94 432.13 52078.32 88888.00 2012-11-28 02:03:59.436 333 13100.68 431.75 51967.43 88888.00 2012-11-28 02:04:00.436 333 13100.16 432.13 51928.67 88888.00 2012-11-28 02:04:01.436 333 13101.20 432.25 51950.43 88888.00 2012-11-28 02:04:02.436 333 13100.81 432.37 51928.54 88888.00 2012-11-28 02:04:03.436 333 13100.94 432.00 52022.20 88888.00 2012-11-28 02:04:04.436 333 13100.68 432.50 52005.45 88888.00 2012-11-28 02:04:05.436 333 13100.68 432.87 52129.79 88888.00 2012-11-28 02:04:06.436 333 13100.55 431.88 52100.70 88888.00 2012-11-28 02:04:07.436 333 13100.68 432.00 52207.92 88888.00 2012-11-28 02:04:08.436 333 13100.81 432.50 52238.98 88888.00 2012-11-28 02:04:09.436 333 13100.68 432.13 52262.21 88888.00 2012-11-28 02:04:10.436 333 13100.68 432.62 52326.89 88888.00 2012-11-28 02:04:11.436 333 13100.55 432.75 52199.61 88888.00 2012-11-28 02:04:12.436 333 13101.20 432.00 52263.55 88888.00 2012-11-28 02:04:13.436 333 13100.55 432.99 52278.47 88888.00 2012-11-28 02:04:14.436 333 13100.81 432.87 52372.00 88888.00 2012-11-28 02:04:15.436 333 13101.20 433.36 52480.45 88888.00 2012-11-28 02:04:16.436 333 13100.29 433.12 52539.75 88888.00 2012-11-28 02:04:17.436 333 13100.94 433.24 52726.21 88888.00 2012-11-28 02:04:18.436 333 13100.81 433.12 52569.10 88888.00 2012-11-28 02:04:19.436 333 13100.68 432.75 52542.81 88888.00 2012-11-28 02:04:20.436 333 13100.68 433.24 52683.54 88888.00 2012-11-28 02:04:21.436 333 13100.42 433.49 53844.33 88888.00 2012-11-28 02:04:22.436 333 13099.90 433.12 52695.03 88888.00 2012-11-28 02:04:23.436 333 13100.94 433.36 52362.96 88888.00 2012-11-28 02:04:24.436 333 13100.42 432.99 52132.85 88888.00 2012-11-28 02:04:25.436 333 13100.42 432.99 52085.17 88888.00 2012-11-28 02:04:26.436 333 13100.42 432.62 52152.78 88888.00 2012-11-28 02:04:27.436 333 13099.77 433.61 52159.75 88888.00 2012-11-28 02:04:28.436 333 13100.29 433.49 52317.84 88888.00 2012-11-28 02:04:29.436 333 13100.42 432.50 52209.39 88888.00 2012-11-28 02:04:30.436 333 13100.68 432.87 52068.79 88888.00 2012-11-28 02:04:31.436 333 13100.94 433.61 52244.72 88888.00 2012-11-28 02:04:32.436 333 13100.03 433.61 52183.10 88888.00 2012-11-28 02:04:33.436 333 13100.81 433.36 52019.02 88888.00 2012-11-28 02:04:34.436 333 13100.29 433.36 52011.44 88888.00 2012-11-28 02:04:35.436 333 13100.81 433.49 52074.29 88888.00 2012-11-28 02:04:36.436 333 13100.81 433.12 52646.37 88888.00 2012-11-28 02:04:37.436 333 13100.29 433.36 52850.43 88888.00 2012-11-28 02:04:38.436 333 13100.42 433.74 53276.41 88888.00 2012-11-28 02:04:39.436 333 13100.81 433.74 53049.48 88888.00 2012-11-28 02:04:40.436 333 13101.20 433.36 52915.35 88888.00 2012-11-28 02:04:41.436 333 13100.81 434.60 52877.57 88888.00 2012-11-28 02:04:42.436 333 13100.68 433.86 52823.04 88888.00 2012-11-28 02:04:43.436 333 13101.59 433.74 52772.18 88888.00 2012-11-28 02:04:44.436 333 13100.94 433.74 53085.67 88888.00 2012-11-28 02:04:45.436 333 13100.68 432.75 52849.82 88888.00 2012-11-28 02:04:46.436 333 13100.94 433.61 52880.14 88888.00 2012-11-28 02:04:47.436 333 13101.07 434.11 52844.56 88888.00 2012-11-28 02:04:48.436 333 13100.94 432.75 52813.87 88888.00 2012-11-28 02:04:49.436 333 13100.81 433.24 52858.62 88888.00 2012-11-28 02:04:50.436 333 13100.68 433.61 52729.14 88888.00 2012-11-28 02:04:51.436 333 13101.07 433.86 52909.85 88888.00 2012-11-28 02:04:52.436 333 13101.72 433.49 52911.07 88888.00 2012-11-28 02:04:53.436 333 13100.94 433.86 52877.45 88888.00 2012-11-28 02:04:54.436 333 13101.33 433.24 52891.14 88888.00 2012-11-28 02:04:55.436 333 13100.16 433.36 52843.58 88888.00 2012-11-28 02:04:56.436 333 13100.42 433.24 52776.34 88888.00 2012-11-28 02:04:57.436 333 13101.46 433.74 52416.14 88888.00 2012-11-28 02:04:58.436 333 13100.94 433.61 52493.17 88888.00 2012-11-28 02:04:59.436 333 13100.94 433.49 51783.17 88888.00 2012-11-28 02:05:00.436 333 13101.72 433.49 52332.75 88888.00 2012-11-28 02:05:01.436 333 13101.59 433.36 52534.13 88888.00 2012-11-28 02:05:02.436 333 13101.46 434.36 52432.16 88888.00 2012-11-28 02:05:03.436 333 13101.20 433.61 52713.25 88888.00 2012-11-28 02:05:04.436 333 13101.07 433.49 52721.80 88888.00 2012-11-28 02:05:05.436 333 13101.72 433.36 52620.94 88888.00 2012-11-28 02:05:06.436 333 13101.85 433.61 52607.98 88888.00 2012-11-28 02:05:07.436 333 13101.33 433.98 51818.14 88888.00 2012-11-28 02:05:08.436 333 13101.59 433.86 51914.12 88888.00 2012-11-28 02:05:09.436 333 13101.59 432.99 51359.89 88888.00 2012-11-28 02:05:10.436 333 13101.72 433.49 51762.14 88888.00 2012-11-28 02:05:11.436 333 13101.85 433.24 51182.11 88888.00 2012-11-28 02:05:12.436 333 13102.11 432.75 52283.24 88888.00 2012-11-28 02:05:13.436 333 13101.33 433.12 52348.89 88888.00 2012-11-28 02:05:14.436 333 13101.33 433.74 51609.92 88888.00 2012-11-28 02:05:15.436 333 13100.81 433.12 51826.82 88888.00 2012-11-28 02:05:16.436 333 13101.59 434.11 52461.62 88888.00 2012-11-28 02:05:17.436 333 13101.72 433.74 52537.06 88888.00 2012-11-28 02:05:18.436 333 13101.72 433.98 52381.30 88888.00 2012-11-28 02:05:19.436 333 13102.24 433.74 52390.71 88888.00 2012-11-28 02:05:20.436 333 13102.63 433.24 52333.61 88888.00 2012-11-28 02:05:21.436 333 13101.46 433.61 52326.15 88888.00 2012-11-28 02:05:22.436 333 13101.72 433.61 52229.07 88888.00 2012-11-28 02:05:23.436 333 13101.59 433.49 51801.88 88888.00 2012-11-28 02:05:24.436 333 13101.85 434.48 51968.65 88888.00 2012-11-28 02:05:25.436 333 13101.85 433.61 51529.35 88888.00 2012-11-28 02:05:26.436 333 13101.20 433.61 52319.43 88888.00 2012-11-28 02:05:27.436 333 13100.94 433.74 52305.86 88888.00 2012-11-28 02:05:28.436 333 13101.72 432.99 52185.30 88888.00 2012-11-28 02:05:29.436 333 13101.46 433.98 52443.16 88888.00 2012-11-28 02:05:30.436 333 13102.24 433.86 52465.54 88888.00 2012-11-28 02:05:31.436 333 13101.85 433.74 52781.59 88888.00 2012-11-28 02:05:32.436 333 13101.98 433.36 52578.27 88888.00 2012-11-28 02:05:33.436 333 13102.50 433.74 52223.57 88888.00 2012-11-28 02:05:34.436 333 13101.98 433.61 51396.69 88888.00 2012-11-28 02:05:35.436 333 13101.98 433.24 51367.96 88888.00 2012-11-28 02:05:36.436 333 13101.98 434.23 52515.66 88888.00 2012-11-28 02:05:37.436 333 13102.11 433.61 52499.41 88888.00 2012-11-28 02:05:38.436 333 13101.98 433.98 52303.90 88888.00 2012-11-28 02:05:39.436 333 13101.98 433.49 52286.66 88888.00 2012-11-28 02:05:40.436 333 13101.98 433.49 52530.21 88888.00 2012-11-28 02:05:41.436 333 13101.72 433.36 52329.45 88888.00 2012-11-28 02:05:42.436 333 13102.37 433.74 52457.59 88888.00 2012-11-28 02:05:43.436 333 13102.76 433.12 52377.87 88888.00 2012-11-28 02:05:44.436 333 13101.98 433.49 52619.84 88888.00 2012-11-28 02:05:45.436 333 13102.37 433.74 52572.27 88888.00 2012-11-28 02:05:46.436 333 13101.98 433.61 52695.40 88888.00 2012-11-28 02:05:47.436 333 13101.46 433.12 52516.28 88888.00 2012-11-28 02:05:48.436 333 13101.85 432.99 52482.90 88888.00 2012-11-28 02:05:49.436 333 13102.11 433.24 52530.58 88888.00 2012-11-28 02:05:50.436 333 13100.94 433.36 52413.82 88888.00 2012-11-28 02:05:51.436 333 13101.59 433.12 52471.89 88888.00 2012-11-28 02:05:52.436 333 13101.72 432.99 52396.21 88888.00 2012-11-28 02:05:53.436 333 13101.33 433.12 52349.75 88888.00 2012-11-28 02:05:54.436 333 13101.33 433.49 52311.85 88888.00 2012-11-28 02:05:55.436 333 13101.98 432.13 52253.77 88888.00 2012-11-28 02:05:56.436 333 13101.20 433.36 52033.33 88888.00 2012-11-28 02:05:57.436 333 13101.72 432.99 52576.80 88888.00 2012-11-28 02:05:58.436 333 13101.85 433.12 52516.16 88888.00 2012-11-28 02:05:59.436 333 13102.50 433.24 52659.70 88888.00 2012-11-28 02:06:00.436 333 13102.11 433.86 52354.15 88888.00 2012-11-28 02:06:01.436 333 13101.59 433.49 52590.61 88888.00 2012-11-28 02:06:02.436 333 13101.59 433.24 52449.15 88888.00 2012-11-28 02:06:03.436 333 13101.33 434.11 52621.55 88888.00 2012-11-28 02:06:04.436 333 13101.59 433.74 52513.34 88888.00 2012-11-28 02:06:05.436 333 13101.72 432.75 52402.20 88888.00 2012-11-28 02:06:06.436 333 13102.37 433.36 52460.52 88888.00 2012-11-28 02:06:07.436 333 13101.72 433.12 52390.22 88888.00 2012-11-28 02:06:08.436 333 13102.11 433.61 52101.18 88888.00 2012-11-28 02:06:09.436 333 13102.37 433.74 52303.66 88888.00 2012-11-28 02:06:10.436 333 13102.37 432.99 52364.42 88888.00 2012-11-28 02:06:11.436 333 13102.24 433.36 52351.71 88888.00 2012-11-28 02:06:12.436 333 13101.72 433.61 52453.55 88888.00 2012-11-28 02:06:13.436 333 13101.59 432.87 52357.09 88888.00 2012-11-28 02:06:14.436 333 13102.24 433.61 52353.54 88888.00 2012-11-28 02:06:15.436 333 13101.98 432.75 52259.15 88888.00 2012-11-28 02:06:16.436 333 13101.72 433.74 52273.46 88888.00 2012-11-28 02:06:17.436 333 13103.02 432.75 52310.38 88888.00 2012-11-28 02:06:18.436 333 13102.11 433.24 51910.94 88888.00 2012-11-28 02:06:19.436 333 13101.59 433.49 51999.21 88888.00 2012-11-28 02:06:20.436 333 13102.89 433.74 52129.79 88888.00 2012-11-28 02:06:21.436 333 13102.24 433.74 53392.56 88888.00 2012-11-28 02:06:22.436 333 13101.72 433.61 52499.04 88888.00 2012-11-28 02:06:23.436 333 13101.59 434.11 52610.18 88888.00 2012-11-28 02:06:24.436 333 13101.72 433.12 52228.22 88888.00 2012-11-28 02:06:25.436 333 13102.37 433.12 52191.79 88888.00 2012-11-28 02:06:26.436 333 13102.24 433.36 53128.83 88888.00 2012-11-28 02:06:27.436 333 13101.46 433.36 52327.99 88888.00 2012-11-28 02:06:28.436 333 13102.37 433.86 52296.93 88888.00 2012-11-28 02:06:29.436 333 13100.55 434.60 53186.79 88888.00 2012-11-28 02:06:30.436 333 13101.07 434.85 53124.06 88888.00 2012-11-28 02:06:31.436 333 13102.24 433.86 52387.53 88888.00 2012-11-28 02:06:32.436 333 13102.89 433.49 52455.39 88888.00 2012-11-28 02:06:33.436 333 13102.50 434.36 52413.33 88888.00 2012-11-28 02:06:34.436 333 13102.24 434.36 52183.22 88888.00 2012-11-28 02:06:35.436 333 13102.11 433.98 52195.45 88888.00 2012-11-28 02:06:36.436 333 13102.76 434.36 52025.87 88888.00 2012-11-28 02:06:37.436 333 13102.63 434.48 52112.80 88888.00 2012-11-28 02:06:38.436 333 13102.24 433.61 51884.65 88888.00 2012-11-28 02:06:39.436 333 13102.11 434.60 52230.66 88888.00 2012-11-28 02:06:40.436 333 13103.02 434.48 51788.92 88888.00 2012-11-28 02:06:41.436 333 13101.85 433.61 51353.89 88888.00 2012-11-28 02:06:42.436 333 13102.37 434.11 51796.13 88888.00 2012-11-28 02:06:43.436 333 13102.89 433.98 51893.45 88888.00 2012-11-28 02:06:44.436 333 13101.98 433.86 52188.97 88888.00 2012-11-28 02:06:45.436 333 13102.37 433.86 52570.68 88888.00 2012-11-28 02:06:46.436 333 13103.02 434.73 52937.48 88888.00 2012-11-28 02:06:47.436 333 13101.59 433.86 52570.32 88888.00 2012-11-28 02:06:48.436 333 13102.24 434.23 52535.47 88888.00 2012-11-28 02:06:49.436 333 13101.98 434.23 52273.82 88888.00 2012-11-28 02:06:50.436 333 13101.72 435.10 52833.68 88888.00 2012-11-28 02:06:51.436 333 13101.98 433.98 52706.40 88888.00 2012-11-28 02:06:52.436 333 13101.46 433.86 52415.90 88888.00 2012-11-28 02:06:53.436 333 13101.59 434.23 52310.02 88888.00 2012-11-28 02:06:54.436 333 13101.85 434.23 52762.89 88888.00 2012-11-28 02:06:55.436 333 13102.24 434.60 53023.56 88888.00 2012-11-28 02:06:56.436 333 13100.68 434.23 52663.85 88888.00 2012-11-28 02:06:57.436 333 13101.85 433.61 52442.06 88888.00 2012-11-28 02:06:58.436 333 13101.85 433.74 52243.62 88888.00 2012-11-28 02:06:59.436 333 13101.59 434.11 52329.09 88888.00 2012-11-28 02:07:00.436 333 13100.94 434.23 52454.78 88888.00 2012-11-28 02:07:01.436 333 13101.72 434.36 52421.15 88888.00 2012-11-28 02:07:02.436 333 13101.72 433.98 52453.80 88888.00 2012-11-28 02:07:03.436 333 13101.07 433.98 52733.18 88888.00 2012-11-28 02:07:04.436 333 13101.33 434.11 52589.15 88888.00 2012-11-28 02:07:05.436 333 13101.46 433.86 52439.62 88888.00 2012-11-28 02:07:06.436 333 13102.24 433.61 52403.91 88888.00 2012-11-28 02:07:07.436 333 13101.85 433.74 52958.39 88888.00 2012-11-28 02:07:08.436 333 13101.33 433.24 52434.97 88888.00 2012-11-28 02:07:09.436 333 13101.20 433.49 52326.40 88888.00 2012-11-28 02:07:10.436 333 13101.07 433.86 52377.26 88888.00 2012-11-28 02:07:11.436 333 13101.46 433.86 52471.65 88888.00 2012-11-28 02:07:12.436 333 13101.20 433.24 52195.45 88888.00 2012-11-28 02:07:13.436 333 13101.20 433.24 52101.67 88888.00 2012-11-28 02:07:14.436 333 13100.68 432.75 51946.76 88888.00 2012-11-28 02:07:15.436 333 13100.81 433.49 52106.32 88888.00 2012-11-28 02:07:16.436 333 13101.46 433.98 52125.39 88888.00 2012-11-28 02:07:17.436 333 13101.20 433.86 52220.52 88888.00 2012-11-28 02:07:18.436 333 13100.94 433.24 52439.13 88888.00 2012-11-28 02:07:19.436 333 13101.33 433.49 52605.16 88888.00 2012-11-28 02:07:20.436 333 13100.81 433.12 52478.50 88888.00 2012-11-28 02:07:21.436 333 13100.42 433.74 52348.89 88888.00 2012-11-28 02:07:22.436 333 13101.59 433.24 52568.85 88888.00 2012-11-28 02:07:23.436 333 13100.81 432.37 52352.56 88888.00 2012-11-28 02:07:24.436 333 13101.07 432.87 52099.35 88888.00 2012-11-28 02:07:25.436 333 13100.94 433.49 52130.16 88888.00 2012-11-28 02:07:26.436 333 13100.94 433.12 52007.41 88888.00 2012-11-28 02:07:27.436 333 13101.33 433.61 52709.95 88888.00 2012-11-28 02:07:28.436 333 13101.07 433.36 52410.27 88888.00 2012-11-28 02:07:29.436 333 13100.94 434.23 52744.55 88888.00 2012-11-28 02:07:30.436 333 13101.46 433.36 52729.14 88888.00 2012-11-28 02:07:31.436 333 13100.81 433.49 52670.09 88888.00 2012-11-28 02:07:32.436 333 13101.20 433.49 52604.19 88888.00 2012-11-28 02:07:33.436 333 13101.72 433.86 52630.96 88888.00 2012-11-28 02:07:34.436 333 13100.55 433.24 52153.64 88888.00 2012-11-28 02:07:35.436 333 13101.33 433.24 52444.75 88888.00 2012-11-28 02:07:36.436 333 13101.59 433.24 52893.71 88888.00 2012-11-28 02:07:37.436 333 13100.94 434.11 52643.80 88888.00 2012-11-28 02:07:38.436 333 13100.94 433.74 53126.14 88888.00 2012-11-28 02:07:39.436 333 13101.07 433.12 54243.77 88888.00 2012-11-28 02:07:40.436 333 13100.55 433.61 53970.02 88888.00 2012-11-28 02:07:41.436 333 13100.94 433.36 52615.80 88888.00 2012-11-28 02:07:42.436 333 13101.20 433.12 52729.75 88888.00 2012-11-28 02:07:43.436 333 13101.20 432.87 52337.16 88888.00 2012-11-28 02:07:44.436 333 13100.42 433.24 52123.56 88888.00 2012-11-28 02:07:45.436 333 13101.46 433.74 52476.79 88888.00 2012-11-28 02:07:46.436 333 13100.55 433.74 51768.01 88888.00 2012-11-28 02:07:47.436 333 13101.20 432.75 51395.83 88888.00 2012-11-28 02:07:48.436 333 13100.68 433.86 51951.16 88888.00 2012-11-28 02:07:49.436 333 13100.55 434.11 52877.45 88888.00 2012-11-28 02:07:50.436 333 13100.68 433.24 52041.27 88888.00 2012-11-28 02:07:51.436 333 13101.20 433.12 51994.32 88888.00 2012-11-28 02:07:52.436 333 13101.07 432.75 52437.17 88888.00 2012-11-28 02:07:53.436 333 13100.81 432.87 52470.06 88888.00 2012-11-28 02:07:54.436 333 13100.68 433.24 52142.02 88888.00 2012-11-28 02:07:55.436 333 13100.68 433.86 51969.99 88888.00 2012-11-28 02:07:56.436 333 13101.20 432.87 51007.39 88888.00 2012-11-28 02:07:57.436 333 13100.42 433.49 51960.58 88888.00 2012-11-28 02:07:58.436 333 13100.42 433.24 52033.20 88888.00 2012-11-28 02:07:59.436 333 13100.55 432.87 51739.03 88888.00 2012-11-28 02:08:00.436 333 13100.42 433.74 52444.63 88888.00 2012-11-28 02:08:01.436 333 13100.68 433.24 52231.03 88888.00 2012-11-28 02:08:02.436 333 13100.94 433.12 52069.52 88888.00 2012-11-28 02:08:03.436 333 13100.29 432.87 52412.59 88888.00 2012-11-28 02:08:04.436 333 13100.94 432.99 52308.18 88888.00 2012-11-28 02:08:05.436 333 13100.55 432.75 51697.83 88888.00 2012-11-28 02:08:06.436 333 13100.03 433.12 52437.91 88888.00 2012-11-28 02:08:07.436 333 13100.16 432.87 52613.23 88888.00 2012-11-28 02:08:08.436 333 13100.16 433.24 52538.16 88888.00 2012-11-28 02:08:09.436 333 13100.29 432.75 52447.44 88888.00 2012-11-28 02:08:10.436 333 13100.55 433.24 52448.18 88888.00 2012-11-28 02:08:11.436 333 13100.29 433.24 52307.57 88888.00 2012-11-28 02:08:12.436 333 13100.03 433.86 52416.14 88888.00 2012-11-28 02:08:13.436 333 13099.90 433.36 52457.47 88888.00 2012-11-28 02:08:14.436 333 13100.03 433.49 52119.16 88888.00 2012-11-28 02:08:15.436 333 13100.29 432.99 52233.72 88888.00 2012-11-28 02:08:16.436 333 13100.29 433.61 52138.11 88888.00 2012-11-28 02:08:17.436 333 13100.55 432.62 52038.83 88888.00 2012-11-28 02:08:18.436 333 13100.42 432.87 52082.72 88888.00 2012-11-28 02:08:19.436 333 13100.03 432.50 51996.16 88888.00 2012-11-28 02:08:20.436 333 13100.68 432.25 52154.00 88888.00 2012-11-28 02:08:21.436 333 13100.68 432.75 51858.12 88888.00 2012-11-28 02:08:22.436 333 13099.77 433.74 51822.30 88888.00 2012-11-28 02:08:23.436 333 13100.16 432.87 51764.46 88888.00 2012-11-28 02:08:24.436 333 13100.81 432.87 51752.97 88888.00 2012-11-28 02:08:25.436 333 13100.42 433.61 52311.24 88888.00 2012-11-28 02:08:26.436 333 13100.68 433.36 51920.84 88888.00 2012-11-28 02:08:27.436 333 13100.81 434.36 52562.00 88888.00 2012-11-28 02:08:28.436 333 13100.16 433.49 51563.95 88888.00 2012-11-28 02:08:29.436 333 13100.55 433.98 52481.92 88888.00 2012-11-28 02:08:30.436 333 13100.16 433.12 52278.35 88888.00 2012-11-28 02:08:31.436 333 13100.29 433.49 52044.45 88888.00 2012-11-28 02:08:32.436 333 13100.42 433.12 52456.98 88888.00 2012-11-28 02:08:33.436 333 13100.94 433.86 52433.99 88888.00 2012-11-28 02:08:34.436 333 13100.94 433.36 52452.94 88888.00 2012-11-28 02:08:35.436 333 13100.42 432.87 52419.32 88888.00 2012-11-28 02:08:36.436 333 13100.03 433.36 52596.24 88888.00 2012-11-28 02:08:37.436 333 13100.03 433.98 52471.53 88888.00 2012-11-28 02:08:38.436 333 13099.90 433.49 52299.50 88888.00 2012-11-28 02:08:39.436 333 13100.29 433.98 52597.95 88888.00 2012-11-28 02:08:40.436 333 13099.38 433.86 51395.34 88888.00 2012-11-28 02:08:41.436 333 13099.38 433.36 51257.30 88888.00 2012-11-28 02:08:42.436 333 13100.16 433.86 52510.53 88888.00 2012-11-28 02:08:43.436 333 13100.03 433.12 52539.75 88888.00 2012-11-28 02:08:44.436 333 13099.77 432.75 52534.13 88888.00 2012-11-28 02:08:45.436 333 13099.77 433.24 52351.46 88888.00 2012-11-28 02:08:46.436 333 13100.16 432.87 52299.25 88888.00 2012-11-28 02:08:47.436 333 13099.90 432.37 52128.70 88888.00 2012-11-28 02:08:48.436 333 13099.90 433.24 52195.57 88888.00 2012-11-28 02:08:49.436 333 13100.03 433.12 51216.71 88888.00 2012-11-28 02:08:50.436 333 13099.64 433.86 52490.85 88888.00 2012-11-28 02:08:51.436 333 13100.16 432.87 52411.74 88888.00 2012-11-28 02:08:52.436 333 13100.03 432.87 52847.86 88888.00 2012-11-28 02:08:53.436 333 13099.64 433.24 52551.73 88888.00 2012-11-28 02:08:54.436 333 13100.16 433.24 52379.22 88888.00 2012-11-28 02:08:55.436 333 13099.77 432.37 51690.12 88888.00 2012-11-28 02:08:56.436 333 13099.90 432.62 52664.10 88888.00 2012-11-28 02:08:57.436 333 13099.12 432.13 51322.59 88888.00 2012-11-28 02:08:58.436 333 13099.64 432.75 52344.74 88888.00 2012-11-28 02:08:59.436 333 13100.16 432.87 52356.35 88888.00 2012-11-28 02:09:00.436 333 13099.38 432.99 51641.71 88888.00 2012-11-28 02:09:01.436 333 13100.55 432.50 51490.71 88888.00 2012-11-28 02:09:02.436 333 13100.16 433.36 52526.18 88888.00 2012-11-28 02:09:03.436 333 13100.55 433.12 52092.14 88888.00 2012-11-28 02:09:05.436 333 13099.90 433.12 52520.55 88888.00 2012-11-28 02:09:06.436 333 13099.90 432.13 51715.43 88888.00 2012-11-28 02:09:07.436 333 13100.16 432.25 51323.33 88888.00 2012-11-28 02:09:08.436 333 13099.64 431.75 51174.53 88888.00 2012-11-28 02:09:09.436 333 13100.16 432.50 52782.33 88888.00 2012-11-28 02:09:10.436 333 13100.29 432.99 52360.39 88888.00 2012-11-28 02:09:11.436 333 13099.90 432.87 52323.34 88888.00 2012-11-28 02:09:12.436 333 13100.03 432.25 52292.41 88888.00 2012-11-28 02:09:13.436 333 13100.16 432.87 52157.43 88888.00 2012-11-28 02:09:14.436 333 13100.29 432.62 52418.10 88888.00 2012-11-28 02:09:15.436 333 13100.55 432.62 52232.25 88888.00 2012-11-28 02:09:16.436 333 13100.42 432.87 51839.78 88888.00 2012-11-28 02:09:17.436 333 13099.38 432.87 52237.63 88888.00 2012-11-28 02:09:18.436 333 13100.03 433.12 51795.52 88888.00 2012-11-28 02:09:19.436 333 13099.77 432.25 51632.42 88888.00 2012-11-28 02:09:20.436 333 13099.90 433.12 52032.96 88888.00 2012-11-28 02:09:21.436 333 13100.03 432.87 51254.37 88888.00 2012-11-28 02:09:22.436 333 13101.07 433.24 52660.18 88888.00 2012-11-28 02:09:23.436 333 13100.16 432.87 52698.21 88888.00 2012-11-28 02:09:24.436 333 13100.55 433.61 52973.06 88888.00 2012-11-28 02:09:25.436 333 13100.68 434.60 53460.29 88888.00 2012-11-28 02:09:26.436 333 13100.81 434.11 53259.41 88888.00 2012-11-28 02:09:27.436 333 13100.68 434.60 53345.85 88888.00 2012-11-28 02:09:28.436 333 13100.29 433.86 53074.05 88888.00 2012-11-28 02:09:29.436 333 13100.16 433.98 53236.18 88888.00 2012-11-28 02:09:30.436 333 13100.94 433.86 53098.26 88888.00 2012-11-28 02:09:31.436 333 13099.77 434.60 53348.05 88888.00 2012-11-28 02:09:32.436 333 13100.42 433.86 53254.52 88888.00 2012-11-28 02:09:33.436 333 13100.94 433.61 53077.36 88888.00 2012-11-28 02:09:34.436 333 13100.81 433.98 53180.06 88888.00 2012-11-28 02:09:35.436 333 13100.29 433.74 53100.10 88888.00 2012-11-28 02:09:36.436 333 13100.81 433.36 52150.58 88888.00 2012-11-28 02:09:37.436 333 13100.16 433.74 52616.66 88888.00 2012-11-28 02:09:38.436 333 13100.03 434.73 52394.62 88888.00 2012-11-28 02:09:39.436 333 13100.81 433.86 53960.97 88888.00 2012-11-28 02:09:40.436 333 13100.68 434.11 53592.83 88888.00 2012-11-28 02:09:41.436 333 13100.68 434.23 53475.33 88888.00 2012-11-28 02:09:42.436 333 13100.42 433.98 52670.33 88888.00 2012-11-28 02:09:43.436 333 13100.68 433.74 53255.62 88888.00 2012-11-28 02:09:44.436 333 13100.29 433.98 53573.63 88888.00 2012-11-28 02:09:45.436 333 13100.81 433.86 53318.22 88888.00 2012-11-28 02:09:46.436 333 13100.55 434.11 53258.80 88888.00 2012-11-28 02:09:47.436 333 13100.29 433.86 53288.27 88888.00 2012-11-28 02:09:48.436 333 13100.55 434.36 53249.75 88888.00 2012-11-28 02:09:49.436 333 13100.55 433.74 53346.83 88888.00 2012-11-28 02:09:50.436 333 13100.03 433.61 53042.88 88888.00 2012-11-28 02:09:51.436 333 13100.68 433.36 53146.80 88888.00 2012-11-28 02:09:52.436 333 13100.42 433.86 53259.65 88888.00 2012-11-28 02:09:53.436 333 13100.16 433.24 53026.61 88888.00 2012-11-28 02:09:54.436 333 13100.68 433.74 52850.55 88888.00 2012-11-28 02:09:55.436 333 13100.42 433.74 53045.32 88888.00 2012-11-28 02:09:56.436 333 13100.68 433.61 53114.16 88888.00 2012-11-28 02:09:57.436 333 13100.68 433.49 52981.13 88888.00 2012-11-28 02:09:58.436 333 13099.90 432.99 53098.39 88888.00 2012-11-28 02:09:59.436 333 13100.55 433.61 53181.89 88888.00 2012-11-28 02:10:00.436 333 13100.16 433.74 53193.14 88888.00 2012-11-28 02:10:01.436 333 13100.16 434.11 53006.56 88888.00 2012-11-28 02:10:02.436 333 13100.16 433.24 53034.07 88888.00 2012-11-28 02:10:03.436 333 13100.42 433.74 52954.60 88888.00 2012-11-28 02:10:04.436 333 13100.94 433.74 52827.08 88888.00 2012-11-28 02:10:05.436 333 13100.42 433.74 53050.95 88888.00 2012-11-28 02:10:06.436 333 13100.55 433.36 52981.50 88888.00 2012-11-28 02:10:07.436 333 13100.03 433.86 52958.64 88888.00 2012-11-28 02:10:08.436 333 13100.16 432.99 52951.30 88888.00 2012-11-28 02:10:09.436 333 13101.07 434.11 52949.46 88888.00 2012-11-28 02:10:10.436 333 13100.68 433.36 52890.29 88888.00 2012-11-28 02:10:11.436 333 13100.55 433.61 52944.57 88888.00 2012-11-28 02:10:12.436 333 13100.03 433.98 53025.64 88888.00 2012-11-28 02:10:13.436 333 13100.81 432.99 52651.14 88888.00 2012-11-28 02:10:14.436 333 13101.46 433.86 52851.77 88888.00 2012-11-28 02:10:15.436 333 13100.29 433.24 52492.80 88888.00 2012-11-28 02:10:16.436 333 13100.94 433.49 52944.45 88888.00 2012-11-28 02:10:17.436 333 13101.07 433.86 52942.25 88888.00 2012-11-28 02:10:18.436 333 13100.42 433.24 52915.35 88888.00 2012-11-28 02:10:19.436 333 13100.81 433.61 53398.06 88888.00 2012-11-28 02:10:20.436 333 13100.81 433.24 53460.90 88888.00 2012-11-28 02:10:21.436 333 13100.16 433.61 53409.92 88888.00 2012-11-28 02:10:22.436 333 13100.68 434.36 53375.56 88888.00 2012-11-28 02:10:23.436 333 13100.29 433.12 53037.01 88888.00 2012-11-28 02:10:24.436 333 13101.20 433.74 53188.62 88888.00 2012-11-28 02:10:25.436 333 13100.68 433.12 52935.41 88888.00 2012-11-28 02:10:26.436 333 13100.81 433.36 53059.99 88888.00 2012-11-28 02:10:27.436 333 13100.81 433.49 52790.52 88888.00 2012-11-28 02:10:28.436 333 13101.33 433.61 53080.29 88888.00 2012-11-28 02:10:29.436 333 13101.59 433.36 53131.77 88888.00 2012-11-28 02:10:30.436 333 13100.81 433.36 53094.72 88888.00 2012-11-28 02:10:31.436 333 13101.07 433.49 53275.67 88888.00 2012-11-28 02:10:32.436 333 13101.07 433.36 53355.75 88888.00 2012-11-28 02:10:33.436 333 13100.94 432.87 53055.10 88888.00 2012-11-28 02:10:34.436 333 13100.42 433.49 52202.79 88888.00 2012-11-28 02:10:35.436 333 13100.55 433.24 52525.81 88888.00 2012-11-28 02:10:36.436 333 13100.55 433.74 53360.28 88888.00 2012-11-28 02:10:37.436 333 13100.81 433.49 53116.60 88888.00 2012-11-28 02:10:38.436 333 13101.59 433.61 53182.50 88888.00 2012-11-28 02:10:39.436 333 13101.07 432.87 53025.15 88888.00 2012-11-28 02:10:40.436 333 13101.33 433.12 53522.89 88888.00 2012-11-28 02:10:41.436 333 13101.46 433.61 53532.67 88888.00 2012-11-28 02:10:42.436 333 13100.55 433.12 53316.14 88888.00 2012-11-28 02:10:43.436 333 13100.81 433.86 53366.64 88888.00 2012-11-28 02:10:44.436 333 13100.94 432.75 53178.84 88888.00 2012-11-28 02:10:45.436 333 13100.81 433.24 53435.72 88888.00 2012-11-28 02:10:46.436 333 13101.46 433.74 53266.13 88888.00 2012-11-28 02:10:47.436 333 13100.94 433.12 53185.80 88888.00 2012-11-28 02:10:48.436 333 13101.46 433.61 53434.13 88888.00 2012-11-28 02:10:49.436 333 13101.33 432.87 53498.44 88888.00 2012-11-28 02:10:50.436 333 13101.20 433.36 53656.53 88888.00 2012-11-28 02:10:51.436 333 13101.20 433.49 53281.91 88888.00 2012-11-28 02:10:52.436 333 13100.68 432.99 53395.61 88888.00 2012-11-28 02:10:53.436 333 13101.59 433.24 53441.95 88888.00 2012-11-28 02:10:54.436 333 13100.94 433.61 53593.68 88888.00 2012-11-28 02:10:55.436 333 13101.33 433.24 53410.65 88888.00 2012-11-28 02:10:56.436 333 13101.20 432.99 53663.62 88888.00 2012-11-28 02:10:57.436 333 13101.46 433.86 53498.07 88888.00 2012-11-28 02:10:58.436 333 13101.72 433.36 53642.71 88888.00 2012-11-28 02:10:59.436 333 13100.81 433.61 53545.02 88888.00 2012-11-28 02:11:00.436 333 13101.85 433.61 53767.67 88888.00 2012-11-28 02:11:01.436 333 13101.33 433.98 53838.34 88888.00 2012-11-28 02:11:02.436 333 13102.11 433.74 53773.17 88888.00 2012-11-28 02:11:03.436 333 13101.07 433.86 53782.34 88888.00 2012-11-28 02:11:04.436 333 13102.50 434.11 53690.89 88888.00 2012-11-28 02:11:05.436 333 13101.46 434.48 53472.15 88888.00 2012-11-28 02:11:06.436 333 13101.72 434.97 53818.41 88888.00 2012-11-28 02:11:07.436 333 13101.07 434.11 53665.45 88888.00 2012-11-28 02:11:08.436 333 13101.33 434.73 53508.83 88888.00 2012-11-28 02:11:09.436 333 13101.98 433.98 53302.08 88888.00 2012-11-28 02:11:10.436 333 13101.33 433.61 52936.63 88888.00 2012-11-28 02:11:11.436 333 13101.46 433.61 53789.55 88888.00 2012-11-28 02:11:12.436 333 13101.72 433.86 53899.59 88888.00 2012-11-28 02:11:13.436 333 13101.46 433.36 53814.25 88888.00 2012-11-28 02:11:14.436 333 13101.59 433.98 53940.19 88888.00 2012-11-28 02:11:15.436 333 13101.46 433.98 53441.59 88888.00 2012-11-28 02:11:16.436 333 13101.98 433.98 53019.16 88888.00 2012-11-28 02:11:17.436 333 13102.37 432.99 54005.36 88888.00 2012-11-28 02:11:18.436 333 13101.85 433.24 53796.28 88888.00 2012-11-28 02:11:19.436 333 13101.72 433.49 53598.21 88888.00 2012-11-28 02:11:20.436 333 13101.72 433.86 53765.71 88888.00 2012-11-28 02:11:21.436 333 13101.98 433.74 53946.30 88888.00 2012-11-28 02:11:22.436 333 13101.72 433.49 53981.51 88888.00 2012-11-28 02:11:23.436 333 13101.59 432.99 53346.34 88888.00 2012-11-28 02:11:24.436 333 13101.98 432.99 53431.19 88888.00 2012-11-28 02:11:25.436 333 13101.59 432.87 53809.73 88888.00 2012-11-28 02:11:26.436 333 13102.24 432.99 53477.53 88888.00 2012-11-28 02:11:27.436 333 13101.46 432.75 53629.75 88888.00 2012-11-28 02:11:28.436 333 13101.59 432.87 53745.17 88888.00 2012-11-28 02:11:29.436 333 13101.72 433.24 53733.19 88888.00 2012-11-28 02:11:30.436 333 13101.07 433.49 53600.65 88888.00 2012-11-28 02:11:31.436 333 13101.59 433.36 53886.88 88888.00 2012-11-28 02:11:32.436 333 13101.85 433.49 53681.47 88888.00 2012-11-28 02:11:33.436 333 13101.98 432.62 53586.11 88888.00 2012-11-28 02:11:34.436 333 13101.33 433.12 53707.88 88888.00 2012-11-28 02:11:35.436 333 13101.98 432.75 53743.83 88888.00 2012-11-28 02:11:36.436 333 13101.59 432.87 53723.65 88888.00 2012-11-28 02:11:37.436 333 13102.50 433.24 53399.04 88888.00 2012-11-28 02:11:38.436 333 13101.98 433.49 53524.61 88888.00 2012-11-28 02:11:39.436 333 13102.37 432.87 53400.75 88888.00 2012-11-28 02:11:40.436 333 13101.98 432.75 52446.22 88888.00 2012-11-28 02:11:41.436 333 13102.89 433.24 53422.27 88888.00 2012-11-28 02:11:42.436 333 13102.63 433.24 53284.35 88888.00 2012-11-28 02:11:43.436 333 13101.59 432.50 53416.03 88888.00 2012-11-28 02:11:44.436 333 13102.63 433.24 53007.91 88888.00 2012-11-28 02:11:45.436 333 13102.50 433.12 53497.95 88888.00 2012-11-28 02:11:46.436 333 13102.24 432.37 52744.79 88888.00 2012-11-28 02:11:47.436 333 13102.37 433.24 53644.06 88888.00 2012-11-28 02:11:48.436 333 13102.50 433.36 53526.68 88888.00 2012-11-28 02:11:49.436 333 13102.63 433.24 53355.02 88888.00 2012-11-28 02:11:50.436 333 13102.76 432.50 53613.98 88888.00 2012-11-28 02:11:51.436 333 13102.24 432.99 53082.25 88888.00 2012-11-28 02:11:52.436 333 13102.37 432.75 53020.99 88888.00 2012-11-28 02:11:53.436 333 13102.76 433.74 53261.73 88888.00 2012-11-28 02:11:54.436 333 13103.02 433.61 53227.38 88888.00 2012-11-28 02:11:55.436 333 13103.28 433.12 53216.49 88888.00 2012-11-28 02:11:56.436 333 13102.24 433.12 53035.66 88888.00 2012-11-28 02:11:57.436 333 13103.15 432.87 53162.45 88888.00 2012-11-28 02:11:58.436 333 13103.41 433.36 52783.43 88888.00 2012-11-28 02:11:59.436 333 13103.15 433.49 52928.07 88888.00 2012-11-28 02:12:00.436 333 13102.76 433.49 53071.36 88888.00 2012-11-28 02:12:01.436 333 13103.28 433.86 53373.73 88888.00 2012-11-28 02:12:02.436 333 13103.15 433.61 53053.51 88888.00 2012-11-28 02:12:03.436 333 13103.28 433.98 53100.95 88888.00 2012-11-28 02:12:04.436 333 13103.02 433.86 53174.80 88888.00 2012-11-28 02:12:05.436 333 13103.41 433.49 53238.01 88888.00 2012-11-28 02:12:06.436 333 13103.02 433.74 53237.04 88888.00 2012-11-28 02:12:07.436 333 13103.54 433.74 53127.73 88888.00 2012-11-28 02:12:08.436 333 13103.02 433.24 53285.70 88888.00 2012-11-28 02:12:09.436 333 13103.15 433.36 53364.93 88888.00 2012-11-28 02:12:10.436 333 13102.50 433.36 53099.73 88888.00 2012-11-28 02:12:11.436 333 13103.02 433.49 53207.08 88888.00 2012-11-28 02:12:12.436 333 13102.89 434.36 53717.54 88888.00 2012-11-28 02:12:13.436 333 13102.76 434.11 53943.86 88888.00 2012-11-28 02:12:14.436 333 13103.28 434.73 53848.00 88888.00 2012-11-28 02:12:15.436 333 13103.15 434.23 52956.56 88888.00 2012-11-28 02:12:16.436 333 13103.41 434.23 53779.89 88888.00 2012-11-28 02:12:17.436 333 13103.15 434.11 53910.48 88888.00 2012-11-28 02:12:18.436 333 13103.15 434.11 52060.84 88888.00 2012-11-28 02:12:19.436 333 13103.02 434.11 52687.33 88888.00 2012-11-28 02:12:20.436 333 13103.41 433.61 52724.50 88888.00 2012-11-28 02:12:21.436 333 13103.54 434.36 53377.76 88888.00 2012-11-28 02:12:22.436 333 13103.28 434.11 53316.51 88888.00 2012-11-28 02:12:23.436 333 13103.28 433.74 53579.01 88888.00 2012-11-28 02:12:24.436 333 13102.63 433.61 53679.15 88888.00 2012-11-28 02:12:25.436 333 13102.89 434.36 53723.90 88888.00 2012-11-28 02:12:26.436 333 13102.89 433.86 53527.17 88888.00 2012-11-28 02:12:27.436 333 13102.76 433.36 53082.73 88888.00 2012-11-28 02:12:28.436 333 13103.67 433.12 53115.99 88888.00 2012-11-28 02:12:29.436 333 13103.54 433.86 52798.59 88888.00 2012-11-28 02:12:30.436 333 13103.15 433.49 52642.82 88888.00 2012-11-28 02:12:31.436 333 13102.76 433.24 52910.46 88888.00 2012-11-28 02:12:32.436 333 13103.15 433.49 52523.98 88888.00 2012-11-28 02:12:33.436 333 13102.50 433.49 52267.95 88888.00 2012-11-28 02:12:34.436 333 13103.41 433.86 52220.64 88888.00 2012-11-28 02:12:35.436 333 13103.54 433.98 52799.93 88888.00 2012-11-28 02:12:36.436 333 13103.02 433.61 53133.72 88888.00 2012-11-28 02:12:37.436 333 13103.54 433.61 52825.37 88888.00 2012-11-28 02:12:38.436 333 13102.37 432.99 51411.48 88888.00 2012-11-28 02:12:39.436 333 13103.41 433.74 51813.61 88888.00 2012-11-28 02:12:40.436 333 13103.41 433.61 52837.47 88888.00 2012-11-28 02:12:41.436 333 13102.89 433.61 52359.66 88888.00 2012-11-28 02:12:42.436 333 13103.80 433.12 52328.84 88888.00 2012-11-28 02:12:43.436 333 13103.15 433.74 52154.00 88888.00 2012-11-28 02:12:44.436 333 13103.67 434.23 52623.62 88888.00 2012-11-28 02:12:45.436 333 13102.89 434.36 52495.00 88888.00 2012-11-28 02:12:46.436 333 13103.54 433.36 52525.45 88888.00 2012-11-28 02:12:47.436 333 13103.80 434.11 53282.39 88888.00 2012-11-28 02:12:48.436 333 13102.89 432.87 52420.91 88888.00 2012-11-28 02:12:49.436 333 13103.54 433.74 52448.42 88888.00 2012-11-28 02:12:50.436 333 13103.67 433.74 52414.43 88888.00 2012-11-28 02:12:51.436 333 13102.89 434.36 52552.59 88888.00 2012-11-28 02:12:52.436 333 13103.28 433.86 52565.06 88888.00 2012-11-28 02:12:53.436 333 13103.80 433.49 52501.24 88888.00 2012-11-28 02:12:54.436 333 13103.80 433.12 52531.80 88888.00 2012-11-28 02:12:55.436 333 13103.93 433.98 52647.71 88888.00 2012-11-28 02:12:56.436 333 13103.80 433.86 52703.59 88888.00 2012-11-28 02:12:57.436 333 13104.06 434.11 52640.87 88888.00 2012-11-28 02:12:58.436 333 13103.54 433.86 52696.38 88888.00 2012-11-28 02:12:59.436 333 13103.28 434.73 52779.88 88888.00 2012-11-28 02:13:00.436 333 13103.41 434.48 52634.26 88888.00 2012-11-28 02:13:01.436 333 13103.41 433.74 53723.04 88888.00 2012-11-28 02:13:02.436 333 13103.41 434.48 53647.85 88888.00 2012-11-28 02:13:03.436 333 13104.06 433.61 52212.81 88888.00 2012-11-28 02:13:04.436 333 13103.93 433.61 52396.70 88888.00 2012-11-28 02:13:05.436 333 13104.19 433.98 52548.19 88888.00 2012-11-28 02:13:06.436 333 13103.15 433.98 52666.66 88888.00 2012-11-28 02:13:07.436 333 13103.80 433.36 53638.31 88888.00 2012-11-28 02:13:08.436 333 13103.93 433.86 53953.27 88888.00 2012-11-28 02:13:09.436 333 13103.41 433.98 53736.73 88888.00 2012-11-28 02:13:10.436 333 13104.06 433.49 51978.80 88888.00 2012-11-28 02:13:11.436 333 13104.06 434.85 52310.50 88888.00 2012-11-28 02:13:12.436 333 13103.41 433.86 53202.19 88888.00 2012-11-28 02:13:13.436 333 13104.06 434.36 53309.91 88888.00 2012-11-28 02:13:14.436 333 13104.45 434.11 52695.89 88888.00 2012-11-28 02:13:15.436 333 13104.06 434.48 51833.91 88888.00 2012-11-28 02:13:16.436 333 13104.32 433.49 52721.56 88888.00 2012-11-28 02:13:17.436 333 13104.97 433.74 52275.66 88888.00 2012-11-28 02:13:18.436 333 13103.67 433.74 51874.75 88888.00 2012-11-28 02:13:19.436 333 13104.06 434.73 53287.53 88888.00 2012-11-28 02:13:20.436 333 13103.93 433.98 53492.20 88888.00 2012-11-28 02:13:21.436 333 13104.19 433.86 53209.65 88888.00 2012-11-28 02:13:22.436 333 13104.45 434.11 53091.66 88888.00 2012-11-28 02:13:23.436 333 13104.58 434.73 53116.36 88888.00 2012-11-28 02:13:24.436 333 13104.45 433.98 51500.25 88888.00 2012-11-28 02:13:25.436 333 13105.23 434.23 52464.93 88888.00 2012-11-28 02:13:26.436 333 13104.97 434.36 52108.03 88888.00 2012-11-28 02:13:27.436 333 13103.67 434.48 52124.66 88888.00 2012-11-28 02:13:28.436 333 13104.84 435.10 52370.17 88888.00 2012-11-28 02:13:29.436 333 13105.23 434.23 52573.38 88888.00 2012-11-28 02:13:30.436 333 13104.71 434.73 53122.71 88888.00 2012-11-28 02:13:31.436 333 13104.58 434.97 51920.84 88888.00 2012-11-28 02:13:32.436 333 13104.71 434.85 52850.92 88888.00 2012-11-28 02:13:33.436 333 13105.36 435.47 52920.73 88888.00 2012-11-28 02:13:34.436 333 13104.97 434.60 51314.89 88888.00 2012-11-28 02:13:35.436 333 13105.10 434.85 52085.17 88888.00 2012-11-28 02:13:36.436 333 13104.45 434.85 53273.47 88888.00 2012-11-28 02:13:37.436 333 13104.97 434.11 53223.22 88888.00 2012-11-28 02:13:38.436 333 13105.62 435.22 53392.19 88888.00 2012-11-28 02:13:39.436 333 13105.36 435.35 53452.96 88888.00 2012-11-28 02:13:40.436 333 13104.32 434.11 53312.23 88888.00 2012-11-28 02:13:41.436 333 13104.45 434.73 53243.76 88888.00 2012-11-28 02:13:42.436 333 13105.36 435.22 53137.39 88888.00 2012-11-28 02:13:43.436 333 13105.49 435.10 52670.45 88888.00 2012-11-28 02:13:44.436 333 13105.36 434.97 51932.21 88888.00 2012-11-28 02:13:45.436 333 13106.27 434.73 53295.23 88888.00 2012-11-28 02:13:46.436 333 13105.49 434.97 52918.04 88888.00 2012-11-28 02:13:47.436 333 13106.01 435.22 52398.05 88888.00 2012-11-28 02:13:48.436 333 13105.62 435.59 52752.74 88888.00 2012-11-28 02:13:49.436 333 13105.62 434.73 52846.52 88888.00 2012-11-28 02:13:50.436 333 13105.49 435.35 52646.12 88888.00 2012-11-28 02:13:51.436 333 13104.58 435.59 53310.64 88888.00 2012-11-28 02:13:52.436 333 13104.97 435.97 53445.01 88888.00 2012-11-28 02:13:53.436 333 13104.58 435.84 53874.29 88888.00 2012-11-28 02:13:54.436 333 13105.10 435.84 53595.27 88888.00 2012-11-28 02:13:55.436 333 13105.23 435.47 53694.07 88888.00 2012-11-28 02:13:56.436 333 13104.84 435.35 53641.37 88888.00 2012-11-28 02:13:57.436 333 13104.58 434.73 53444.52 88888.00 2012-11-28 02:13:58.436 333 13104.71 435.22 53604.69 88888.00 2012-11-28 02:13:59.436 333 13104.71 435.10 53234.47 88888.00 2012-11-28 02:14:00.436 333 13104.45 434.97 53028.20 88888.00 2012-11-28 02:14:01.436 333 13104.45 435.47 53041.65 88888.00 2012-11-28 02:14:02.436 333 13104.71 434.97 52986.88 88888.00 2012-11-28 02:14:03.436 333 13105.10 434.97 52606.14 88888.00 2012-11-28 02:14:04.436 333 13105.10 434.85 53149.74 88888.00 2012-11-28 02:14:05.435 333 13105.10 435.35 52654.56 88888.00 2012-11-28 02:14:06.435 333 13105.75 435.22 53160.86 88888.00 2012-11-28 02:14:07.435 333 13105.23 434.85 52984.55 88888.00 2012-11-28 02:14:08.435 333 13105.75 435.59 53461.52 88888.00 2012-11-28 02:14:09.435 333 13105.62 435.10 53996.06 88888.00 2012-11-28 02:14:10.435 333 13104.71 435.59 54284.12 88888.00 2012-11-28 02:14:11.435 333 13105.10 435.97 52888.82 88888.00 2012-11-28 02:14:12.435 333 13105.88 435.84 53412.00 88888.00 2012-11-28 02:14:13.435 333 13105.36 435.59 52631.82 88888.00 2012-11-28 02:14:14.435 333 13104.71 435.59 51839.41 88888.00 2012-11-28 02:14:15.435 333 13105.49 435.84 52283.24 88888.00 2012-11-28 02:14:16.435 333 13106.14 434.85 52538.41 88888.00 2012-11-28 02:14:17.435 333 13105.49 435.47 52312.95 88888.00 2012-11-28 02:14:18.435 333 13106.14 435.35 52336.79 88888.00 2012-11-28 02:14:19.435 333 13105.88 435.84 52156.94 88888.00 2012-11-28 02:14:20.435 333 13106.01 435.72 53038.84 88888.00 2012-11-28 02:14:21.435 333 13105.49 436.46 52852.27 88888.00 2012-11-28 02:14:22.435 333 13106.01 435.84 52630.59 88888.00 2012-11-28 02:14:23.435 333 13105.75 436.34 52647.35 88888.00 2012-11-28 02:14:24.435 333 13106.40 435.97 52671.19 88888.00 2012-11-28 02:14:25.435 333 13106.01 435.97 52707.87 88888.00 2012-11-28 02:14:26.435 333 13106.27 436.09 52762.03 88888.00 2012-11-28 02:14:27.435 333 13106.01 436.21 52930.27 88888.00 2012-11-28 02:14:28.435 333 13106.01 436.21 52742.10 88888.00 2012-11-28 02:14:29.435 333 13106.40 436.46 52842.36 88888.00 2012-11-28 02:14:30.435 333 13105.49 436.21 52741.98 88888.00 2012-11-28 02:14:31.435 333 13105.88 437.20 52926.60 88888.00 2012-11-28 02:14:32.435 333 13106.14 436.21 52411.37 88888.00 2012-11-28 02:14:33.435 333 13106.14 436.58 52543.79 88888.00 2012-11-28 02:14:34.435 333 13106.27 436.71 52387.41 88888.00 2012-11-28 02:14:35.435 333 13106.53 437.20 52672.29 88888.00 2012-11-28 02:14:36.435 333 13106.27 436.71 53172.36 88888.00 2012-11-28 02:14:37.435 333 13106.53 436.96 52852.63 88888.00 2012-11-28 02:14:38.435 333 13106.79 437.20 53193.02 88888.00 2012-11-28 02:14:39.435 333 13106.79 436.83 53293.28 88888.00 2012-11-28 02:14:40.435 333 13107.04 436.96 52810.94 88888.00 2012-11-28 02:14:41.435 333 13106.66 437.45 53359.79 88888.00 2012-11-28 02:14:42.435 333 13106.92 437.45 53421.78 88888.00 2012-11-28 02:14:43.435 333 13106.92 437.20 53170.77 88888.00 2012-11-28 02:14:44.435 333 13106.40 437.82 53189.84 88888.00 2012-11-28 02:14:45.435 333 13107.04 437.82 52868.77 88888.00 2012-11-28 02:14:46.435 333 13107.04 437.70 52793.70 88888.00 2012-11-28 02:14:47.435 333 13107.17 437.82 52622.65 88888.00 2012-11-28 02:14:48.435 333 13106.53 436.71 52567.02 88888.00 2012-11-28 02:14:49.435 333 13106.79 437.70 52712.27 88888.00 2012-11-28 02:14:50.435 333 13107.69 437.20 52717.04 88888.00 2012-11-28 02:14:51.435 333 13106.66 437.82 52017.55 88888.00 2012-11-28 02:14:52.435 333 13107.69 438.19 52962.30 88888.00 2012-11-28 02:14:53.435 333 13106.92 437.33 52944.45 88888.00 2012-11-28 02:14:54.435 333 13106.79 437.08 52977.71 88888.00 2012-11-28 02:14:55.435 333 13107.30 436.83 52107.18 88888.00 2012-11-28 02:14:56.435 333 13107.69 437.20 52349.14 88888.00 2012-11-28 02:14:57.435 333 13107.30 437.45 52687.20 88888.00 2012-11-28 02:14:58.435 333 13107.17 437.95 52860.21 88888.00 2012-11-28 02:14:59.435 333 13107.43 437.20 52839.67 88888.00 2012-11-28 02:15:00.435 333 13107.83 438.07 52856.30 88888.00 2012-11-28 02:15:01.435 333 13108.21 437.82 52731.10 88888.00 2012-11-28 02:15:02.435 333 13107.30 438.07 52828.54 88888.00 2012-11-28 02:15:03.435 333 13107.56 437.20 52721.56 88888.00 2012-11-28 02:15:04.435 333 13107.17 438.07 52860.46 88888.00 2012-11-28 02:15:05.435 333 13107.96 437.20 52653.09 88888.00 2012-11-28 02:15:06.435 333 13107.17 437.33 52268.69 88888.00 2012-11-28 02:15:07.435 333 13108.08 437.33 52336.55 88888.00 2012-11-28 02:15:08.435 333 13108.60 437.58 52389.73 88888.00 2012-11-28 02:15:09.435 333 13107.17 437.82 52605.41 88888.00 2012-11-28 02:15:10.435 333 13108.34 438.32 52656.88 88888.00 2012-11-28 02:15:11.435 333 13107.96 437.70 52563.35 88888.00 2012-11-28 02:15:12.435 333 13107.83 437.45 52737.09 88888.00 2012-11-28 02:15:13.435 333 13107.30 437.70 52297.18 88888.00 2012-11-28 02:15:14.435 333 13107.43 437.45 52306.35 88888.00 2012-11-28 02:15:15.435 333 13107.69 437.95 52238.73 88888.00 2012-11-28 02:15:16.435 333 13107.69 437.70 52245.82 88888.00 2012-11-28 02:15:17.435 333 13108.08 436.58 52258.30 88888.00 2012-11-28 02:15:18.435 333 13107.04 437.33 52376.53 88888.00 2012-11-28 02:15:19.435 333 13107.83 437.20 52288.98 88888.00 2012-11-28 02:15:20.435 333 13107.69 436.83 51351.82 88888.00 2012-11-28 02:15:21.435 333 13107.96 436.83 51421.02 88888.00 2012-11-28 02:15:22.435 333 13107.96 437.45 52009.36 88888.00 2012-11-28 02:15:23.435 333 13107.43 437.33 52154.00 88888.00 2012-11-28 02:15:24.435 333 13108.34 437.58 52559.19 88888.00 2012-11-28 02:15:25.435 333 13108.47 437.95 52030.15 88888.00 2012-11-28 02:15:26.435 333 13108.08 437.82 52975.26 88888.00 2012-11-28 02:15:27.435 333 13107.56 437.95 53158.66 88888.00 2012-11-28 02:15:28.435 333 13107.96 438.19 53020.87 88888.00 2012-11-28 02:15:29.435 333 13108.21 437.70 52796.88 88888.00 2012-11-28 02:15:30.435 333 13107.56 438.32 52874.76 88888.00 2012-11-28 02:15:31.435 333 13109.12 438.57 52739.78 88888.00 2012-11-28 02:15:32.435 333 13107.69 438.07 52262.45 88888.00 2012-11-28 02:15:33.435 333 13108.47 437.45 52870.73 88888.00 2012-11-28 02:15:34.435 333 13108.21 438.07 53439.14 88888.00 2012-11-28 02:15:35.435 333 13107.56 437.95 52717.77 88888.00 2012-11-28 02:15:36.435 333 13107.96 437.08 53093.25 88888.00 2012-11-28 02:15:37.435 333 13107.56 437.58 52749.56 88888.00 2012-11-28 02:15:38.435 333 13107.69 437.33 53020.26 88888.00 2012-11-28 02:15:39.435 333 13107.96 437.20 52646.00 88888.00 2012-11-28 02:15:40.435 333 13108.34 437.08 52633.04 88888.00 2012-11-28 02:15:41.435 333 13107.43 437.20 51692.45 88888.00 2012-11-28 02:15:42.435 333 13109.12 437.45 52934.30 88888.00 2012-11-28 02:15:43.435 333 13108.86 437.33 52779.88 88888.00 2012-11-28 02:15:44.435 333 13107.43 436.71 52506.13 88888.00 2012-11-28 02:15:45.435 333 13108.34 436.96 52255.48 88888.00 2012-11-28 02:15:46.435 333 13107.83 436.34 52438.52 88888.00 2012-11-28 02:15:47.435 333 13108.34 436.96 52635.48 88888.00 2012-11-28 02:15:48.435 333 13108.60 437.20 52745.16 88888.00 2012-11-28 02:15:49.435 333 13107.56 436.83 52722.79 88888.00 2012-11-28 02:15:50.435 333 13108.47 437.20 52653.21 88888.00 2012-11-28 02:15:51.435 333 13108.21 436.83 51896.14 88888.00 2012-11-28 02:15:52.435 333 13108.86 437.45 52592.82 88888.00 2012-11-28 02:15:53.435 333 13107.96 437.20 51982.59 88888.00 2012-11-28 02:15:54.435 333 13108.08 437.45 52536.94 88888.00 2012-11-28 02:15:55.435 333 13108.34 437.45 52596.73 88888.00 2012-11-28 02:15:56.435 333 13108.47 437.70 52352.32 88888.00 2012-11-28 02:15:57.435 333 13108.34 437.08 52785.63 88888.00 2012-11-28 02:15:58.435 333 13108.73 437.45 52448.30 88888.00 2012-11-28 02:15:59.435 333 13108.60 437.95 52505.15 88888.00 2012-11-28 02:16:00.435 333 13108.73 438.07 52992.62 88888.00 2012-11-28 02:16:01.435 333 13108.47 437.95 53043.12 88888.00 2012-11-28 02:16:02.435 333 13108.08 437.20 52224.55 88888.00 2012-11-28 02:16:03.435 333 13108.60 437.45 52891.27 88888.00 2012-11-28 02:16:04.435 333 13108.47 437.08 52451.60 88888.00 2012-11-28 02:16:05.435 333 13108.08 437.33 52757.88 88888.00 2012-11-28 02:16:06.435 333 13108.86 437.45 52969.15 88888.00 2012-11-28 02:16:07.435 333 13108.34 437.58 52832.34 88888.00 2012-11-28 02:16:08.435 333 13108.99 437.82 52952.28 88888.00 2012-11-28 02:16:09.435 333 13108.86 437.82 52765.82 88888.00 2012-11-28 02:16:10.435 333 13108.34 437.45 52821.57 88888.00 2012-11-28 02:16:11.435 333 13107.96 437.70 52558.70 88888.00 2012-11-28 02:16:12.435 333 13108.60 438.07 52423.96 88888.00 2012-11-28 02:16:13.435 333 13108.60 436.96 52536.57 88888.00 2012-11-28 02:16:14.435 333 13108.73 437.95 52635.48 88888.00 2012-11-28 02:16:15.435 333 13108.34 437.82 52774.14 88888.00 2012-11-28 02:16:16.435 333 13108.86 437.70 52539.14 88888.00 2012-11-28 02:16:17.435 333 13108.47 437.33 52461.62 88888.00 2012-11-28 02:16:18.435 333 13108.08 438.07 52670.70 88888.00 2012-11-28 02:16:19.435 333 13108.47 437.08 52789.42 88888.00 2012-11-28 02:16:20.435 333 13108.47 437.58 52642.46 88888.00 2012-11-28 02:16:21.435 333 13108.21 438.07 52610.79 88888.00 2012-11-28 02:16:22.435 333 13108.21 437.70 52007.41 88888.00 2012-11-28 02:16:23.435 333 13107.83 437.45 52904.35 88888.00 2012-11-28 02:16:24.435 333 13108.08 437.82 52784.53 88888.00 2012-11-28 02:16:25.435 333 13107.83 437.58 52700.16 88888.00 2012-11-28 02:16:26.435 333 13107.83 437.70 52489.75 88888.00 2012-11-28 02:16:27.435 333 13107.83 437.82 52812.53 88888.00 2012-11-28 02:16:28.435 333 13107.69 437.82 52858.99 88888.00 2012-11-28 02:16:29.435 333 13108.47 438.44 53629.75 88888.00 2012-11-28 02:16:30.435 333 13108.21 437.95 52792.84 88888.00 2012-11-28 02:16:31.435 333 13108.34 438.07 53052.05 88888.00 2012-11-28 02:16:32.435 333 13108.21 438.19 53377.76 88888.00 2012-11-28 02:16:33.435 333 13107.83 438.19 53239.11 88888.00 2012-11-28 02:16:34.435 333 13107.96 437.58 52857.89 88888.00 2012-11-28 02:16:35.435 333 13107.96 437.70 52764.72 88888.00 2012-11-28 02:16:36.435 333 13107.56 436.96 52143.61 88888.00 2012-11-28 02:16:37.435 333 13108.08 438.07 52735.38 88888.00 2012-11-28 02:16:38.435 333 13107.17 437.45 52309.16 88888.00 2012-11-28 02:16:39.435 333 13108.21 437.70 52949.71 88888.00 2012-11-28 02:16:40.435 333 13107.56 437.95 52721.44 88888.00 2012-11-28 02:16:41.435 333 13107.56 438.07 52866.57 88888.00 2012-11-28 02:16:42.435 333 13108.21 437.58 52929.17 88888.00 2012-11-28 02:16:43.435 333 13107.56 437.33 52251.70 88888.00 2012-11-28 02:16:44.435 333 13107.17 437.95 52868.16 88888.00 2012-11-28 02:16:45.435 333 13108.86 437.45 52959.86 88888.00 2012-11-28 02:16:46.435 333 13107.56 438.07 53000.33 88888.00 2012-11-28 02:16:47.435 333 13107.56 438.44 52920.24 88888.00 2012-11-28 02:16:48.435 333 13107.30 437.82 52735.38 88888.00 2012-11-28 02:16:49.435 333 13106.92 437.70 52197.53 88888.00 2012-11-28 02:16:50.435 333 13107.43 438.07 53160.98 88888.00 2012-11-28 02:16:51.435 333 13107.30 437.45 52286.79 88888.00 2012-11-28 02:16:52.435 333 13107.96 437.70 52292.53 88888.00 2012-11-28 02:16:53.435 333 13107.43 437.45 52471.41 88888.00 2012-11-28 02:16:54.435 333 13107.04 437.20 52240.45 88888.00 2012-11-28 02:16:55.435 333 13107.69 437.70 52939.20 88888.00 2012-11-28 02:16:56.435 333 13107.83 437.95 53194.00 88888.00 2012-11-28 02:16:57.435 333 13107.30 437.08 53163.06 88888.00 2012-11-28 02:16:58.435 333 13107.43 437.82 53151.94 88888.00 2012-11-28 02:16:59.435 333 13106.66 437.95 53040.43 88888.00 2012-11-28 02:17:00.435 333 13107.17 437.82 53018.91 88888.00 2012-11-28 02:17:01.435 333 13107.56 438.07 52942.74 88888.00 2012-11-28 02:17:02.435 333 13107.43 437.70 52653.95 88888.00 2012-11-28 02:17:03.435 333 13107.83 437.45 52618.25 88888.00 2012-11-28 02:17:04.435 333 13107.69 437.70 52662.39 88888.00 2012-11-28 02:17:05.435 333 13107.69 438.19 52959.86 88888.00 2012-11-28 02:17:06.435 333 13107.04 437.95 52859.72 88888.00 2012-11-28 02:17:07.435 333 13107.83 437.70 52901.41 88888.00 2012-11-28 02:17:08.435 333 13107.43 436.71 52482.04 88888.00 2012-11-28 02:17:09.435 333 13107.56 437.58 52794.80 88888.00 2012-11-28 02:17:10.435 333 13107.83 437.70 52776.21 88888.00 2012-11-28 02:17:11.435 333 13107.96 437.58 52794.19 88888.00 2012-11-28 02:17:12.435 333 13107.17 437.70 52163.42 88888.00 2012-11-28 02:17:13.435 333 13107.69 437.82 52605.16 88888.00 2012-11-28 02:17:14.435 333 13107.96 436.71 52993.85 88888.00 2012-11-28 02:17:15.435 333 13107.43 437.33 52389.86 88888.00 2012-11-28 02:17:16.435 333 13107.43 437.20 53101.69 88888.00 2012-11-28 02:17:17.435 333 13106.79 438.07 53138.24 88888.00 2012-11-28 02:17:18.435 333 13106.79 437.70 53160.50 88888.00 2012-11-28 02:17:19.435 333 13107.17 437.58 52863.63 88888.00 2012-11-28 02:17:20.435 333 13106.79 437.82 53078.09 88888.00 2012-11-28 02:17:21.435 333 13106.40 437.33 53102.54 88888.00 2012-11-28 02:17:22.435 333 13107.17 436.83 51979.41 88888.00 2012-11-28 02:17:23.435 333 13107.43 437.08 52916.70 88888.00 2012-11-28 02:17:24.435 333 13106.92 437.70 52750.17 88888.00 2012-11-28 02:17:25.435 333 13107.43 437.33 52417.98 88888.00 2012-11-28 02:17:26.435 333 13107.04 437.45 53035.05 88888.00 2012-11-28 02:17:27.435 333 13107.04 436.58 52635.85 88888.00 2012-11-28 02:17:28.435 333 13107.04 437.58 52068.42 88888.00 2012-11-28 02:17:29.435 333 13107.17 436.96 53124.43 88888.00 2012-11-28 02:17:30.435 333 13106.66 437.70 52911.07 88888.00 2012-11-28 02:17:31.435 333 13106.79 438.32 53136.16 88888.00 2012-11-28 02:17:32.435 333 13106.40 437.45 53297.80 88888.00 2012-11-28 02:17:33.435 333 13106.92 437.58 53592.59 88888.00 2012-11-28 02:17:34.435 333 13106.79 437.70 53069.41 88888.00 2012-11-28 02:17:35.435 333 13106.92 437.58 53054.98 88888.00 2012-11-28 02:17:36.435 333 13107.17 437.33 52763.87 88888.00 2012-11-28 02:17:37.435 333 13107.30 437.58 53462.86 88888.00 2012-11-28 02:17:38.435 333 13107.56 437.45 53182.02 88888.00 2012-11-28 02:17:39.435 333 13106.66 437.33 53771.58 88888.00 2012-11-28 02:17:40.435 333 13106.79 437.08 53237.52 88888.00 2012-11-28 02:17:41.435 333 13106.79 437.33 53365.54 88888.00 2012-11-28 02:17:42.435 333 13106.53 436.58 53619.48 88888.00 2012-11-28 02:17:43.435 333 13106.01 437.20 53600.04 88888.00 2012-11-28 02:17:44.435 333 13106.92 437.33 53626.82 88888.00 2012-11-28 02:17:45.435 333 13106.14 437.08 53173.70 88888.00 2012-11-28 02:17:46.435 333 13106.40 437.20 52545.50 88888.00 2012-11-28 02:17:47.435 333 13106.66 438.07 53531.82 88888.00 2012-11-28 02:17:48.435 333 13107.43 436.96 53519.59 88888.00 2012-11-28 02:17:49.435 333 13106.53 437.70 53459.80 88888.00 2012-11-28 02:17:50.435 333 13106.53 436.96 53844.94 88888.00 2012-11-28 02:17:51.435 333 13106.53 437.82 53812.79 88888.00 2012-11-28 02:17:52.435 333 13106.66 437.08 53641.98 88888.00 2012-11-28 02:17:53.435 333 13106.66 437.58 53591.97 88888.00 2012-11-28 02:17:54.435 333 13107.30 437.20 53555.29 88888.00 2012-11-28 02:17:55.435 333 13106.40 437.33 53565.20 88888.00 2012-11-28 02:17:56.435 333 13105.75 436.96 53443.54 88888.00 2012-11-28 02:17:57.435 333 13107.30 437.70 53351.23 88888.00 2012-11-28 02:17:58.435 333 13106.66 436.96 53297.07 88888.00 2012-11-28 02:17:59.435 333 13106.53 437.33 53029.06 88888.00 2012-11-28 02:18:00.435 333 13106.92 436.83 53348.66 88888.00 2012-11-28 02:18:01.435 333 13106.27 437.20 53637.70 88888.00 2012-11-28 02:18:02.435 333 13106.92 437.95 53072.59 88888.00 2012-11-28 02:18:03.435 333 13106.01 437.82 53152.43 88888.00 2012-11-28 02:18:04.435 333 13106.27 437.58 53285.33 88888.00 2012-11-28 02:18:05.435 333 13106.27 437.20 53239.72 88888.00 2012-11-28 02:18:06.435 333 13106.53 437.58 53026.12 88888.00 2012-11-28 02:18:07.435 333 13106.01 437.45 52737.21 88888.00 2012-11-28 02:18:08.435 333 13105.88 438.07 53261.37 88888.00 2012-11-28 02:18:09.435 333 13105.88 437.58 53413.34 88888.00 2012-11-28 02:18:10.435 333 13106.01 437.58 53451.98 88888.00 2012-11-28 02:18:11.435 333 13106.66 437.20 53533.41 88888.00 2012-11-28 02:18:12.435 333 13106.27 437.20 53706.29 88888.00 2012-11-28 02:18:13.435 333 13106.01 437.70 52992.26 88888.00 2012-11-28 02:18:14.435 333 13106.66 437.33 52884.30 88888.00 2012-11-28 02:18:15.435 333 13106.92 437.70 52611.16 88888.00 2012-11-28 02:18:16.435 333 13106.79 437.70 52595.63 88888.00 2012-11-28 02:18:17.435 333 13105.88 437.70 52819.74 88888.00 2012-11-28 02:18:18.435 333 13106.14 438.07 52858.74 88888.00 2012-11-28 02:18:19.435 333 13106.40 437.08 52413.33 88888.00 2012-11-28 02:18:20.435 333 13106.40 437.70 52880.88 88888.00 2012-11-28 02:18:21.435 333 13106.53 437.58 52219.66 88888.00 2012-11-28 02:18:22.435 333 13105.88 437.45 52408.93 88888.00 2012-11-28 02:18:23.435 333 13105.88 438.69 52844.80 88888.00 2012-11-28 02:18:24.435 333 13105.62 437.70 52260.01 88888.00 2012-11-28 02:18:25.435 333 13106.27 436.96 53705.68 88888.00 2012-11-28 02:18:26.435 333 13106.40 437.70 53498.93 88888.00 2012-11-28 02:18:27.435 333 13106.27 437.33 53524.36 88888.00 2012-11-28 02:18:28.435 333 13106.14 437.95 53543.31 88888.00 2012-11-28 02:18:29.435 333 13105.88 437.70 52044.09 88888.00 2012-11-28 02:18:30.435 333 13105.62 437.95 53331.06 88888.00 2012-11-28 02:18:31.435 333 13105.10 437.82 52529.48 88888.00 2012-11-28 02:18:32.435 333 13105.62 437.33 52300.23 88888.00 2012-11-28 02:18:33.435 333 13104.97 438.07 53791.88 88888.00 2012-11-28 02:18:34.435 333 13104.97 437.82 52161.34 88888.00 2012-11-28 02:18:35.435 333 13104.45 436.83 52483.02 88888.00 2012-11-28 02:18:36.435 333 13105.49 437.58 52809.35 88888.00 2012-11-28 02:18:37.435 333 13105.23 437.20 53553.21 88888.00 2012-11-28 02:18:38.435 333 13104.71 437.82 53676.58 88888.00 2012-11-28 02:18:39.435 333 13105.10 437.70 52374.82 88888.00 2012-11-28 02:18:40.435 333 13104.71 436.96 52621.06 88888.00 2012-11-28 02:18:41.435 333 13104.84 437.58 52569.34 88888.00 2012-11-28 02:18:42.435 333 13104.97 437.45 53777.21 88888.00 2012-11-28 02:18:43.435 333 13104.97 437.82 53614.71 88888.00 2012-11-28 02:18:44.435 333 13105.23 437.20 53660.07 88888.00 2012-11-28 02:18:45.435 333 13103.80 437.70 53702.75 88888.00 2012-11-28 02:18:46.435 333 13104.06 437.70 53690.52 88888.00 2012-11-28 02:18:47.435 333 13104.71 437.70 53711.30 88888.00 2012-11-28 02:18:48.435 333 13104.84 437.45 53642.47 88888.00 2012-11-28 02:18:49.435 333 13104.06 437.45 53609.09 88888.00 2012-11-28 02:18:50.435 333 13104.84 437.70 52936.87 88888.00 2012-11-28 02:18:51.435 333 13104.97 437.95 53471.91 88888.00 2012-11-28 02:18:52.435 333 13104.71 436.96 53478.51 88888.00 2012-11-28 02:18:53.435 333 13104.45 437.95 53915.86 88888.00 2012-11-28 02:18:54.435 333 13104.32 437.20 53863.04 88888.00 2012-11-28 02:18:55.435 333 13104.45 437.45 53566.42 88888.00 2012-11-28 02:18:56.435 333 13104.32 437.58 53442.69 88888.00 2012-11-28 02:18:57.435 333 13104.06 436.96 53537.81 88888.00 2012-11-28 02:18:58.435 333 13104.84 437.95 53856.43 88888.00 2012-11-28 02:18:59.435 333 13104.32 437.33 53839.68 88888.00 2012-11-28 02:19:00.435 333 13104.06 437.70 53779.16 88888.00 2012-11-28 02:19:01.435 333 13104.06 437.70 53720.60 88888.00 2012-11-28 02:19:02.435 333 13103.93 437.33 53846.16 88888.00 2012-11-28 02:19:03.435 333 13104.45 437.08 53791.02 88888.00 2012-11-28 02:19:04.435 333 13104.84 436.58 53766.45 88888.00 2012-11-28 02:19:05.435 333 13103.67 436.71 53659.46 88888.00 2012-11-28 02:19:06.435 333 13103.93 436.58 53681.71 88888.00 2012-11-28 02:19:07.435 333 13103.67 436.58 53345.73 88888.00 2012-11-28 02:19:08.435 333 13103.67 436.96 53258.68 88888.00 2012-11-28 02:19:09.435 333 13103.41 436.71 53719.13 88888.00 2012-11-28 02:19:10.435 333 13103.54 436.34 53237.40 88888.00 2012-11-28 02:19:11.435 333 13103.67 436.96 53328.73 88888.00 2012-11-28 02:19:12.435 333 13103.28 437.20 54025.16 88888.00 2012-11-28 02:19:13.435 333 13103.02 436.46 53991.29 88888.00 2012-11-28 02:19:14.435 333 13103.93 436.71 53993.86 88888.00 2012-11-28 02:19:15.435 333 13104.45 436.21 53829.54 88888.00 2012-11-28 02:19:16.435 333 13103.15 436.58 53678.90 88888.00 2012-11-28 02:19:17.435 333 13103.54 436.34 53743.46 88888.00 2012-11-28 02:19:18.435 333 13103.80 436.46 53673.52 88888.00 2012-11-28 02:19:19.435 333 13103.93 436.09 53584.15 88888.00 2012-11-28 02:19:20.435 333 13102.76 435.59 53680.98 88888.00 2012-11-28 02:19:21.435 333 13104.32 436.21 53289.00 88888.00 2012-11-28 02:19:22.435 333 13103.54 436.21 53347.56 88888.00 2012-11-28 02:19:23.435 333 13103.15 435.84 52813.14 88888.00 2012-11-28 02:19:24.435 333 13103.28 435.84 53076.38 88888.00 2012-11-28 02:19:25.435 333 13103.67 435.59 53154.50 88888.00 2012-11-28 02:19:26.435 333 13102.76 436.09 53038.60 88888.00 2012-11-28 02:19:27.435 333 13103.28 435.59 53145.21 88888.00 2012-11-28 02:19:28.435 333 13102.76 435.35 53181.89 88888.00 2012-11-28 02:19:29.435 333 13102.76 435.97 53166.12 88888.00 2012-11-28 02:19:30.435 333 13103.80 435.97 53241.44 88888.00 2012-11-28 02:19:31.435 333 13102.76 435.59 53306.97 88888.00 2012-11-28 02:19:32.435 333 13103.28 435.47 53028.57 88888.00 2012-11-28 02:19:33.435 333 13103.15 435.22 53105.23 88888.00 2012-11-28 02:19:34.435 333 13102.89 435.10 52894.20 88888.00 2012-11-28 02:19:35.435 333 13102.89 435.47 53058.77 88888.00 2012-11-28 02:19:36.435 333 13102.89 435.22 52968.91 88888.00 2012-11-28 02:19:37.435 333 13103.15 435.84 52825.12 88888.00 2012-11-28 02:19:38.435 333 13103.28 434.97 52917.68 88888.00 2012-11-28 02:19:39.435 333 13102.89 435.22 53171.50 88888.00 2012-11-28 02:19:40.435 333 13102.63 434.60 53513.23 88888.00 2012-11-28 02:19:41.435 333 13103.15 434.97 52915.72 88888.00 2012-11-28 02:19:42.435 333 13103.02 434.73 52893.10 88888.00 2012-11-28 02:19:43.435 333 13102.63 434.60 52914.50 88888.00 2012-11-28 02:19:44.435 333 13103.54 434.97 53001.43 88888.00 2012-11-28 02:19:45.435 333 13103.15 434.73 52909.24 88888.00 2012-11-28 02:19:46.435 333 13102.76 435.10 53233.25 88888.00 2012-11-28 02:19:47.435 333 13103.15 435.10 53161.84 88888.00 2012-11-28 02:19:48.435 333 13102.63 435.10 53239.97 88888.00 2012-11-28 02:19:49.435 333 13102.37 435.35 53389.87 88888.00 2012-11-28 02:19:50.435 333 13102.50 434.85 53045.81 88888.00 2012-11-28 02:19:51.435 333 13102.50 435.22 53737.84 88888.00 2012-11-28 02:19:52.435 333 13102.50 434.73 53555.78 88888.00 2012-11-28 02:19:53.435 333 13103.28 434.97 53029.06 88888.00 2012-11-28 02:19:54.435 333 13102.11 434.85 53832.47 88888.00 2012-11-28 02:19:55.435 333 13102.24 434.85 53704.82 88888.00 2012-11-28 02:19:56.435 333 13102.76 434.48 53674.14 88888.00 2012-11-28 02:19:57.435 333 13102.76 435.10 53510.18 88888.00 2012-11-28 02:19:58.435 333 13102.63 435.35 53317.85 88888.00 2012-11-28 02:19:59.435 333 13103.02 435.22 52981.01 88888.00 2012-11-28 02:20:00.435 333 13102.50 434.85 53298.41 88888.00 2012-11-28 02:20:01.435 333 13102.89 434.97 53165.02 88888.00 2012-11-28 02:20:02.435 333 13102.37 434.73 53165.39 88888.00 2012-11-28 02:20:03.435 333 13102.76 434.97 53306.97 88888.00 2012-11-28 02:20:04.435 333 13102.63 435.47 52926.48 88888.00 2012-11-28 02:20:05.435 333 13102.63 435.35 53307.34 88888.00 2012-11-28 02:20:06.435 333 13102.89 435.22 53417.50 88888.00 2012-11-28 02:20:07.435 333 13102.76 435.59 52611.89 88888.00 2012-11-28 02:20:08.435 333 13102.63 435.10 53028.82 88888.00 2012-11-28 02:20:09.435 333 13102.37 434.85 52629.13 88888.00 2012-11-28 02:20:10.435 333 13102.89 434.73 53036.64 88888.00 2012-11-28 02:20:11.435 333 13102.24 435.35 53420.31 88888.00 2012-11-28 02:20:12.435 333 13103.28 435.35 53025.27 88888.00 2012-11-28 02:20:13.435 333 13104.06 435.97 53273.84 88888.00 2012-11-28 02:20:14.435 333 13103.02 434.73 53199.25 88888.00 2012-11-28 02:20:15.435 333 13102.50 434.97 52901.66 88888.00 2012-11-28 02:20:16.435 333 13102.63 434.73 53142.89 88888.00 2012-11-28 02:20:17.435 333 13102.63 435.22 52686.84 88888.00 2012-11-28 02:20:18.435 333 13102.37 434.97 52487.42 88888.00 2012-11-28 02:20:19.435 333 13103.54 435.10 53061.58 88888.00 2012-11-28 02:20:20.435 333 13102.76 434.97 53168.20 88888.00 2012-11-28 02:20:21.435 333 13102.76 434.73 53111.10 88888.00 2012-11-28 02:20:22.435 333 13102.63 435.59 52827.45 88888.00 2012-11-28 02:20:23.435 333 13102.76 435.47 53060.97 88888.00 2012-11-28 02:20:24.435 333 13102.37 434.73 53069.16 88888.00 2012-11-28 02:20:25.435 333 13102.89 435.10 52765.45 88888.00 2012-11-28 02:20:26.435 333 13102.37 435.35 52795.66 88888.00 2012-11-28 02:20:27.435 333 13102.89 435.22 52986.39 88888.00 2012-11-28 02:20:28.435 333 13102.50 435.84 53103.15 88888.00 2012-11-28 02:20:29.435 333 13102.63 434.97 53527.78 88888.00 2012-11-28 02:20:30.435 333 13102.37 434.97 53265.40 88888.00 2012-11-28 02:20:31.435 333 13103.15 435.72 53599.92 88888.00 2012-11-28 02:20:32.435 333 13102.24 435.97 53520.20 88888.00 2012-11-28 02:20:33.435 333 13102.63 435.35 53299.14 88888.00 2012-11-28 02:20:34.435 333 13101.85 436.09 53464.82 88888.00 2012-11-28 02:20:35.435 333 13101.98 435.35 53593.81 88888.00 2012-11-28 02:20:36.435 333 13101.98 435.59 53402.34 88888.00 2012-11-28 02:20:37.435 333 13101.46 435.22 53218.45 88888.00 2012-11-28 02:20:38.435 333 13102.37 435.72 53439.88 88888.00 2012-11-28 02:20:39.435 333 13102.76 434.97 53351.11 88888.00 2012-11-28 02:20:40.435 333 13101.98 435.59 53227.86 88888.00 2012-11-28 02:20:41.435 333 13102.11 434.97 53129.68 88888.00 2012-11-28 02:20:42.435 333 13101.72 435.22 52409.42 88888.00 2012-11-28 02:20:43.435 333 13102.63 434.97 52949.22 88888.00 2012-11-28 02:20:44.435 333 13102.24 435.47 53194.98 88888.00 2012-11-28 02:20:45.435 333 13103.02 435.22 52614.58 88888.00 2012-11-28 02:20:46.435 333 13102.37 434.36 53834.06 88888.00 2012-11-28 02:20:47.435 333 13101.46 434.97 53246.82 88888.00 2012-11-28 02:20:48.435 333 13101.72 434.73 53410.04 88888.00 2012-11-28 02:20:49.435 333 13102.11 434.23 53141.79 88888.00 2012-11-28 02:20:50.435 333 13102.37 434.85 53087.75 88888.00 2012-11-28 02:20:51.435 333 13101.98 434.36 52595.63 88888.00 2012-11-28 02:20:52.435 333 13102.11 434.48 53185.56 88888.00 2012-11-28 02:20:53.435 333 13101.85 434.85 52975.26 88888.00 2012-11-28 02:20:54.435 333 13103.02 434.73 52928.56 88888.00 2012-11-28 02:20:55.435 333 13102.11 434.60 53067.70 88888.00 2012-11-28 02:20:56.435 333 13102.24 435.35 53345.97 88888.00 2012-11-28 02:20:57.435 333 13102.37 435.47 53100.10 88888.00 2012-11-28 02:20:58.435 333 13102.11 434.73 53761.92 88888.00 2012-11-28 02:20:59.435 333 13101.72 435.22 53586.23 88888.00 2012-11-28 02:21:00.435 333 13102.24 434.97 53487.19 88888.00 2012-11-28 02:21:01.435 333 13102.50 435.22 52814.12 88888.00 2012-11-28 02:21:02.435 333 13102.37 434.11 53494.89 88888.00 2012-11-28 02:21:03.435 333 13101.59 434.73 53534.63 88888.00 2012-11-28 02:21:04.435 333 13102.76 434.48 53242.05 88888.00 2012-11-28 02:21:05.435 333 13102.37 435.22 53062.56 88888.00 2012-11-28 02:21:06.435 333 13102.11 434.85 52562.37 88888.00 2012-11-28 02:21:07.435 333 13101.98 435.10 53453.93 88888.00 2012-11-28 02:21:08.435 333 13102.11 434.60 52889.31 88888.00 2012-11-28 02:21:09.435 333 13102.37 435.22 53130.18 88888.00 2012-11-28 02:21:10.435 333 13102.24 435.10 53240.09 88888.00 2012-11-28 02:21:11.435 333 13101.98 434.48 53188.62 88888.00 2012-11-28 02:21:12.435 333 13102.63 434.97 52922.45 88888.00 2012-11-28 02:21:13.435 333 13101.59 434.73 52657.13 88888.00 2012-11-28 02:21:14.435 333 13102.50 434.36 52872.44 88888.00 2012-11-28 02:21:15.435 333 13102.11 434.73 53069.90 88888.00 2012-11-28 02:21:16.435 333 13102.11 433.86 53069.90 88888.00 2012-11-28 02:21:17.435 333 13102.37 434.11 53088.24 88888.00 2012-11-28 02:21:18.435 333 13101.59 433.98 53210.14 88888.00 2012-11-28 02:21:19.435 333 13102.76 434.48 53294.75 88888.00 2012-11-28 02:21:20.435 333 13101.72 434.48 53122.11 88888.00 2012-11-28 02:21:21.435 333 13102.24 434.11 53097.41 88888.00 2012-11-28 02:21:22.435 333 13102.24 434.23 53080.54 88888.00 2012-11-28 02:21:23.435 333 13101.98 434.85 53257.33 88888.00 2012-11-28 02:21:24.435 333 13102.37 433.74 53081.02 88888.00 2012-11-28 02:21:25.435 333 13102.89 434.60 52617.76 88888.00 2012-11-28 02:21:26.435 333 13102.37 434.36 53030.28 88888.00 2012-11-28 02:21:27.435 333 13102.11 434.60 53533.41 88888.00 2012-11-28 02:21:28.435 333 13102.63 434.85 53092.64 88888.00 2012-11-28 02:21:29.435 333 13103.41 435.72 53234.83 88888.00 2012-11-28 02:21:30.435 333 13103.28 435.22 52976.73 88888.00 2012-11-28 02:21:31.435 333 13102.50 435.59 52989.08 88888.00 2012-11-28 02:21:32.435 333 13102.37 434.23 52753.96 88888.00 2012-11-28 02:21:33.435 333 13102.63 434.23 52390.46 88888.00 2012-11-28 02:21:34.435 333 13103.02 435.22 52307.81 88888.00 2012-11-28 02:21:35.435 333 13102.24 434.48 52421.40 88888.00 2012-11-28 02:21:36.435 333 13102.50 434.48 52536.82 88888.00 2012-11-28 02:21:37.435 333 13102.37 434.85 52640.50 88888.00 2012-11-28 02:21:38.435 333 13102.24 435.10 53425.32 88888.00 2012-11-28 02:21:39.435 333 13101.72 434.97 53297.55 88888.00 2012-11-28 02:21:40.435 333 13101.98 435.97 53206.35 88888.00 2012-11-28 02:21:41.435 333 13101.98 434.73 52255.61 88888.00 2012-11-28 02:21:42.435 333 13102.24 435.10 52524.35 88888.00 2012-11-28 02:21:43.435 333 13103.15 435.22 53199.74 88888.00 2012-11-28 02:21:44.435 333 13102.50 434.97 52416.39 88888.00 2012-11-28 02:21:45.435 333 13102.24 434.73 53365.90 88888.00 2012-11-28 02:21:46.435 333 13102.37 434.73 53002.29 88888.00 2012-11-28 02:21:47.435 333 13101.98 434.60 52422.99 88888.00 2012-11-28 02:21:48.435 333 13102.50 434.48 52219.66 88888.00 2012-11-28 02:21:49.435 333 13102.11 434.85 52487.67 88888.00 2012-11-28 02:21:50.435 333 13101.46 434.36 52958.39 88888.00 2012-11-28 02:21:51.435 333 13101.59 435.35 52867.79 88888.00 2012-11-28 02:21:52.435 333 13102.37 434.23 53055.59 88888.00 2012-11-28 02:21:53.435 333 13101.46 434.48 53602.73 88888.00 2012-11-28 02:21:54.435 333 13101.72 434.73 53501.74 88888.00 2012-11-28 02:21:55.435 333 13102.24 435.35 53428.87 88888.00 2012-11-28 02:21:56.435 333 13101.46 434.97 53101.69 88888.00 2012-11-28 02:21:57.435 333 13101.98 434.48 52600.52 88888.00 2012-11-28 02:21:58.435 333 13101.72 434.48 53342.79 88888.00 2012-11-28 02:21:59.435 333 13101.33 434.11 53384.24 88888.00 2012-11-28 02:22:00.435 333 13101.98 434.36 52995.93 88888.00 2012-11-28 02:22:01.435 333 13101.07 434.60 52259.27 88888.00 2012-11-28 02:22:02.435 333 13101.20 434.48 52890.29 88888.00 2012-11-28 02:22:03.435 333 13101.07 434.97 52709.58 88888.00 2012-11-28 02:22:04.435 333 13102.11 435.10 53034.93 88888.00 2012-11-28 02:22:05.435 333 13101.98 434.60 53195.46 88888.00 2012-11-28 02:22:06.435 333 13101.72 434.73 52755.67 88888.00 2012-11-28 02:22:07.435 333 13101.85 434.97 53067.57 88888.00 2012-11-28 02:22:08.435 333 13100.94 434.48 52650.65 88888.00 2012-11-28 02:22:09.435 333 13101.07 434.60 53119.29 88888.00 2012-11-28 02:22:10.435 333 13102.24 434.85 52711.29 88888.00 2012-11-28 02:22:11.435 333 13101.98 434.60 52787.71 88888.00 2012-11-28 02:22:12.435 333 13101.72 434.36 53658.12 88888.00 2012-11-28 02:22:13.435 333 13102.24 434.23 53543.55 88888.00 2012-11-28 02:22:14.435 333 13101.33 434.60 53110.25 88888.00 2012-11-28 02:22:15.435 333 13101.20 434.23 52871.34 88888.00 2012-11-28 02:22:16.435 333 13101.85 434.23 52987.25 88888.00 2012-11-28 02:22:17.435 333 13101.72 435.47 53190.45 88888.00 2012-11-28 02:22:18.435 333 13101.85 434.36 53116.48 88888.00 2012-11-28 02:22:19.435 333 13102.37 435.10 53373.48 88888.00 2012-11-28 02:22:20.435 333 13102.24 434.48 53554.07 88888.00 2012-11-28 02:22:21.435 333 13101.72 435.35 53422.02 88888.00 2012-11-28 02:22:22.435 333 13101.59 435.35 53165.14 88888.00 2012-11-28 02:22:23.435 333 13102.37 434.60 53188.74 88888.00 2012-11-28 02:22:24.435 333 13102.37 434.48 52913.76 88888.00 2012-11-28 02:22:25.435 333 13102.11 434.11 53220.29 88888.00 2012-11-28 02:22:26.435 333 13101.98 434.48 53095.33 88888.00 2012-11-28 02:22:27.435 333 13101.46 434.97 52632.92 88888.00 2012-11-28 02:22:28.435 333 13102.37 434.60 52464.93 88888.00 2012-11-28 02:22:29.435 333 13101.98 434.36 53425.20 88888.00 2012-11-28 02:22:30.435 333 13101.85 434.97 52689.29 88888.00 2012-11-28 02:22:31.435 333 13102.50 434.36 52715.94 88888.00 2012-11-28 02:22:32.435 333 13102.24 435.10 53006.69 88888.00 2012-11-28 02:22:33.435 333 13102.63 434.73 52657.13 88888.00 2012-11-28 02:22:34.435 333 13102.37 434.48 53034.07 88888.00 2012-11-28 02:22:35.435 333 13102.37 435.35 53577.67 88888.00 2012-11-28 02:22:36.435 333 13102.37 434.60 53380.09 88888.00 2012-11-28 02:22:37.435 333 13103.28 434.85 52976.73 88888.00 2012-11-28 02:22:38.435 333 13102.89 435.72 53621.32 88888.00 2012-11-28 02:22:39.435 333 13102.89 435.10 53093.62 88888.00 2012-11-28 02:22:40.435 333 13103.15 435.10 52989.45 88888.00 2012-11-28 02:22:41.435 333 13103.54 434.97 53176.64 88888.00 2012-11-28 02:22:42.435 333 13103.02 434.60 52828.18 88888.00 2012-11-28 02:22:43.435 333 13103.15 435.10 52849.82 88888.00 2012-11-28 02:22:44.435 333 13103.15 435.72 52773.65 88888.00 2012-11-28 02:22:45.435 333 13102.76 435.47 53736.61 88888.00 2012-11-28 02:22:46.435 333 13102.76 435.22 53634.40 88888.00 2012-11-28 02:22:47.435 333 13103.54 434.85 53411.63 88888.00 2012-11-28 02:22:48.435 333 13102.63 435.47 53316.39 88888.00 2012-11-28 02:22:49.435 333 13102.24 434.85 53491.59 88888.00 2012-11-28 02:22:50.435 333 13102.89 434.73 53129.93 88888.00 2012-11-28 02:22:51.435 333 13103.15 434.73 53414.44 88888.00 2012-11-28 02:22:52.435 333 13102.37 435.22 53140.45 88888.00 2012-11-28 02:22:53.435 333 13102.50 435.10 53075.77 88888.00 2012-11-28 02:22:54.435 333 13102.50 435.35 53277.99 88888.00 2012-11-28 02:22:55.435 333 13102.24 434.48 52795.66 88888.00 2012-11-28 02:22:56.435 333 13102.76 435.84 53167.59 88888.00 2012-11-28 02:22:57.435 333 13102.50 435.59 52908.75 88888.00 2012-11-28 02:22:58.435 333 13102.50 435.84 53395.25 88888.00 2012-11-28 02:22:59.435 333 13103.15 435.72 53637.70 88888.00 2012-11-28 02:23:00.435 333 13102.37 435.22 53582.31 88888.00 2012-11-28 02:23:01.435 333 13102.11 435.97 53537.56 88888.00 2012-11-28 02:23:02.435 333 13103.15 435.22 53455.64 88888.00 2012-11-28 02:23:03.435 333 13102.89 434.85 53357.46 88888.00 2012-11-28 02:23:04.435 333 13102.37 435.97 53876.48 88888.00 2012-11-28 02:23:05.435 333 13102.89 434.97 53844.21 88888.00 2012-11-28 02:23:06.435 333 13101.98 435.84 53771.21 88888.00 2012-11-28 02:23:07.435 333 13102.63 435.35 53909.86 88888.00 2012-11-28 02:23:08.435 333 13103.02 435.72 53703.72 88888.00 2012-11-28 02:23:09.435 333 13103.28 434.73 53601.63 88888.00 2012-11-28 02:23:10.435 333 13102.24 435.72 53412.24 88888.00 2012-11-28 02:23:11.435 333 13102.89 435.35 53355.27 88888.00 2012-11-28 02:23:12.435 333 13103.02 435.47 53119.17 88888.00 2012-11-28 02:23:13.435 333 13103.67 434.97 52923.67 88888.00 2012-11-28 02:23:14.435 333 13103.28 434.97 53931.38 88888.00 2012-11-28 02:23:15.435 333 13102.89 435.35 53734.41 88888.00 2012-11-28 02:23:16.435 333 13102.50 435.10 53300.98 88888.00 2012-11-28 02:23:17.435 333 13103.54 435.35 53783.93 88888.00 2012-11-28 02:23:18.435 333 13103.02 434.97 53279.46 88888.00 2012-11-28 02:23:19.435 333 13103.28 435.72 53539.52 88888.00 2012-11-28 02:23:20.435 333 13102.63 435.10 53887.37 88888.00 2012-11-28 02:23:21.435 333 13103.54 435.72 53929.06 88888.00 2012-11-28 02:23:22.435 333 13102.76 435.35 53875.88 88888.00 2012-11-28 02:23:23.435 333 13103.54 435.22 53991.29 88888.00 2012-11-28 02:23:24.435 333 13103.15 435.47 53830.88 88888.00 2012-11-28 02:23:25.435 333 13103.15 435.22 53546.73 88888.00 2012-11-28 02:23:26.435 333 13102.76 435.10 53238.50 88888.00 2012-11-28 02:23:27.435 333 13103.02 434.60 53097.89 88888.00 2012-11-28 02:23:28.435 333 13103.28 435.10 53546.12 88888.00 2012-11-28 02:23:29.435 333 13103.54 434.73 52975.75 88888.00 2012-11-28 02:23:30.435 333 13103.67 434.60 53309.17 88888.00 2012-11-28 02:23:31.435 333 13103.02 435.10 53931.50 88888.00 2012-11-28 02:23:32.435 333 13103.54 435.35 53221.14 88888.00 2012-11-28 02:23:33.435 333 13103.15 435.10 52946.90 88888.00 2012-11-28 02:23:34.435 333 13103.80 435.22 53857.05 88888.00 2012-11-28 02:23:35.435 333 13103.15 434.85 52747.85 88888.00 2012-11-28 02:23:36.435 333 13102.76 434.73 53026.86 88888.00 2012-11-28 02:23:37.435 333 13104.45 434.97 52947.88 88888.00 2012-11-28 02:23:38.435 333 13103.67 435.22 53330.08 88888.00 2012-11-28 02:23:39.435 333 13103.41 434.97 53362.36 88888.00 2012-11-28 02:23:40.435 333 13103.02 434.85 52725.23 88888.00 2012-11-28 02:23:41.435 333 13103.54 434.97 53067.09 88888.00 2012-11-28 02:23:42.435 333 13103.02 435.10 53109.51 88888.00 2012-11-28 02:23:43.435 333 13103.80 434.60 53072.34 88888.00 2012-11-28 02:23:44.435 333 13103.41 434.97 53388.77 88888.00 2012-11-28 02:23:45.435 333 13103.41 434.36 53269.56 88888.00 2012-11-28 02:23:46.435 333 13103.28 434.73 53407.60 88888.00 2012-11-28 02:23:47.435 333 13103.02 434.60 52288.62 88888.00 2012-11-28 02:23:48.435 333 13103.41 434.85 53039.33 88888.00 2012-11-28 02:23:49.435 333 13103.80 433.74 52656.39 88888.00 2012-11-28 02:23:50.435 333 13102.89 434.97 53464.70 88888.00 2012-11-28 02:23:51.435 333 13103.41 434.48 53123.21 88888.00 2012-11-28 02:23:52.435 333 13103.67 434.97 53985.18 88888.00 2012-11-28 02:23:53.435 333 13103.93 434.48 53901.67 88888.00 2012-11-28 02:23:54.435 333 13103.41 434.85 54034.57 88888.00 2012-11-28 02:23:55.435 333 13103.41 435.10 53661.30 88888.00 2012-11-28 02:23:56.435 333 13103.67 434.73 53271.15 88888.00 2012-11-28 02:23:57.435 333 13103.93 434.97 54068.69 88888.00 2012-11-28 02:23:58.435 333 13102.89 435.35 53304.04 88888.00 2012-11-28 02:23:59.435 333 13102.63 434.97 54040.20 88888.00 2012-11-28 02:24:00.435 333 13103.41 434.48 53703.60 88888.00 2012-11-28 02:24:01.435 333 13104.06 434.60 53336.19 88888.00 2012-11-28 02:24:02.435 333 13103.41 435.35 53409.92 88888.00 2012-11-28 02:24:03.435 333 13103.41 434.36 53980.78 88888.00 2012-11-28 02:24:04.435 333 13103.80 434.73 53410.16 88888.00 2012-11-28 02:24:05.435 333 13103.54 434.97 53558.23 88888.00 2012-11-28 02:24:06.435 333 13103.67 434.36 53729.52 88888.00 2012-11-28 02:24:07.435 333 13103.41 434.23 52941.15 88888.00 2012-11-28 02:24:08.435 333 13103.41 434.85 53527.78 88888.00 2012-11-28 02:24:09.435 333 13104.19 435.22 53399.77 88888.00 2012-11-28 02:24:10.435 333 13103.80 434.23 53323.48 88888.00 2012-11-28 02:24:11.435 333 13103.93 434.60 53014.75 88888.00 2012-11-28 02:24:12.435 333 13103.54 434.85 53140.32 88888.00 2012-11-28 02:24:13.435 333 13103.80 434.36 52922.81 88888.00 2012-11-28 02:24:14.435 333 13103.54 434.97 53256.84 88888.00 2012-11-28 02:24:15.435 333 13104.06 434.85 53074.18 88888.00 2012-11-28 02:24:16.435 333 13103.15 434.85 53604.69 88888.00 2012-11-28 02:24:17.435 333 13104.06 434.60 53424.71 88888.00 2012-11-28 02:24:18.435 333 13103.28 434.60 53206.47 88888.00 2012-11-28 02:24:19.435 333 13103.02 435.35 53549.30 88888.00 2012-11-28 02:24:20.435 333 13103.28 434.85 53200.84 88888.00 2012-11-28 02:24:21.435 333 13103.67 434.48 53144.72 88888.00 2012-11-28 02:24:22.435 333 13103.67 435.10 53670.47 88888.00 2012-11-28 02:24:23.435 333 13103.80 435.10 53503.57 88888.00 2012-11-28 02:24:24.435 333 13103.93 434.60 53427.77 88888.00 2012-11-28 02:24:25.435 333 13103.41 435.47 53732.21 88888.00 2012-11-28 02:24:26.435 333 13104.45 434.73 52883.69 88888.00 2012-11-28 02:24:27.435 333 13104.06 435.72 52930.76 88888.00 2012-11-28 02:24:28.435 333 13103.41 435.47 53360.64 88888.00 2012-11-28 02:24:29.435 333 13103.80 434.73 52909.61 88888.00 2012-11-28 02:24:30.435 333 13103.54 434.85 53195.59 88888.00 2012-11-28 02:24:31.435 333 13104.06 435.10 53059.62 88888.00 2012-11-28 02:24:32.435 333 13103.67 435.59 53180.91 88888.00 2012-11-28 02:24:33.435 333 13104.58 435.59 53350.01 88888.00 2012-11-28 02:24:34.435 333 13103.67 434.73 53332.16 88888.00 2012-11-28 02:24:35.435 333 13104.32 435.10 53237.40 88888.00 2012-11-28 02:24:36.435 333 13104.45 435.84 53057.91 88888.00 2012-11-28 02:24:37.435 333 13104.19 434.97 52999.59 88888.00 2012-11-28 02:24:38.435 333 13104.32 434.48 52801.64 88888.00 2012-11-28 02:24:39.435 333 13104.58 434.73 53150.84 88888.00 2012-11-28 02:24:40.435 333 13104.19 435.10 53535.00 88888.00 2012-11-28 02:24:41.435 333 13104.58 435.59 53673.16 88888.00 2012-11-28 02:24:42.435 333 13104.45 435.35 52778.78 88888.00 2012-11-28 02:24:43.435 333 13104.06 434.97 53164.78 88888.00 2012-11-28 02:24:44.435 333 13103.54 435.35 53172.11 88888.00 2012-11-28 02:24:45.435 333 13104.45 435.84 53275.06 88888.00 2012-11-28 02:24:46.435 333 13104.71 435.22 53471.30 88888.00 2012-11-28 02:24:47.435 333 13104.84 435.22 53155.48 88888.00 2012-11-28 02:24:48.435 333 13103.41 435.47 52776.82 88888.00 2012-11-28 02:24:49.435 333 13104.71 435.35 53687.71 88888.00 2012-11-28 02:24:50.435 333 13103.67 435.59 53197.79 88888.00 2012-11-28 02:24:51.435 333 13104.97 435.84 52997.39 88888.00 2012-11-28 02:24:52.435 333 13104.58 435.59 53140.32 88888.00 2012-11-28 02:24:53.435 333 13104.45 435.97 53293.16 88888.00 2012-11-28 02:24:54.435 333 13104.45 435.84 53364.31 88888.00 2012-11-28 02:24:55.435 333 13104.06 436.21 53547.71 88888.00 2012-11-28 02:24:56.435 333 13104.71 435.59 53187.03 88888.00 2012-11-28 02:24:57.435 333 13104.32 436.09 52863.39 88888.00 2012-11-28 02:24:58.435 333 13103.28 435.84 53455.77 88888.00 2012-11-28 02:24:59.435 333 13104.71 435.59 53654.70 88888.00 2012-11-28 02:25:00.435 333 13103.93 436.46 53484.87 88888.00 2012-11-28 02:25:01.435 333 13104.45 436.09 53495.14 88888.00 2012-11-28 02:25:02.435 333 13103.93 436.71 53736.98 88888.00 2012-11-28 02:25:03.435 333 13103.80 435.72 53767.43 88888.00 2012-11-28 02:25:04.435 333 13103.93 435.59 53600.53 88888.00 2012-11-28 02:25:05.435 333 13103.93 435.97 53799.21 88888.00 2012-11-28 02:25:06.435 333 13103.67 436.09 53422.51 88888.00 2012-11-28 02:25:07.435 333 13104.19 435.35 54166.62 88888.00 2012-11-28 02:25:08.435 333 13104.32 435.97 53419.95 88888.00 2012-11-28 02:25:09.435 333 13104.32 435.84 53358.57 88888.00 2012-11-28 02:25:10.435 333 13104.06 435.97 53426.18 88888.00 2012-11-28 02:25:11.435 333 13104.19 435.47 53433.88 88888.00 2012-11-28 02:25:12.435 333 13104.06 436.09 53399.40 88888.00 2012-11-28 02:25:13.435 333 13104.58 435.47 53547.59 88888.00 2012-11-28 02:25:14.435 333 13104.32 435.84 53337.17 88888.00 2012-11-28 02:25:15.435 333 13103.67 435.47 53167.95 88888.00 2012-11-28 02:25:16.435 333 13104.45 435.84 53311.86 88888.00 2012-11-28 02:25:17.435 333 13104.45 434.73 53139.71 88888.00 2012-11-28 02:25:18.435 333 13103.80 435.10 53596.50 88888.00 2012-11-28 02:25:19.435 333 13103.80 435.10 53032.00 88888.00 2012-11-28 02:25:20.435 333 13103.15 436.09 53086.16 88888.00 2012-11-28 02:25:21.435 333 13103.28 435.10 53843.47 88888.00 2012-11-28 02:25:22.435 333 13103.15 435.59 53691.62 88888.00 2012-11-28 02:25:23.435 333 13103.54 435.22 53367.49 88888.00 2012-11-28 02:25:24.435 333 13103.54 435.10 53394.02 88888.00 2012-11-28 02:25:25.435 333 13103.80 435.47 53285.21 88888.00 2012-11-28 02:25:26.435 333 13103.41 435.59 53528.76 88888.00 2012-11-28 02:25:27.435 333 13103.02 435.47 53363.95 88888.00 2012-11-28 02:25:28.435 333 13103.54 435.59 54011.47 88888.00 2012-11-28 02:25:29.435 333 13103.93 435.59 53986.89 88888.00 2012-11-28 02:25:30.435 333 13103.54 435.97 54149.50 88888.00 2012-11-28 02:25:31.435 333 13103.54 435.59 53813.39 88888.00 2012-11-28 02:25:32.435 333 13103.54 436.09 54027.00 88888.00 2012-11-28 02:25:33.435 333 13103.54 435.97 53705.56 88888.00 2012-11-28 02:25:34.435 333 13104.06 435.47 53383.14 88888.00 2012-11-28 02:25:35.435 333 13103.67 435.97 53727.45 88888.00 2012-11-28 02:25:36.435 333 13103.41 435.59 53741.38 88888.00 2012-11-28 02:25:37.435 333 13103.41 434.97 53788.94 88888.00 2012-11-28 02:25:38.435 333 13103.67 435.22 53178.47 88888.00 2012-11-28 02:25:39.435 333 13103.80 435.47 53155.00 88888.00 2012-11-28 02:25:40.435 333 13103.80 434.97 53417.01 88888.00 2012-11-28 02:25:41.435 333 13102.89 435.59 53652.50 88888.00 2012-11-28 02:25:42.435 333 13103.41 435.84 53267.85 88888.00 2012-11-28 02:25:43.435 333 13103.41 434.97 53521.06 88888.00 2012-11-28 02:25:44.435 333 13104.19 435.59 53665.58 88888.00 2012-11-28 02:25:45.435 333 13104.32 436.34 53791.75 88888.00 2012-11-28 02:25:46.435 333 13103.80 435.59 53396.84 88888.00 2012-11-28 02:25:47.435 333 13104.06 435.22 53477.53 88888.00 2012-11-28 02:25:48.435 333 13103.28 435.72 53084.94 88888.00 2012-11-28 02:25:49.435 333 13103.80 435.59 52966.46 88888.00 2012-11-28 02:25:50.435 333 13104.45 435.59 53282.88 88888.00 2012-11-28 02:25:51.435 333 13103.54 435.72 53447.21 88888.00 2012-11-28 02:25:52.435 333 13104.32 435.22 53748.23 88888.00 2012-11-28 02:25:53.435 333 13103.80 435.35 54123.71 88888.00 2012-11-28 02:25:54.435 333 13103.80 435.10 53984.69 88888.00 2012-11-28 02:25:55.435 333 13103.67 434.23 54478.16 88888.00 2012-11-28 02:25:56.435 333 13103.02 434.85 54188.02 88888.00 2012-11-28 02:25:57.435 333 13103.80 435.10 53499.66 88888.00 2012-11-28 02:25:58.435 333 13104.19 435.22 53829.17 88888.00 2012-11-28 02:25:59.435 333 13104.19 435.59 53561.77 88888.00 2012-11-28 02:26:00.435 333 13103.80 435.22 52652.24 88888.00 2012-11-28 02:26:01.435 333 13104.06 435.10 52886.25 88888.00 2012-11-28 02:26:02.435 333 13103.41 435.10 52955.82 88888.00 2012-11-28 02:26:03.435 333 13103.67 434.85 53463.35 88888.00 2012-11-28 02:26:04.435 333 13103.67 435.10 53487.56 88888.00 2012-11-28 02:26:05.435 333 13103.67 434.85 53977.60 88888.00 2012-11-28 02:26:06.435 333 13104.06 435.10 53435.72 88888.00 2012-11-28 02:26:07.435 333 13103.15 434.73 53021.72 88888.00 2012-11-28 02:26:08.435 333 13104.32 435.47 53842.01 88888.00 2012-11-28 02:26:09.435 333 13103.67 434.73 54020.76 88888.00 2012-11-28 02:26:10.435 333 13104.32 434.60 53328.25 88888.00 2012-11-28 02:26:11.435 333 13103.41 435.97 53807.65 88888.00 2012-11-28 02:26:12.435 333 13104.19 435.47 53076.50 88888.00 2012-11-28 02:26:13.435 333 13103.93 435.47 53177.49 88888.00 2012-11-28 02:26:14.435 333 13103.80 434.60 53627.18 88888.00 2012-11-28 02:26:15.435 333 13103.67 435.47 52941.03 88888.00 2012-11-28 02:26:16.435 333 13103.54 434.73 54023.08 88888.00 2012-11-28 02:26:17.435 333 13103.28 435.22 53970.39 88888.00 2012-11-28 02:26:18.435 333 13103.41 434.73 53903.75 88888.00 2012-11-28 02:26:19.435 333 13103.41 434.36 53884.80 88888.00 2012-11-28 02:26:20.435 333 13104.19 434.85 53711.79 88888.00 2012-11-28 02:26:21.435 333 13102.89 435.72 53294.99 88888.00 2012-11-28 02:26:22.435 333 13103.93 434.85 53055.35 88888.00 2012-11-28 02:26:23.435 333 13103.80 435.10 53313.09 88888.00 2012-11-28 02:26:24.435 333 13103.93 434.97 53596.74 88888.00 2012-11-28 02:26:25.435 333 13103.93 434.73 52765.45 88888.00 2012-11-28 02:26:26.435 333 13103.67 435.10 53828.56 88888.00 2012-11-28 02:26:27.435 333 13103.41 434.85 53855.70 88888.00 2012-11-28 02:26:28.435 333 13104.19 435.22 54104.02 88888.00 2012-11-28 02:26:29.435 333 13103.93 435.59 54077.98 88888.00 2012-11-28 02:26:30.435 333 13103.67 434.73 53559.21 88888.00 2012-11-28 02:26:31.435 333 13103.93 434.36 53682.70 88888.00 2012-11-28 02:26:32.435 333 13103.41 435.10 53160.38 88888.00 2012-11-28 02:26:33.435 333 13103.41 434.36 53447.95 88888.00 2012-11-28 02:26:34.435 333 13104.19 435.59 53223.10 88888.00 2012-11-28 02:26:35.435 333 13103.54 435.47 53931.26 88888.00 2012-11-28 02:26:36.435 333 13103.15 435.47 53421.41 88888.00 2012-11-28 02:26:37.435 333 13103.28 434.60 53951.43 88888.00 2012-11-28 02:26:38.435 333 13104.06 434.97 53840.17 88888.00 2012-11-28 02:26:39.435 333 13103.93 435.22 53642.10 88888.00 2012-11-28 02:26:40.435 333 13103.41 434.85 53458.21 88888.00 2012-11-28 02:26:41.435 333 13104.19 434.48 52964.50 88888.00 2012-11-28 02:26:42.435 333 13103.80 434.97 53066.47 88888.00 2012-11-28 02:26:43.435 333 13103.15 434.85 52889.80 88888.00 2012-11-28 02:26:44.435 333 13103.67 435.10 53313.33 88888.00 2012-11-28 02:26:45.435 333 13104.06 434.73 53945.69 88888.00 2012-11-28 02:26:46.435 333 13103.67 434.97 52892.25 88888.00 2012-11-28 02:26:47.435 333 13104.19 434.48 53415.30 88888.00 2012-11-28 02:26:48.435 333 13103.67 434.23 53181.28 88888.00 2012-11-28 02:26:49.435 333 13103.41 434.48 53254.27 88888.00 2012-11-28 02:26:50.435 333 13103.54 434.48 53760.46 88888.00 2012-11-28 02:26:51.435 333 13103.80 434.85 53550.65 88888.00 2012-11-28 02:26:52.435 333 13103.54 434.48 53491.23 88888.00 2012-11-28 02:26:53.435 333 13104.06 434.60 53463.96 88888.00 2012-11-28 02:26:54.435 333 13104.06 434.36 52936.02 88888.00 2012-11-28 02:26:55.435 333 13103.28 434.85 53382.04 88888.00 2012-11-28 02:26:56.435 333 13103.93 434.36 53195.83 88888.00 2012-11-28 02:26:57.435 333 13103.41 434.73 53064.03 88888.00 2012-11-28 02:26:58.435 333 13102.89 434.60 53763.14 88888.00 2012-11-28 02:26:59.435 333 13102.63 434.85 53617.53 88888.00 2012-11-28 02:27:00.435 333 13103.28 435.35 53662.40 88888.00 2012-11-28 02:27:01.435 333 13103.41 435.10 53761.31 88888.00 2012-11-28 02:27:02.435 333 13102.11 435.59 53820.49 88888.00 2012-11-28 02:27:03.435 333 13102.11 434.97 53608.23 88888.00 2012-11-28 02:27:04.435 333 13103.15 434.85 53809.73 88888.00 2012-11-28 02:27:05.435 333 13102.89 435.10 53919.77 88888.00 2012-11-28 02:27:06.435 333 13103.15 435.47 53610.56 88888.00 2012-11-28 02:27:07.435 333 13102.63 434.85 53618.02 88888.00 2012-11-28 02:27:08.435 333 13103.80 434.23 53907.18 88888.00 2012-11-28 02:27:09.435 333 13103.54 433.98 53914.02 88888.00 2012-11-28 02:27:10.435 333 13103.15 434.73 54140.70 88888.00 2012-11-28 02:27:11.435 333 13103.28 434.36 54012.32 88888.00 2012-11-28 02:27:12.435 333 13104.58 435.47 53662.40 88888.00 2012-11-28 02:27:13.435 333 13103.02 434.48 53369.45 88888.00 2012-11-28 02:27:14.435 333 13104.06 434.36 53558.96 88888.00 2012-11-28 02:27:15.435 333 13103.02 434.85 53760.09 88888.00 2012-11-28 02:27:16.435 333 13103.28 435.10 53727.20 88888.00 2012-11-28 02:27:17.435 333 13102.63 434.97 53928.57 88888.00 2012-11-28 02:27:18.435 333 13102.37 434.85 53444.28 88888.00 2012-11-28 02:27:19.435 333 13104.06 434.60 53127.48 88888.00 2012-11-28 02:27:20.435 333 13103.67 434.48 53259.78 88888.00 2012-11-28 02:27:21.435 333 13103.15 434.73 53148.02 88888.00 2012-11-28 02:27:22.435 333 13103.67 434.48 53170.52 88888.00 2012-11-28 02:27:23.435 333 13103.67 434.11 53314.80 88888.00 2012-11-28 02:27:24.435 333 13104.32 434.36 53101.69 88888.00 2012-11-28 02:27:25.435 333 13103.28 434.11 53208.79 88888.00 2012-11-28 02:27:26.435 333 13104.06 434.85 53409.43 88888.00 2012-11-28 02:27:27.434 333 13104.19 434.23 53435.84 88888.00 2012-11-28 02:27:28.434 333 13104.19 434.48 53566.91 88888.00 2012-11-28 02:27:29.434 333 13103.93 434.73 53426.91 88888.00 2012-11-28 02:27:30.434 333 13103.93 434.48 53326.17 88888.00 2012-11-28 02:27:31.434 333 13103.80 434.97 53306.48 88888.00 2012-11-28 02:27:32.434 333 13104.32 435.22 53238.50 88888.00 2012-11-28 02:27:33.434 333 13103.41 434.85 52849.45 88888.00 2012-11-28 02:27:34.434 333 13104.19 433.86 53230.92 88888.00 2012-11-28 02:27:35.434 333 13104.45 434.11 52327.74 88888.00 2012-11-28 02:27:36.434 333 13104.45 434.36 52969.27 88888.00 2012-11-28 02:27:37.434 333 13104.06 434.36 52710.07 88888.00 2012-11-28 02:27:38.434 333 13104.06 434.11 52982.23 88888.00 2012-11-28 02:27:39.434 333 13103.80 434.60 53026.86 88888.00 2012-11-28 02:27:40.434 333 13104.71 434.73 52198.39 88888.00 2012-11-28 02:27:41.434 333 13104.06 433.86 52374.08 88888.00 2012-11-28 02:27:42.434 333 13104.06 433.74 53142.89 88888.00 2012-11-28 02:27:43.434 333 13103.93 434.36 53367.98 88888.00 2012-11-28 02:27:44.434 333 13104.06 434.97 52955.21 88888.00 2012-11-28 02:27:45.434 333 13104.06 434.11 53063.66 88888.00 2012-11-28 02:27:46.434 333 13104.19 434.23 53273.35 88888.00 2012-11-28 02:27:47.434 333 13104.06 433.86 52879.41 88888.00 2012-11-28 02:27:48.434 333 13104.45 433.24 52616.05 88888.00 2012-11-28 02:27:49.434 333 13104.32 434.11 53092.76 88888.00 2012-11-28 02:27:50.434 333 13104.45 434.48 52827.69 88888.00 2012-11-28 02:27:51.434 333 13104.32 434.36 52883.20 88888.00 2012-11-28 02:27:52.434 333 13104.71 433.74 53087.26 88888.00 2012-11-28 02:27:53.434 333 13103.93 433.74 53342.30 88888.00 2012-11-28 02:27:54.434 333 13103.67 434.60 53149.74 88888.00 2012-11-28 02:27:55.434 333 13104.32 434.11 53056.08 88888.00 2012-11-28 02:27:56.434 333 13104.19 433.61 53121.25 88888.00 2012-11-28 02:27:57.434 333 13104.45 433.86 52721.93 88888.00 2012-11-28 02:27:58.434 333 13103.41 433.86 53365.17 88888.00 2012-11-28 02:27:59.434 333 13104.32 433.86 53290.34 88888.00 2012-11-28 02:28:00.434 333 13104.06 434.11 53052.54 88888.00 2012-11-28 02:28:01.434 333 13103.80 433.49 53206.59 88888.00 2012-11-28 02:28:02.434 333 13103.80 434.97 53041.16 88888.00 2012-11-28 02:28:03.434 333 13104.32 434.11 52619.35 88888.00 2012-11-28 02:28:04.434 333 13103.93 434.11 52583.04 88888.00 2012-11-28 02:28:05.434 333 13104.06 435.22 53426.18 88888.00 2012-11-28 02:28:06.434 333 13104.06 433.98 53547.10 88888.00 2012-11-28 02:28:07.434 333 13103.93 433.98 53300.98 88888.00 2012-11-28 02:28:08.434 333 13104.58 434.11 52916.70 88888.00 2012-11-28 02:28:09.434 333 13104.32 434.48 52787.83 88888.00 2012-11-28 02:28:10.434 333 13104.32 434.48 52957.90 88888.00 2012-11-28 02:28:11.434 333 13104.45 434.48 53219.18 88888.00 2012-11-28 02:28:12.434 333 13104.45 434.23 53063.29 88888.00 2012-11-28 02:28:13.434 333 13104.71 434.48 52456.12 88888.00 2012-11-28 02:28:14.434 333 13105.36 434.97 52389.49 88888.00 2012-11-28 02:28:15.434 333 13104.58 433.74 52816.93 88888.00 2012-11-28 02:28:16.434 333 13105.36 434.60 52739.54 88888.00 2012-11-28 02:28:17.434 333 13104.97 434.48 52791.25 88888.00 2012-11-28 02:28:18.434 333 13104.32 433.61 53016.34 88888.00 2012-11-28 02:28:19.434 333 13104.32 433.74 51907.03 88888.00 2012-11-28 02:28:20.434 333 13103.28 433.98 52557.48 88888.00 2012-11-28 02:28:21.434 333 13103.54 434.36 53214.41 88888.00 2012-11-28 02:28:22.434 333 13103.80 434.85 53045.57 88888.00 2012-11-28 02:28:23.434 333 13103.54 435.22 53144.97 88888.00 2012-11-28 02:28:24.434 333 13103.15 433.98 53385.95 88888.00 2012-11-28 02:28:25.434 333 13102.89 434.85 53203.78 88888.00 2012-11-28 02:28:26.434 333 13102.37 433.74 53172.23 88888.00 2012-11-28 02:28:27.434 333 13102.89 433.98 53717.30 88888.00 2012-11-28 02:28:28.434 333 13104.19 434.36 53716.56 88888.00 2012-11-28 02:28:29.434 333 13103.54 434.36 53646.62 88888.00 2012-11-28 02:28:30.434 333 13103.28 434.11 53889.69 88888.00 2012-11-28 02:28:31.434 333 13104.19 433.98 53731.11 88888.00 2012-11-28 02:28:32.434 333 13104.32 434.36 53553.21 88888.00 2012-11-28 02:28:33.434 333 13103.15 433.98 53462.37 88888.00 2012-11-28 02:28:34.434 333 13102.76 433.74 53264.42 88888.00 2012-11-28 02:28:35.434 333 13103.80 433.86 53309.91 88888.00 2012-11-28 02:28:36.434 333 13103.28 433.86 53236.42 88888.00 2012-11-28 02:28:37.434 333 13103.41 433.49 53326.17 88888.00 2012-11-28 02:28:38.434 333 13103.41 433.36 53299.02 88888.00 2012-11-28 02:28:39.434 333 13103.54 433.61 53271.76 88888.00 2012-11-28 02:28:40.434 333 13104.19 433.61 53292.66 88888.00 2012-11-28 02:28:41.434 333 13104.19 433.86 53121.12 88888.00 2012-11-28 02:28:42.434 333 13103.41 434.11 53182.99 88888.00 2012-11-28 02:28:43.434 333 13103.15 433.61 53028.70 88888.00 2012-11-28 02:28:44.434 333 13103.41 433.98 53626.45 88888.00 2012-11-28 02:28:45.434 333 13103.02 433.98 53755.32 88888.00 2012-11-28 02:28:46.434 333 13103.15 433.49 53752.02 88888.00 2012-11-28 02:28:47.434 333 13103.67 433.74 53938.60 88888.00 2012-11-28 02:28:48.434 333 13103.80 433.98 53909.62 88888.00 2012-11-28 02:28:49.434 333 13103.54 434.11 53791.88 88888.00 2012-11-28 02:28:50.434 333 13103.28 434.11 53739.18 88888.00 2012-11-28 02:28:51.434 333 13103.41 433.98 53743.09 88888.00 2012-11-28 02:28:52.434 333 13103.54 433.98 53530.59 88888.00 2012-11-28 02:28:53.434 333 13103.54 433.86 53372.87 88888.00 2012-11-28 02:28:54.434 333 13103.28 433.36 53553.58 88888.00 2012-11-28 02:28:55.434 333 13103.28 433.61 53300.86 88888.00 2012-11-28 02:28:56.434 333 13103.80 433.98 52987.49 88888.00 2012-11-28 02:28:57.434 333 13103.41 433.12 53524.61 88888.00 2012-11-28 02:28:58.434 333 13103.15 433.86 53498.93 88888.00 2012-11-28 02:28:59.434 333 13103.54 434.48 53596.13 88888.00 2012-11-28 02:29:00.434 333 13103.54 433.74 53736.98 88888.00 2012-11-28 02:29:01.434 333 13103.28 433.86 53637.58 88888.00 2012-11-28 02:29:02.434 333 13103.41 434.48 53667.04 88888.00 2012-11-28 02:29:03.434 333 13103.28 434.36 53787.84 88888.00 2012-11-28 02:29:04.434 333 13103.15 433.49 53554.68 88888.00 2012-11-28 02:29:05.434 333 13103.54 433.61 53589.89 88888.00 2012-11-28 02:29:06.434 333 13103.80 433.74 53492.57 88888.00 2012-11-28 02:29:07.434 333 13102.89 432.87 51800.66 88888.00 2012-11-28 02:29:08.434 333 13103.80 433.61 52126.37 88888.00 2012-11-28 02:29:09.434 333 13103.02 433.74 52691.36 88888.00 2012-11-28 02:29:10.434 333 13102.24 433.12 53007.91 88888.00 2012-11-28 02:29:11.434 333 13103.02 433.36 53121.25 88888.00 2012-11-28 02:29:12.434 333 13103.02 432.99 53470.20 88888.00 2012-11-28 02:29:13.434 333 13103.41 433.86 53391.82 88888.00 2012-11-28 02:29:14.434 333 13103.41 432.99 53517.76 88888.00 2012-11-28 02:29:15.434 333 13103.41 433.49 53303.67 88888.00 2012-11-28 02:29:16.434 333 13102.76 433.49 53467.87 88888.00 2012-11-28 02:29:17.434 333 13103.67 433.36 52488.89 88888.00 2012-11-28 02:29:18.434 333 13102.89 433.49 52746.38 88888.00 2012-11-28 02:29:19.434 333 13103.15 433.74 53038.11 88888.00 2012-11-28 02:29:20.434 333 13103.54 433.61 53368.47 88888.00 2012-11-28 02:29:21.434 333 13102.76 433.61 53434.00 88888.00 2012-11-28 02:29:22.434 333 13102.89 433.12 53079.92 88888.00 2012-11-28 02:29:23.434 333 13103.02 433.24 52890.78 88888.00 2012-11-28 02:29:24.434 333 13103.28 433.24 52936.02 88888.00 2012-11-28 02:29:25.434 333 13103.28 433.49 53237.77 88888.00 2012-11-28 02:29:26.434 333 13102.76 433.98 52610.18 88888.00 2012-11-28 02:29:27.434 333 13102.37 432.87 52160.12 88888.00 2012-11-28 02:29:28.434 333 13103.41 433.12 53618.99 88888.00 2012-11-28 02:29:29.434 333 13103.28 433.61 53714.97 88888.00 2012-11-28 02:29:30.434 333 13102.63 433.49 53463.71 88888.00 2012-11-28 02:29:31.434 333 13102.76 432.99 53398.91 88888.00 2012-11-28 02:29:32.434 333 13103.28 433.36 53072.71 88888.00 2012-11-28 02:29:33.434 333 13102.89 433.49 53033.34 88888.00 2012-11-28 02:29:34.434 333 13102.76 432.99 52712.88 88888.00 2012-11-28 02:29:35.434 333 13103.28 433.74 53410.41 88888.00 2012-11-28 02:29:36.434 333 13103.15 433.86 53440.24 88888.00 2012-11-28 02:29:37.434 333 13102.76 433.36 53422.27 88888.00 2012-11-28 02:29:38.434 333 13102.76 433.49 53799.95 88888.00 2012-11-28 02:29:39.434 333 13102.50 433.49 53629.75 88888.00 2012-11-28 02:29:40.434 333 13102.63 433.74 53726.59 88888.00 2012-11-28 02:29:41.434 333 13102.11 433.12 54214.92 88888.00 2012-11-28 02:29:42.434 333 13102.76 432.50 53856.31 88888.00 2012-11-28 02:29:43.434 333 13102.63 433.49 53606.77 88888.00 2012-11-28 02:29:44.434 333 13102.89 433.12 53060.12 88888.00 2012-11-28 02:29:45.434 333 13102.63 433.49 52730.61 88888.00 2012-11-28 02:29:46.434 333 13102.76 434.11 53853.87 88888.00 2012-11-28 02:29:47.434 333 13102.37 433.74 53736.73 88888.00 2012-11-28 02:29:48.434 333 13101.98 434.48 53279.46 88888.00 2012-11-28 02:29:49.434 333 13103.15 433.74 53588.30 88888.00 2012-11-28 02:29:50.434 333 13102.89 433.12 53767.43 88888.00 2012-11-28 02:29:51.434 333 13102.63 433.86 54286.93 88888.00 2012-11-28 02:29:52.434 333 13102.63 434.23 54238.15 88888.00 2012-11-28 02:29:53.434 333 13103.28 434.48 53912.07 88888.00 2012-11-28 02:29:54.434 333 13103.28 434.11 54176.28 88888.00 2012-11-28 02:29:55.434 333 13103.02 433.36 54120.89 88888.00 2012-11-28 02:29:56.434 333 13102.24 433.49 53847.27 88888.00 2012-11-28 02:29:57.434 333 13103.02 433.49 53891.77 88888.00 2012-11-28 02:29:58.434 333 13102.89 432.99 53752.75 88888.00 2012-11-28 02:29:59.434 333 13102.50 433.86 53224.69 88888.00 2012-11-28 02:30:00.434 333 13102.50 433.61 53885.41 88888.00 2012-11-28 02:30:01.434 333 13102.37 432.75 54148.65 88888.00 2012-11-28 02:30:02.434 333 13102.37 434.48 53606.89 88888.00 2012-11-28 02:30:03.434 333 13101.85 434.60 53706.29 88888.00 2012-11-28 02:30:04.434 333 13102.89 433.86 54024.18 88888.00 2012-11-28 02:30:05.434 333 13102.76 433.12 54210.27 88888.00 2012-11-28 02:30:06.434 333 13103.41 433.98 54118.33 88888.00 2012-11-28 02:30:07.434 333 13102.24 433.12 54201.47 88888.00 2012-11-28 02:30:08.434 333 13103.02 433.49 54091.06 88888.00 2012-11-28 02:30:09.434 333 13102.37 433.74 54245.36 88888.00 2012-11-28 02:30:10.434 333 13103.41 433.36 54198.41 88888.00 2012-11-28 02:30:11.434 333 13102.11 433.61 54367.14 88888.00 2012-11-28 02:30:12.434 333 13101.98 433.98 53796.40 88888.00 2012-11-28 02:30:13.434 333 13102.63 433.86 54006.09 88888.00 2012-11-28 02:30:14.434 333 13103.02 433.36 53556.52 88888.00 2012-11-28 02:30:15.434 333 13102.11 434.48 54126.52 88888.00 2012-11-28 02:30:16.434 333 13102.24 434.23 54092.04 88888.00 2012-11-28 02:30:17.434 333 13102.76 433.49 54494.91 88888.00 2012-11-28 02:30:18.434 333 13103.15 432.87 54424.36 88888.00 2012-11-28 02:30:19.434 333 13102.37 433.98 54331.44 88888.00 2012-11-28 02:30:20.434 333 13103.41 434.23 54095.10 88888.00 2012-11-28 02:30:21.434 333 13102.76 433.61 54388.05 88888.00 2012-11-28 02:30:22.434 333 13101.85 433.74 54135.69 88888.00 2012-11-28 02:30:23.434 333 13102.63 434.48 54187.53 88888.00 2012-11-28 02:30:24.434 333 13103.28 433.36 54434.39 88888.00 2012-11-28 02:30:25.434 333 13103.02 434.11 53928.69 88888.00 2012-11-28 02:30:26.434 333 13103.41 434.23 53885.29 88888.00 2012-11-28 02:30:27.434 333 13102.89 433.61 53830.02 88888.00 2012-11-28 02:30:28.434 333 13102.63 433.86 53708.37 88888.00 2012-11-28 02:30:29.434 333 13102.50 433.74 53874.04 88888.00 2012-11-28 02:30:30.434 333 13102.89 434.11 53544.17 88888.00 2012-11-28 02:30:31.434 333 13102.76 434.23 53541.36 88888.00 2012-11-28 02:30:32.434 333 13102.89 434.11 53580.85 88888.00 2012-11-28 02:30:33.434 333 13102.76 433.86 53334.48 88888.00 2012-11-28 02:30:34.434 333 13103.15 433.24 53308.32 88888.00 2012-11-28 02:30:35.434 333 13102.89 433.12 53966.23 88888.00 2012-11-28 02:30:36.434 333 13103.54 433.49 53749.94 88888.00 2012-11-28 02:30:37.434 333 13103.41 433.36 53954.73 88888.00 2012-11-28 02:30:38.434 333 13102.76 434.36 54135.08 88888.00 2012-11-28 02:30:39.434 333 13104.06 433.49 53720.35 88888.00 2012-11-28 02:30:40.434 333 13102.89 433.61 53872.94 88888.00 2012-11-28 02:30:41.434 333 13102.89 434.11 53890.67 88888.00 2012-11-28 02:30:42.434 333 13102.89 433.36 53661.91 88888.00 2012-11-28 02:30:43.434 333 13102.89 434.11 53391.58 88888.00 2012-11-28 02:30:44.434 333 13103.54 433.24 53662.03 88888.00 2012-11-28 02:30:45.434 333 13103.02 433.61 54166.50 88888.00 2012-11-28 02:30:46.434 333 13103.02 433.61 53686.48 88888.00 2012-11-28 02:30:47.434 333 13102.63 433.98 53710.94 88888.00 2012-11-28 02:30:48.434 333 13104.06 433.86 53325.80 88888.00 2012-11-28 02:30:49.434 333 13103.02 433.61 53780.26 88888.00 2012-11-28 02:30:50.434 333 13101.98 434.23 54057.07 88888.00 2012-11-28 02:30:51.434 333 13102.76 434.97 54156.47 88888.00 2012-11-28 02:30:52.434 333 13103.54 434.60 54139.48 88888.00 2012-11-28 02:30:53.434 333 13103.28 434.73 54120.29 88888.00 2012-11-28 02:30:54.434 333 13103.02 434.97 54048.64 88888.00 2012-11-28 02:30:55.434 333 13103.15 434.23 54064.53 88888.00 2012-11-28 02:30:56.434 333 13102.89 434.23 54185.82 88888.00 2012-11-28 02:30:57.434 333 13103.15 434.60 54081.04 88888.00 2012-11-28 02:30:58.434 333 13102.24 434.11 54157.70 88888.00 2012-11-28 02:30:59.434 333 13102.89 433.98 53550.16 88888.00 2012-11-28 02:31:00.434 333 13103.15 434.23 53683.30 88888.00 2012-11-28 02:31:01.434 333 13103.28 434.36 53856.07 88888.00 2012-11-28 02:31:02.434 333 13102.37 434.36 53555.54 88888.00 2012-11-28 02:31:03.434 333 13103.15 434.36 53638.07 88888.00 2012-11-28 02:31:04.434 333 13102.63 434.23 53463.96 88888.00 2012-11-28 02:31:05.434 333 13103.02 433.98 53474.96 88888.00 2012-11-28 02:31:06.434 333 13103.28 434.23 53938.60 88888.00 2012-11-28 02:31:07.434 333 13103.15 434.23 52544.77 88888.00 2012-11-28 02:31:08.434 333 13102.89 433.49 52656.03 88888.00 2012-11-28 02:31:09.434 333 13102.89 433.98 53858.39 88888.00 2012-11-28 02:31:10.434 333 13102.76 433.49 53707.39 88888.00 2012-11-28 02:31:11.434 333 13103.02 433.98 53629.51 88888.00 2012-11-28 02:31:12.434 333 13103.54 434.11 53586.23 88888.00 2012-11-28 02:31:13.434 333 13103.28 433.12 53586.23 88888.00 2012-11-28 02:31:14.434 333 13103.41 433.86 53373.97 88888.00 2012-11-28 02:31:15.434 333 13103.28 433.49 53619.97 88888.00 2012-11-28 02:31:16.434 333 13102.89 433.74 53483.40 88888.00 2012-11-28 02:31:17.434 333 13102.89 433.86 53710.45 88888.00 2012-11-28 02:31:18.434 333 13103.67 433.86 53648.95 88888.00 2012-11-28 02:31:19.434 333 13102.89 433.61 53764.12 88888.00 2012-11-28 02:31:20.434 333 13103.15 433.74 53697.49 88888.00 2012-11-28 02:31:21.434 333 13102.76 434.11 53729.52 88888.00 2012-11-28 02:31:22.434 333 13101.59 434.11 53573.39 88888.00 2012-11-28 02:31:23.434 333 13103.15 433.74 53637.82 88888.00 2012-11-28 02:31:24.434 333 13103.80 433.86 53650.66 88888.00 2012-11-28 02:31:25.434 333 13103.67 433.61 53334.73 88888.00 2012-11-28 02:31:26.434 333 13103.02 433.12 53600.78 88888.00 2012-11-28 02:31:27.434 333 13103.15 432.99 53520.69 88888.00 2012-11-28 02:31:28.434 333 13104.06 433.86 53537.93 88888.00 2012-11-28 02:31:29.434 333 13103.15 433.74 53558.96 88888.00 2012-11-28 02:31:30.434 333 13103.28 433.61 53447.82 88888.00 2012-11-28 02:31:31.434 333 13102.50 433.12 53907.79 88888.00 2012-11-28 02:31:32.434 333 13103.54 433.74 53613.37 88888.00 2012-11-28 02:31:33.434 333 13103.15 432.75 54378.14 88888.00 2012-11-28 02:31:34.434 333 13102.76 434.36 53651.27 88888.00 2012-11-28 02:31:35.434 333 13102.76 432.87 53443.42 88888.00 2012-11-28 02:31:36.434 333 13103.67 433.61 53581.58 88888.00 2012-11-28 02:31:37.434 333 13102.63 432.99 53640.39 88888.00 2012-11-28 02:31:38.434 333 13102.89 434.23 53733.43 88888.00 2012-11-28 02:31:39.434 333 13104.06 433.24 53588.30 88888.00 2012-11-28 02:31:40.434 333 13102.76 433.61 53604.08 88888.00 2012-11-28 02:31:41.434 333 13103.15 433.36 53716.07 88888.00 2012-11-28 02:31:42.434 333 13103.28 433.49 53842.13 88888.00 2012-11-28 02:31:43.434 333 13103.15 433.86 53910.23 88888.00 2012-11-28 02:31:44.434 333 13103.80 433.36 53874.16 88888.00 2012-11-28 02:31:45.434 333 13103.02 433.12 53771.09 88888.00 2012-11-28 02:31:46.434 333 13101.98 433.86 53615.08 88888.00 2012-11-28 02:31:47.434 333 13102.63 433.61 53657.26 88888.00 2012-11-28 02:31:48.434 333 13103.28 433.36 53673.52 88888.00 2012-11-28 02:31:49.434 333 13103.15 433.24 53516.78 88888.00 2012-11-28 02:31:50.434 333 13103.15 433.86 53708.98 88888.00 2012-11-28 02:31:51.434 333 13103.15 433.24 53487.80 88888.00 2012-11-28 02:31:52.434 333 13102.76 433.74 53420.92 88888.00 2012-11-28 02:31:53.434 333 13103.28 433.36 53291.44 88888.00 2012-11-28 02:31:54.434 333 13103.28 433.49 53526.44 88888.00 2012-11-28 02:31:55.434 333 13103.02 433.98 53505.04 88888.00 2012-11-28 02:31:56.434 333 13102.24 433.86 53122.96 88888.00 2012-11-28 02:31:57.434 333 13101.46 433.49 53139.83 88888.00 2012-11-28 02:31:58.434 333 13102.11 433.86 52904.23 88888.00 2012-11-28 02:31:59.434 333 13103.28 433.61 53407.23 88888.00 2012-11-28 02:32:00.434 333 13102.37 434.23 53598.45 88888.00 2012-11-28 02:32:01.434 333 13102.76 434.36 53541.72 88888.00 2012-11-28 02:32:02.434 333 13103.15 434.48 53362.97 88888.00 2012-11-28 02:32:03.434 333 13103.80 433.74 53759.84 88888.00 2012-11-28 02:32:04.434 333 13102.89 433.86 53838.71 88888.00 2012-11-28 02:32:05.434 333 13103.02 433.86 54091.67 88888.00 2012-11-28 02:32:06.434 333 13103.15 434.11 53363.09 88888.00 2012-11-28 02:32:07.434 333 13103.02 433.36 53433.27 88888.00 2012-11-28 02:32:08.434 333 13103.02 432.99 53529.13 88888.00 2012-11-28 02:32:09.434 333 13103.02 433.86 53293.40 88888.00 2012-11-28 02:32:10.434 333 13102.50 434.11 53241.19 88888.00 2012-11-28 02:32:11.434 333 13103.02 433.49 53655.06 88888.00 2012-11-28 02:32:12.434 333 13103.02 433.24 53489.64 88888.00 2012-11-28 02:32:13.434 333 13103.41 433.49 52163.05 88888.00 2012-11-28 02:32:14.434 333 13103.80 434.23 52295.22 88888.00 2012-11-28 02:32:15.434 333 13103.67 433.74 51775.10 88888.00 2012-11-28 02:32:16.434 333 13103.15 433.86 53243.76 88888.00 2012-11-28 02:32:17.434 333 13102.89 433.49 53518.37 88888.00 2012-11-28 02:32:18.434 333 13102.76 433.98 53506.27 88888.00 2012-11-28 02:32:19.434 333 13102.89 433.12 53332.28 88888.00 2012-11-28 02:32:20.434 333 13103.15 433.49 52983.95 88888.00 2012-11-28 02:32:21.434 333 13102.76 433.61 53459.07 88888.00 2012-11-28 02:32:22.434 333 13102.89 433.49 53903.63 88888.00 2012-11-28 02:32:23.434 333 13103.41 432.99 53290.95 88888.00 2012-11-28 02:32:24.434 333 13102.76 434.11 53349.52 88888.00 2012-11-28 02:32:25.434 333 13102.63 433.24 53344.02 88888.00 2012-11-28 02:32:26.434 333 13102.63 433.98 53372.75 88888.00 2012-11-28 02:32:27.434 333 13103.93 433.86 53670.34 88888.00 2012-11-28 02:32:28.434 333 13103.28 432.99 53626.09 88888.00 2012-11-28 02:32:29.434 333 13103.28 433.24 53837.61 88888.00 2012-11-28 02:32:30.434 333 13103.67 433.36 53780.51 88888.00 2012-11-28 02:32:31.434 333 13102.63 433.36 53977.60 88888.00 2012-11-28 02:32:32.434 333 13103.28 432.75 54126.27 88888.00 2012-11-28 02:32:33.434 333 13103.67 433.24 53896.05 88888.00 2012-11-28 02:32:34.434 333 13103.54 433.74 54292.92 88888.00 2012-11-28 02:32:35.434 333 13102.89 433.61 53896.29 88888.00 2012-11-28 02:32:36.434 333 13103.15 433.86 54015.99 88888.00 2012-11-28 02:32:37.434 333 13102.76 433.36 53404.29 88888.00 2012-11-28 02:32:38.434 333 13102.89 432.75 53803.25 88888.00 2012-11-28 02:32:39.434 333 13102.63 432.87 53786.86 88888.00 2012-11-28 02:32:40.434 333 13101.98 433.36 53890.79 88888.00 2012-11-28 02:32:41.434 333 13101.98 433.49 53756.54 88888.00 2012-11-28 02:32:42.434 333 13103.54 432.87 53803.98 88888.00 2012-11-28 02:32:43.434 333 13102.50 433.24 53289.73 88888.00 2012-11-28 02:32:44.434 333 13102.11 433.49 53660.44 88888.00 2012-11-28 02:32:45.434 333 13102.76 432.99 53965.98 88888.00 2012-11-28 02:32:46.434 333 13102.50 433.36 53683.79 88888.00 2012-11-28 02:32:47.434 333 13102.89 433.12 53991.54 88888.00 2012-11-28 02:32:48.434 333 13101.98 433.49 53807.65 88888.00 2012-11-28 02:32:49.434 333 13102.63 433.74 53906.20 88888.00 2012-11-28 02:32:50.434 333 13102.76 433.12 53521.91 88888.00 2012-11-28 02:32:51.434 333 13102.76 433.61 54025.41 88888.00 2012-11-28 02:32:52.434 333 13102.50 432.87 53949.84 88888.00 2012-11-28 02:32:53.434 333 13102.89 433.12 53727.45 88888.00 2012-11-28 02:32:54.434 333 13102.50 433.74 53693.33 88888.00 2012-11-28 02:32:55.434 333 13102.89 432.99 53280.32 88888.00 2012-11-28 02:32:56.434 333 13102.76 432.75 53310.64 88888.00 2012-11-28 02:32:57.434 333 13102.89 433.12 53641.12 88888.00 2012-11-28 02:32:58.434 333 13102.63 433.36 53543.68 88888.00 2012-11-28 02:32:59.434 333 13102.89 432.99 53454.79 88888.00 2012-11-28 02:33:00.434 333 13102.63 432.62 53357.59 88888.00 2012-11-28 02:33:01.434 333 13102.89 433.12 53236.18 88888.00 2012-11-28 02:33:02.434 333 13102.76 433.49 53550.89 88888.00 2012-11-28 02:33:03.434 333 13102.89 433.24 53104.50 88888.00 2012-11-28 02:33:04.434 333 13102.50 433.74 53457.11 88888.00 2012-11-28 02:33:05.434 333 13102.24 433.49 53783.20 88888.00 2012-11-28 02:33:06.434 333 13102.50 433.49 53896.54 88888.00 2012-11-28 02:33:07.434 333 13102.63 433.49 53690.52 88888.00 2012-11-28 02:33:08.434 333 13102.37 432.99 51955.08 88888.00 2012-11-28 02:33:09.434 333 13102.63 432.50 52069.52 88888.00 2012-11-28 02:33:10.434 333 13103.02 432.99 51947.98 88888.00 2012-11-28 02:33:11.434 333 13102.89 433.12 53353.07 88888.00 2012-11-28 02:33:12.434 333 13103.02 432.75 53679.76 88888.00 2012-11-28 02:33:13.434 333 13103.28 432.87 53588.18 88888.00 2012-11-28 02:33:14.434 333 13102.89 433.61 53846.53 88888.00 2012-11-28 02:33:15.434 333 13103.54 433.24 53826.23 88888.00 2012-11-28 02:33:16.434 333 13102.76 433.61 53510.79 88888.00 2012-11-28 02:33:17.434 333 13102.24 433.74 53552.73 88888.00 2012-11-28 02:33:18.434 333 13101.46 433.86 53345.61 88888.00 2012-11-28 02:33:19.434 333 13103.02 433.61 53539.77 88888.00 2012-11-28 02:33:20.434 333 13103.41 433.49 53883.09 88888.00 2012-11-28 02:33:21.434 333 13102.11 433.61 53531.09 88888.00 2012-11-28 02:33:22.434 333 13102.76 433.24 53397.45 88888.00 2012-11-28 02:33:23.434 333 13102.11 433.49 53687.59 88888.00 2012-11-28 02:33:24.434 333 13101.98 433.86 53500.15 88888.00 2012-11-28 02:33:25.434 333 13103.28 433.12 53899.96 88888.00 2012-11-28 02:33:26.434 333 13103.28 433.74 53687.34 88888.00 2012-11-28 02:33:27.434 333 13103.15 433.86 53569.96 88888.00 2012-11-28 02:33:28.434 333 13102.37 433.61 53070.27 88888.00 2012-11-28 02:33:29.434 333 13103.02 433.49 53263.69 88888.00 2012-11-28 02:33:30.434 333 13102.50 433.12 53339.74 88888.00 2012-11-28 02:33:31.434 333 13102.24 433.86 53209.16 88888.00 2012-11-28 02:33:32.434 333 13102.24 433.24 53610.93 88888.00 2012-11-28 02:33:33.434 333 13102.24 434.48 53301.96 88888.00 2012-11-28 02:33:34.434 333 13101.72 433.36 53021.85 88888.00 2012-11-28 02:33:35.434 333 13102.24 433.74 53120.76 88888.00 2012-11-28 02:33:36.434 333 13102.50 433.61 53167.95 88888.00 2012-11-28 02:33:37.434 333 13101.46 433.86 53399.04 88888.00 2012-11-28 02:33:38.434 333 13102.63 434.23 53015.12 88888.00 2012-11-28 02:33:39.434 333 13102.37 433.86 53197.54 88888.00 2012-11-28 02:33:40.434 333 13102.89 433.86 53686.24 88888.00 2012-11-28 02:33:41.434 333 13102.37 433.98 53559.82 88888.00 2012-11-28 02:33:42.434 333 13102.24 434.11 53534.63 88888.00 2012-11-28 02:33:43.434 333 13102.11 434.36 53835.28 88888.00 2012-11-28 02:33:44.434 333 13103.02 433.98 53423.25 88888.00 2012-11-28 02:33:45.434 333 13102.50 433.61 53446.84 88888.00 2012-11-28 02:33:46.434 333 13101.98 433.61 53781.61 88888.00 2012-11-28 02:33:47.434 333 13101.72 433.61 53579.75 88888.00 2012-11-28 02:33:48.434 333 13101.98 433.98 53491.84 88888.00 2012-11-28 02:33:49.434 333 13102.37 433.98 53743.95 88888.00 2012-11-28 02:33:50.434 333 13102.89 433.74 53718.64 88888.00 2012-11-28 02:33:51.434 333 13103.02 433.36 53623.39 88888.00 2012-11-28 02:33:52.434 333 13101.98 434.11 53821.10 88888.00 2012-11-28 02:33:53.434 333 13102.24 433.98 53729.89 88888.00 2012-11-28 02:33:54.434 333 13102.50 434.23 53755.32 88888.00 2012-11-28 02:33:55.434 333 13101.72 433.86 53525.34 88888.00 2012-11-28 02:33:56.434 333 13102.24 433.98 53627.80 88888.00 2012-11-28 02:33:57.434 333 13101.72 433.86 53605.54 88888.00 2012-11-28 02:33:58.434 333 13101.72 433.86 53663.86 88888.00 2012-11-28 02:33:59.434 333 13102.76 434.85 53770.97 88888.00 2012-11-28 02:34:00.434 333 13102.37 433.12 54351.25 88888.00 2012-11-28 02:34:01.434 333 13102.50 434.11 54205.62 88888.00 2012-11-28 02:34:02.434 333 13102.50 434.23 54138.50 88888.00 2012-11-28 02:34:03.434 333 13101.33 434.11 53981.63 88888.00 2012-11-28 02:34:04.434 333 13101.72 433.86 54008.41 88888.00 2012-11-28 02:34:05.434 333 13102.63 433.36 53492.08 88888.00 2012-11-28 02:34:06.434 333 13102.63 434.11 54182.88 88888.00 2012-11-28 02:34:07.434 333 13101.85 433.74 54092.16 88888.00 2012-11-28 02:34:08.434 333 13101.72 433.49 53915.98 88888.00 2012-11-28 02:34:09.434 333 13102.89 433.49 54094.12 88888.00 2012-11-28 02:34:10.434 333 13102.24 433.98 53893.36 88888.00 2012-11-28 02:34:11.434 333 13102.63 434.11 53674.14 88888.00 2012-11-28 02:34:12.434 333 13101.72 434.11 53738.08 88888.00 2012-11-28 02:34:13.434 333 13102.37 434.36 53675.23 88888.00 2012-11-28 02:34:14.434 333 13101.85 434.48 53714.61 88888.00 2012-11-28 02:34:15.434 333 13102.11 434.11 53751.53 88888.00 2012-11-28 02:34:16.434 333 13101.59 434.60 53777.57 88888.00 2012-11-28 02:34:17.434 333 13102.24 434.23 53761.31 88888.00 2012-11-28 02:34:18.434 333 13101.98 434.11 53747.74 88888.00 2012-11-28 02:34:19.434 333 13102.37 433.74 53599.55 88888.00 2012-11-28 02:34:20.434 333 13101.59 434.23 53673.40 88888.00 2012-11-28 02:34:21.434 333 13101.98 433.36 53805.20 88888.00 2012-11-28 02:34:22.434 333 13102.24 434.11 53548.08 88888.00 2012-11-28 02:34:23.434 333 13101.33 434.36 53556.03 88888.00 2012-11-28 02:34:24.434 333 13101.59 433.61 53362.97 88888.00 2012-11-28 02:34:25.434 333 13101.59 433.49 53688.07 88888.00 2012-11-28 02:34:26.434 333 13102.11 433.49 53710.08 88888.00 2012-11-28 02:34:27.434 333 13102.11 433.61 53734.17 88888.00 2012-11-28 02:34:28.434 333 13101.98 433.49 53865.24 88888.00 2012-11-28 02:34:29.434 333 13101.72 433.24 53809.36 88888.00 2012-11-28 02:34:30.434 333 13101.85 433.74 54015.50 88888.00 2012-11-28 02:34:31.434 333 13102.24 433.61 53850.57 88888.00 2012-11-28 02:34:32.434 333 13101.98 433.36 53753.00 88888.00 2012-11-28 02:34:33.434 333 13101.33 433.12 53648.34 88888.00 2012-11-28 02:34:34.434 333 13102.24 433.49 53763.76 88888.00 2012-11-28 02:34:35.434 333 13101.98 433.24 53514.95 88888.00 2012-11-28 02:34:36.434 333 13101.46 433.24 53671.69 88888.00 2012-11-28 02:34:37.434 333 13102.24 433.74 53505.16 88888.00 2012-11-28 02:34:38.434 333 13101.07 433.36 53704.58 88888.00 2012-11-28 02:34:39.434 333 13101.72 433.49 53598.45 88888.00 2012-11-28 02:34:40.434 333 13101.46 432.99 53316.88 88888.00 2012-11-28 02:34:41.434 333 13101.85 433.12 53558.96 88888.00 2012-11-28 02:34:42.434 333 13100.94 433.61 53429.73 88888.00 2012-11-28 02:34:43.434 333 13101.33 432.87 53725.61 88888.00 2012-11-28 02:34:44.434 333 13101.72 433.36 53787.36 88888.00 2012-11-28 02:34:45.434 333 13101.98 433.12 53614.71 88888.00 2012-11-28 02:34:46.434 333 13102.11 432.87 53413.10 88888.00 2012-11-28 02:34:47.434 333 13101.33 431.75 53304.89 88888.00 2012-11-28 02:34:48.434 333 13101.59 433.12 53323.72 88888.00 2012-11-28 02:34:49.434 333 13101.59 433.36 53566.54 88888.00 2012-11-28 02:34:50.434 333 13101.85 432.87 53611.90 88888.00 2012-11-28 02:34:51.434 333 13101.33 433.12 53449.04 88888.00 2012-11-28 02:34:52.434 333 13101.33 433.36 53633.79 88888.00 2012-11-28 02:34:53.434 333 13101.59 433.12 53840.91 88888.00 2012-11-28 02:34:54.434 333 13102.11 432.99 53897.27 88888.00 2012-11-28 02:34:55.434 333 13102.11 433.24 53940.43 88888.00 2012-11-28 02:34:56.434 333 13101.20 433.36 53744.44 88888.00 2012-11-28 02:34:57.434 333 13101.72 433.61 54067.46 88888.00 2012-11-28 02:34:58.434 333 13101.33 432.75 53815.23 88888.00 2012-11-28 02:34:59.434 333 13101.85 432.50 53987.50 88888.00 2012-11-28 02:35:00.434 333 13102.24 432.75 53688.93 88888.00 2012-11-28 02:35:01.434 333 13101.98 433.12 53726.59 88888.00 2012-11-28 02:35:02.434 333 13101.46 432.62 53780.14 88888.00 2012-11-28 02:35:03.434 333 13101.98 432.87 53558.96 88888.00 2012-11-28 02:35:04.434 333 13102.24 432.37 53400.99 88888.00 2012-11-28 02:35:05.434 333 13101.46 432.87 53713.14 88888.00 2012-11-28 02:35:06.434 333 13101.46 432.99 53871.96 88888.00 2012-11-28 02:35:07.434 333 13101.07 433.98 54223.48 88888.00 2012-11-28 02:35:08.434 333 13101.20 434.11 54198.54 88888.00 2012-11-28 02:35:09.434 333 13101.46 432.13 53943.49 88888.00 2012-11-28 02:35:10.434 333 13101.85 432.62 54035.43 88888.00 2012-11-28 02:35:11.434 333 13101.33 433.24 54011.10 88888.00 2012-11-28 02:35:12.434 333 13101.72 432.99 54025.16 88888.00 2012-11-28 02:35:13.434 333 13101.33 432.87 53851.18 88888.00 2012-11-28 02:35:14.434 333 13100.94 432.75 53915.98 88888.00 2012-11-28 02:35:15.434 333 13101.20 432.87 54039.96 88888.00 2012-11-28 02:35:16.434 333 13102.24 432.62 53793.47 88888.00 2012-11-28 02:35:17.434 333 13102.24 433.36 53585.98 88888.00 2012-11-28 02:35:18.434 333 13101.72 433.36 53860.22 88888.00 2012-11-28 02:35:19.434 333 13102.11 432.62 54081.28 88888.00 2012-11-28 02:35:20.434 333 13101.33 432.00 53843.23 88888.00 2012-11-28 02:35:21.434 333 13101.72 432.37 53914.02 88888.00 2012-11-28 02:35:22.434 333 13101.59 432.25 53868.29 88888.00 2012-11-28 02:35:23.434 333 13101.46 432.50 53882.36 88888.00 2012-11-28 02:35:24.434 333 13101.72 433.12 53776.47 88888.00 2012-11-28 02:35:25.434 333 13100.16 432.37 53562.14 88888.00 2012-11-28 02:35:26.434 333 13101.20 433.24 54161.73 88888.00 2012-11-28 02:35:27.434 333 13101.07 433.12 53754.83 88888.00 2012-11-28 02:35:28.434 333 13101.07 432.62 53815.23 88888.00 2012-11-28 02:35:29.434 333 13100.68 433.61 53626.45 88888.00 2012-11-28 02:35:30.434 333 13101.33 432.99 53810.46 88888.00 2012-11-28 02:35:31.434 333 13101.20 433.36 53774.27 88888.00 2012-11-28 02:35:32.434 333 13101.72 433.61 53664.72 88888.00 2012-11-28 02:35:33.434 333 13101.85 433.12 53680.37 88888.00 2012-11-28 02:35:34.434 333 13101.46 433.98 53964.27 88888.00 2012-11-28 02:35:35.434 333 13101.59 433.86 53776.84 88888.00 2012-11-28 02:35:36.434 333 13102.24 433.61 53670.47 88888.00 2012-11-28 02:35:37.434 333 13101.59 433.74 53636.60 88888.00 2012-11-28 02:35:38.434 333 13101.85 433.74 53839.68 88888.00 2012-11-28 02:35:39.434 333 13101.85 433.49 53860.10 88888.00 2012-11-28 02:35:40.434 333 13101.33 433.98 53980.90 88888.00 2012-11-28 02:35:41.434 333 13101.85 433.49 53861.69 88888.00 2012-11-28 02:35:42.434 333 13101.72 434.23 53807.65 88888.00 2012-11-28 02:35:43.434 333 13101.07 433.36 53804.23 88888.00 2012-11-28 02:35:44.434 333 13101.46 433.49 53938.96 88888.00 2012-11-28 02:35:45.434 333 13101.72 433.49 53720.35 88888.00 2012-11-28 02:35:46.434 333 13101.33 433.24 53763.76 88888.00 2012-11-28 02:35:47.434 333 13102.11 432.87 53645.65 88888.00 2012-11-28 02:35:48.434 333 13100.94 433.74 53816.33 88888.00 2012-11-28 02:35:49.434 333 13101.72 433.49 53727.81 88888.00 2012-11-28 02:35:50.434 333 13101.85 433.24 53582.68 88888.00 2012-11-28 02:35:51.434 333 13101.72 433.74 53634.89 88888.00 2012-11-28 02:35:52.434 333 13100.94 433.98 53486.82 88888.00 2012-11-28 02:35:53.434 333 13101.33 433.86 53566.79 88888.00 2012-11-28 02:35:54.434 333 13102.37 433.24 53740.77 88888.00 2012-11-28 02:35:55.434 333 13101.46 433.36 54043.62 88888.00 2012-11-28 02:35:56.434 333 13101.72 433.74 54022.35 88888.00 2012-11-28 02:35:57.434 333 13101.59 434.23 53776.47 88888.00 2012-11-28 02:35:58.434 333 13101.85 433.49 53768.16 88888.00 2012-11-28 02:35:59.434 333 13101.59 433.61 53651.15 88888.00 2012-11-28 02:36:00.434 333 13101.72 434.11 54088.98 88888.00 2012-11-28 02:36:01.434 333 13101.85 433.49 53471.79 88888.00 2012-11-28 02:36:02.434 333 13101.85 433.74 53684.29 88888.00 2012-11-28 02:36:03.434 333 13101.85 433.61 53771.21 88888.00 2012-11-28 02:36:04.434 333 13101.20 433.74 53535.98 88888.00 2012-11-28 02:36:05.434 333 13101.07 433.24 53515.07 88888.00 2012-11-28 02:36:06.434 333 13101.98 433.36 54019.66 88888.00 2012-11-28 02:36:07.434 333 13101.72 432.75 53808.50 88888.00 2012-11-28 02:36:08.434 333 13101.46 433.49 53959.87 88888.00 2012-11-28 02:36:09.434 333 13101.20 433.98 53944.34 88888.00 2012-11-28 02:36:10.434 333 13101.72 433.12 53798.60 88888.00 2012-11-28 02:36:11.434 333 13102.50 432.99 53798.23 88888.00 2012-11-28 02:36:12.434 333 13101.33 433.24 53844.21 88888.00 2012-11-28 02:36:13.434 333 13101.85 433.12 53499.05 88888.00 2012-11-28 02:36:14.434 333 13101.85 433.36 53594.30 88888.00 2012-11-28 02:36:15.434 333 13101.72 433.86 53079.07 88888.00 2012-11-28 02:36:16.434 333 13101.59 433.61 53727.69 88888.00 2012-11-28 02:36:17.434 333 13101.72 433.49 53465.06 88888.00 2012-11-28 02:36:18.434 333 13101.46 433.49 53728.79 88888.00 2012-11-28 02:36:19.434 333 13102.37 434.11 53759.96 88888.00 2012-11-28 02:36:20.434 333 13102.24 433.49 53875.02 88888.00 2012-11-28 02:36:21.434 333 13101.07 433.61 53609.58 88888.00 2012-11-28 02:36:22.434 333 13101.85 433.61 54109.28 88888.00 2012-11-28 02:36:23.434 333 13101.72 432.99 53655.43 88888.00 2012-11-28 02:36:24.434 333 13101.98 432.99 53848.73 88888.00 2012-11-28 02:36:25.434 333 13101.59 432.87 53161.84 88888.00 2012-11-28 02:36:26.434 333 13101.46 432.87 53781.36 88888.00 2012-11-28 02:36:27.434 333 13101.98 433.36 53897.03 88888.00 2012-11-28 02:36:28.434 333 13101.33 433.49 53632.81 88888.00 2012-11-28 02:36:29.434 333 13101.59 432.50 53677.19 88888.00 2012-11-28 02:36:30.434 333 13100.81 432.99 53605.42 88888.00 2012-11-28 02:36:31.434 333 13101.07 433.12 51770.45 88888.00 2012-11-28 02:36:32.434 333 13102.11 433.36 52269.18 88888.00 2012-11-28 02:36:33.434 333 13101.59 432.62 51879.39 88888.00 2012-11-28 02:36:34.434 333 13101.98 433.12 52296.32 88888.00 2012-11-28 02:36:35.434 333 13102.50 433.24 51930.38 88888.00 2012-11-28 02:36:36.434 333 13102.11 432.75 52094.70 88888.00 2012-11-28 02:36:37.434 333 13102.11 432.62 53428.26 88888.00 2012-11-28 02:36:38.434 333 13101.33 432.99 53309.29 88888.00 2012-11-28 02:36:39.434 333 13101.46 433.49 53315.65 88888.00 2012-11-28 02:36:40.434 333 13101.59 432.87 53021.48 88888.00 2012-11-28 02:36:41.434 333 13101.72 433.24 53585.37 88888.00 2012-11-28 02:36:42.434 333 13101.46 433.24 53659.22 88888.00 2012-11-28 02:36:43.434 333 13101.85 433.24 53590.75 88888.00 2012-11-28 02:36:44.434 333 13101.59 433.74 53642.35 88888.00 2012-11-28 02:36:45.434 333 13101.85 432.99 53241.31 88888.00 2012-11-28 02:36:46.434 333 13101.59 432.87 53437.06 88888.00 2012-11-28 02:36:47.434 333 13101.33 433.36 53329.84 88888.00 2012-11-28 02:36:48.434 333 13101.85 433.98 53951.07 88888.00 2012-11-28 02:36:49.434 333 13101.72 432.99 53788.70 88888.00 2012-11-28 02:36:50.434 333 13101.72 433.24 53733.19 88888.00 2012-11-28 02:36:51.434 333 13101.85 433.74 53555.66 88888.00 2012-11-28 02:36:52.434 333 13101.59 433.74 53133.84 88888.00 2012-11-28 02:36:53.434 333 13101.33 432.99 53564.22 88888.00 2012-11-28 02:36:54.434 333 13101.98 432.62 53522.53 88888.00 2012-11-28 02:36:55.434 333 13101.85 433.36 53412.61 88888.00 2012-11-28 02:36:56.434 333 13102.11 432.87 53604.93 88888.00 2012-11-28 02:36:57.434 333 13101.46 433.49 53381.68 88888.00 2012-11-28 02:36:58.434 333 13101.33 433.49 53308.68 88888.00 2012-11-28 02:36:59.434 333 13101.46 433.24 53202.80 88888.00 2012-11-28 02:37:00.434 333 13101.46 433.49 53662.03 88888.00 2012-11-28 02:37:01.434 333 13101.59 434.11 53822.45 88888.00 2012-11-28 02:37:02.434 333 13101.72 433.61 53737.84 88888.00 2012-11-28 02:37:03.434 333 13101.20 433.86 53789.80 88888.00 2012-11-28 02:37:04.434 333 13101.85 433.61 53582.93 88888.00 2012-11-28 02:37:05.434 333 13101.59 433.12 53681.35 88888.00 2012-11-28 02:37:06.434 333 13101.46 433.74 53644.18 88888.00 2012-11-28 02:37:07.434 333 13101.46 433.36 53552.60 88888.00 2012-11-28 02:37:08.434 333 13101.85 433.49 53441.95 88888.00 2012-11-28 02:37:09.434 333 13100.94 433.86 53750.18 88888.00 2012-11-28 02:37:10.434 333 13101.33 433.49 53392.92 88888.00 2012-11-28 02:37:11.434 333 13101.07 433.86 53884.43 88888.00 2012-11-28 02:37:12.434 333 13101.33 433.24 53101.07 88888.00 2012-11-28 02:37:13.434 333 13101.72 434.11 53069.65 88888.00 2012-11-28 02:37:14.434 333 13101.33 434.11 52938.58 88888.00 2012-11-28 02:37:15.434 333 13100.94 433.12 53828.31 88888.00 2012-11-28 02:37:16.434 333 13101.85 433.49 53620.46 88888.00 2012-11-28 02:37:17.434 333 13101.20 433.49 53278.48 88888.00 2012-11-28 02:37:18.434 333 13101.98 434.23 53635.62 88888.00 2012-11-28 02:37:19.434 333 13101.33 434.36 53989.21 88888.00 2012-11-28 02:37:20.434 333 13101.98 433.98 53799.21 88888.00 2012-11-28 02:37:21.434 333 13102.50 434.11 53861.57 88888.00 2012-11-28 02:37:22.434 333 13101.59 434.23 54010.37 88888.00 2012-11-28 02:37:23.434 333 13100.81 433.12 54089.96 88888.00 2012-11-28 02:37:24.434 333 13101.46 433.61 53935.66 88888.00 2012-11-28 02:37:25.434 333 13100.55 433.86 53842.38 88888.00 2012-11-28 02:37:26.434 333 13101.85 433.24 53768.40 88888.00 2012-11-28 02:37:27.434 333 13101.46 433.86 53780.88 88888.00 2012-11-28 02:37:28.434 333 13101.72 433.98 53862.91 88888.00 2012-11-28 02:37:29.434 333 13101.46 434.23 54065.14 88888.00 2012-11-28 02:37:30.434 333 13101.33 434.36 53788.33 88888.00 2012-11-28 02:37:31.434 333 13101.20 434.36 53815.48 88888.00 2012-11-28 02:37:32.434 333 13101.33 433.98 53011.33 88888.00 2012-11-28 02:37:33.434 333 13100.68 434.23 53603.10 88888.00 2012-11-28 02:37:34.434 333 13100.29 434.36 53809.48 88888.00 2012-11-28 02:37:35.434 333 13100.94 434.48 53882.84 88888.00 2012-11-28 02:37:36.434 333 13100.03 433.86 53515.19 88888.00 2012-11-28 02:37:37.434 333 13100.68 434.85 53769.26 88888.00 2012-11-28 02:37:38.434 333 13101.07 434.60 53757.03 88888.00 2012-11-28 02:37:39.434 333 13101.33 434.36 53902.89 88888.00 2012-11-28 02:37:40.434 333 13102.37 434.11 53429.48 88888.00 2012-11-28 02:37:41.434 333 13101.72 434.73 53846.41 88888.00 2012-11-28 02:37:42.434 333 13100.68 435.47 53842.62 88888.00 2012-11-28 02:37:43.434 333 13100.68 434.48 53398.43 88888.00 2012-11-28 02:37:44.434 333 13101.07 435.35 53597.35 88888.00 2012-11-28 02:37:45.434 333 13101.20 434.97 53716.80 88888.00 2012-11-28 02:37:46.434 333 13100.42 435.35 53729.64 88888.00 2012-11-28 02:37:47.434 333 13100.42 434.85 53974.05 88888.00 2012-11-28 02:37:48.434 333 13100.68 434.60 53930.89 88888.00 2012-11-28 02:37:49.434 333 13100.81 434.48 53623.15 88888.00 2012-11-28 02:37:50.434 333 13100.16 435.72 53650.05 88888.00 2012-11-28 02:37:51.434 333 13101.33 435.22 53970.26 88888.00 2012-11-28 02:37:52.434 333 13101.85 435.22 53916.46 88888.00 2012-11-28 02:37:53.434 333 13102.76 435.59 54031.40 88888.00 2012-11-28 02:37:54.434 333 13101.98 435.59 53860.96 88888.00 2012-11-28 02:37:55.434 333 13101.98 435.10 54045.70 88888.00 2012-11-28 02:37:56.434 333 13101.59 435.59 53925.64 88888.00 2012-11-28 02:37:57.434 333 13100.55 435.59 54024.92 88888.00 2012-11-28 02:37:58.434 333 13101.07 435.72 53838.46 88888.00 2012-11-28 02:37:59.434 333 13100.68 435.72 53614.47 88888.00 2012-11-28 02:38:00.434 333 13102.63 434.36 53988.97 88888.00 2012-11-28 02:38:01.434 333 13101.20 435.72 53708.25 88888.00 2012-11-28 02:38:02.434 333 13101.20 435.35 53813.64 88888.00 2012-11-28 02:38:03.434 333 13100.81 435.47 53775.25 88888.00 2012-11-28 02:38:04.434 333 13101.59 434.60 53590.02 88888.00 2012-11-28 02:38:05.434 333 13101.33 434.36 54135.45 88888.00 2012-11-28 02:38:06.434 333 13101.72 434.85 53840.17 88888.00 2012-11-28 02:38:07.434 333 13101.72 434.36 54085.07 88888.00 2012-11-28 02:38:08.434 333 13101.20 435.35 53635.50 88888.00 2012-11-28 02:38:09.434 333 13101.46 434.11 53504.92 88888.00 2012-11-28 02:38:10.434 333 13100.68 434.60 53562.38 88888.00 2012-11-28 02:38:11.434 333 13101.59 434.97 53486.95 88888.00 2012-11-28 02:38:12.434 333 13101.07 433.86 53483.77 88888.00 2012-11-28 02:38:13.434 333 13101.59 434.97 53775.74 88888.00 2012-11-28 02:38:14.434 333 13101.85 434.60 53839.68 88888.00 2012-11-28 02:38:15.434 333 13101.33 435.22 53616.18 88888.00 2012-11-28 02:38:16.434 333 13101.33 435.35 53887.37 88888.00 2012-11-28 02:38:17.434 333 13101.20 434.73 54126.27 88888.00 2012-11-28 02:38:18.434 333 13102.37 433.61 53994.23 88888.00 2012-11-28 02:38:19.434 333 13101.33 434.73 53894.34 88888.00 2012-11-28 02:38:20.434 333 13101.59 433.98 54089.35 88888.00 2012-11-28 02:38:21.434 333 13101.46 434.60 53817.06 88888.00 2012-11-28 02:38:22.434 333 13101.59 434.48 53760.09 88888.00 2012-11-28 02:38:23.434 333 13101.98 434.60 53552.60 88888.00 2012-11-28 02:38:24.434 333 13101.98 434.60 53268.70 88888.00 2012-11-28 02:38:25.434 333 13102.11 434.48 53633.79 88888.00 2012-11-28 02:38:26.434 333 13101.72 434.73 53516.29 88888.00 2012-11-28 02:38:27.434 333 13101.98 434.73 53511.28 88888.00 2012-11-28 02:38:28.434 333 13101.98 434.48 53514.09 88888.00 2012-11-28 02:38:29.434 333 13101.85 435.59 53790.66 88888.00 2012-11-28 02:38:30.434 333 13101.46 435.72 53843.11 88888.00 2012-11-28 02:38:31.434 333 13102.11 434.48 53641.12 88888.00 2012-11-28 02:38:32.434 333 13101.07 435.22 53679.27 88888.00 2012-11-28 02:38:33.434 333 13101.46 434.60 53443.54 88888.00 2012-11-28 02:38:34.434 333 13101.07 435.22 53573.51 88888.00 2012-11-28 02:38:35.434 333 13101.59 434.97 53550.77 88888.00 2012-11-28 02:38:36.434 333 13102.11 434.60 53197.79 88888.00 2012-11-28 02:38:37.434 333 13100.55 434.23 53124.18 88888.00 2012-11-28 02:38:38.434 333 13100.68 434.85 53127.97 88888.00 2012-11-28 02:38:39.434 333 13101.07 434.23 53233.12 88888.00 2012-11-28 02:38:40.434 333 13100.94 434.73 53251.34 88888.00 2012-11-28 02:38:41.434 333 13100.81 434.36 53908.40 88888.00 2012-11-28 02:38:42.434 333 13100.94 434.36 53803.25 88888.00 2012-11-28 02:38:43.434 333 13100.29 434.85 53831.37 88888.00 2012-11-28 02:38:44.434 333 13101.72 433.98 53831.37 88888.00 2012-11-28 02:38:45.434 333 13100.81 434.85 54221.03 88888.00 2012-11-28 02:38:46.434 333 13101.07 434.97 54036.41 88888.00 2012-11-28 02:38:47.434 333 13101.20 434.97 53927.71 88888.00 2012-11-28 02:38:48.434 333 13101.72 434.85 53898.37 88888.00 2012-11-28 02:38:49.434 333 13101.20 435.22 53970.51 88888.00 2012-11-28 02:38:50.434 333 13100.55 434.97 53979.07 88888.00 2012-11-28 02:38:51.434 333 13101.46 434.36 54001.81 88888.00 2012-11-28 02:38:52.434 333 13101.98 434.48 53803.12 88888.00 2012-11-28 02:38:53.434 333 13101.59 434.73 54077.00 88888.00 2012-11-28 02:38:54.434 333 13101.46 434.60 54017.95 88888.00 2012-11-28 02:38:55.434 333 13101.33 434.36 54051.82 88888.00 2012-11-28 02:38:56.434 333 13101.46 434.60 54050.47 88888.00 2012-11-28 02:38:57.434 333 13101.85 434.73 53966.59 88888.00 2012-11-28 02:38:58.434 333 13101.46 434.73 54111.11 88888.00 2012-11-28 02:38:59.434 333 13101.72 435.47 54183.25 88888.00 2012-11-28 02:39:00.434 333 13102.50 435.47 54329.36 88888.00 2012-11-28 02:39:01.434 333 13101.20 435.22 54222.25 88888.00 2012-11-28 02:39:02.434 333 13101.72 435.22 54194.87 88888.00 2012-11-28 02:39:03.434 333 13101.46 435.35 54226.29 88888.00 2012-11-28 02:39:04.434 333 13101.59 435.35 54090.09 88888.00 2012-11-28 02:39:05.434 333 13101.72 434.48 54086.91 88888.00 2012-11-28 02:39:06.434 333 13101.85 434.85 54182.27 88888.00 2012-11-28 02:39:07.434 333 13101.98 435.22 54089.72 88888.00 2012-11-28 02:39:08.434 333 13101.72 435.72 54291.46 88888.00 2012-11-28 02:39:09.434 333 13101.59 435.10 54260.28 88888.00 2012-11-28 02:39:10.434 333 13102.24 434.73 54027.12 88888.00 2012-11-28 02:39:11.434 333 13102.24 434.85 54126.64 88888.00 2012-11-28 02:39:12.434 333 13102.37 435.22 54100.48 88888.00 2012-11-28 02:39:13.434 333 13101.98 435.22 54030.42 88888.00 2012-11-28 02:39:14.434 333 13101.98 435.35 54095.83 88888.00 2012-11-28 02:39:15.434 333 13101.98 434.60 54305.15 88888.00 2012-11-28 02:39:16.434 333 13101.46 434.60 53939.70 88888.00 2012-11-28 02:39:17.434 333 13102.37 435.22 54164.67 88888.00 2012-11-28 02:39:18.434 333 13102.11 434.85 54155.86 88888.00 2012-11-28 02:39:19.434 333 13101.85 435.35 53641.49 88888.00 2012-11-28 02:39:20.434 333 13101.59 434.97 53726.71 88888.00 2012-11-28 02:39:21.434 333 13101.98 434.73 53735.02 88888.00 2012-11-28 02:39:22.434 333 13101.85 434.36 53664.36 88888.00 2012-11-28 02:39:23.434 333 13101.98 434.73 53728.54 88888.00 2012-11-28 02:39:24.434 333 13101.72 435.35 53612.51 88888.00 2012-11-28 02:39:25.434 333 13101.98 434.85 53527.29 88888.00 2012-11-28 02:39:26.434 333 13101.85 435.35 53685.38 88888.00 2012-11-28 02:39:27.434 333 13101.59 435.47 53672.42 88888.00 2012-11-28 02:39:28.434 333 13101.59 435.47 53706.54 88888.00 2012-11-28 02:39:29.434 333 13101.20 435.47 53351.60 88888.00 2012-11-28 02:39:30.434 333 13101.72 435.47 53949.48 88888.00 2012-11-28 02:39:31.434 333 13101.07 436.21 53774.64 88888.00 2012-11-28 02:39:32.434 333 13100.68 435.47 53623.76 88888.00 2012-11-28 02:39:33.434 333 13101.33 434.97 53629.88 88888.00 2012-11-28 02:39:34.434 333 13101.46 435.22 53774.03 88888.00 2012-11-28 02:39:35.434 333 13101.85 435.35 53739.43 88888.00 2012-11-28 02:39:36.434 333 13101.33 435.35 53688.81 88888.00 2012-11-28 02:39:37.434 333 13100.94 435.47 53842.25 88888.00 2012-11-28 02:39:38.434 333 13101.33 435.84 53920.13 88888.00 2012-11-28 02:39:39.434 333 13101.59 434.97 54000.59 88888.00 2012-11-28 02:39:40.434 333 13101.07 435.47 53913.90 88888.00 2012-11-28 02:39:41.434 333 13100.81 435.59 54095.22 88888.00 2012-11-28 02:39:42.434 333 13101.59 434.97 53984.32 88888.00 2012-11-28 02:39:43.434 333 13102.11 434.85 53942.02 88888.00 2012-11-28 02:39:44.434 333 13101.46 435.84 54158.19 88888.00 2012-11-28 02:39:45.434 333 13101.46 435.72 54030.66 88888.00 2012-11-28 02:39:46.434 333 13102.11 435.35 53952.66 88888.00 2012-11-28 02:39:47.434 333 13102.11 435.47 53991.91 88888.00 2012-11-28 02:39:48.434 333 13102.24 434.85 54022.11 88888.00 2012-11-28 02:39:49.434 333 13101.98 434.97 53946.67 88888.00 2012-11-28 02:39:50.434 333 13101.98 434.97 54010.00 88888.00 2012-11-28 02:39:51.434 333 13101.59 434.85 54157.57 88888.00 2012-11-28 02:39:52.434 333 13102.11 435.59 54004.50 88888.00 2012-11-28 02:39:53.434 333 13101.46 434.73 53859.98 88888.00 2012-11-28 02:39:54.434 333 13102.24 435.10 54029.44 88888.00 2012-11-28 02:39:55.434 333 13101.72 435.22 53852.52 88888.00 2012-11-28 02:39:56.434 333 13102.11 434.97 53830.64 88888.00 2012-11-28 02:39:57.434 333 13102.24 434.85 53863.16 88888.00 2012-11-28 02:39:58.434 333 13102.37 435.10 53632.81 88888.00 2012-11-28 02:39:59.434 333 13100.16 435.97 53605.91 88888.00 2012-11-28 02:40:00.434 333 13100.29 435.22 53827.70 88888.00 2012-11-28 02:40:01.434 333 13101.98 434.60 53651.88 88888.00 2012-11-28 02:40:02.434 333 13101.72 434.36 53420.19 88888.00 2012-11-28 02:40:03.434 333 13101.72 434.85 52304.88 88888.00 2012-11-28 02:40:04.434 333 13101.98 434.60 53551.99 88888.00 2012-11-28 02:40:05.434 333 13100.55 434.97 53670.71 88888.00 2012-11-28 02:40:06.434 333 13102.24 435.59 53603.71 88888.00 2012-11-28 02:40:07.434 333 13101.59 434.97 53414.44 88888.00 2012-11-28 02:40:08.434 333 13101.20 434.23 53516.05 88888.00 2012-11-28 02:40:09.434 333 13101.33 435.22 53725.12 88888.00 2012-11-28 02:40:10.434 333 13101.98 435.47 53529.37 88888.00 2012-11-28 02:40:11.434 333 13100.68 435.35 53645.40 88888.00 2012-11-28 02:40:12.434 333 13100.42 434.73 53577.91 88888.00 2012-11-28 02:40:13.434 333 13101.07 435.47 53673.77 88888.00 2012-11-28 02:40:14.434 333 13100.94 435.10 53599.43 88888.00 2012-11-28 02:40:15.434 333 13100.16 435.97 53632.57 88888.00 2012-11-28 02:40:16.434 333 13100.42 435.10 53620.09 88888.00 2012-11-28 02:40:17.434 333 13102.11 434.11 53980.41 88888.00 2012-11-28 02:40:18.434 333 13100.68 434.48 53178.71 88888.00 2012-11-28 02:40:19.434 333 13100.03 435.72 52482.16 88888.00 2012-11-28 02:40:20.434 333 13100.94 434.11 53175.41 88888.00 2012-11-28 02:40:21.434 333 13101.59 434.60 53277.50 88888.00 2012-11-28 02:40:22.434 333 13101.20 434.23 53187.03 88888.00 2012-11-28 02:40:23.434 333 13101.20 434.73 53073.69 88888.00 2012-11-28 02:40:24.434 333 13100.29 434.23 53413.46 88888.00 2012-11-28 02:40:25.434 333 13101.46 434.11 53354.16 88888.00 2012-11-28 02:40:26.434 333 13101.20 434.85 53362.97 88888.00 2012-11-28 02:40:27.434 333 13101.46 434.73 53525.95 88888.00 2012-11-28 02:40:28.434 333 13102.24 434.48 53550.52 88888.00 2012-11-28 02:40:29.434 333 13100.68 434.85 53432.41 88888.00 2012-11-28 02:40:30.434 333 13100.03 435.35 53308.68 88888.00 2012-11-28 02:40:31.434 333 13101.59 434.97 53536.10 88888.00 2012-11-28 02:40:32.434 333 13099.64 434.36 53430.34 88888.00 2012-11-28 02:40:33.434 333 13101.85 434.11 53705.31 88888.00 2012-11-28 02:40:34.434 333 13100.55 434.85 53364.68 88888.00 2012-11-28 02:40:35.434 333 13100.81 434.23 53402.95 88888.00 2012-11-28 02:40:36.434 333 13101.59 435.10 53713.14 88888.00 2012-11-28 02:40:37.434 333 13100.94 434.36 53040.19 88888.00 2012-11-28 02:40:38.434 333 13101.46 434.23 53357.59 88888.00 2012-11-28 02:40:39.434 333 13100.81 435.22 53368.23 88888.00 2012-11-28 02:40:40.434 333 13099.77 434.85 53177.61 88888.00 2012-11-28 02:40:41.434 333 13100.55 434.48 53386.69 88888.00 2012-11-28 02:40:42.434 333 13100.81 434.85 53210.14 88888.00 2012-11-28 02:40:43.434 333 13100.81 434.60 53239.48 88888.00 2012-11-28 02:40:44.434 333 13100.42 435.47 53127.00 88888.00 2012-11-28 02:40:45.434 333 13101.07 435.22 53493.79 88888.00 2012-11-28 02:40:46.434 333 13099.90 434.73 53286.06 88888.00 2012-11-28 02:40:47.434 333 13100.55 435.22 53685.63 88888.00 2012-11-28 02:40:48.433 333 13101.33 434.48 53430.95 88888.00 2012-11-28 02:40:49.433 333 13101.33 434.97 53369.82 88888.00 2012-11-28 02:40:50.433 333 13101.33 434.85 53316.26 88888.00 2012-11-28 02:40:51.433 333 13101.20 433.98 53548.20 88888.00 2012-11-28 02:40:52.433 333 13101.72 434.85 53514.82 88888.00 2012-11-28 02:40:53.433 333 13100.55 434.73 53297.55 88888.00 2012-11-28 02:40:54.433 333 13100.68 434.97 53493.06 88888.00 2012-11-28 02:40:55.433 333 13101.46 435.47 53388.28 88888.00 2012-11-28 02:40:56.433 333 13101.20 434.23 53333.26 88888.00 2012-11-28 02:40:57.433 333 13101.59 434.36 53493.43 88888.00 2012-11-28 02:40:58.433 333 13101.46 434.73 53380.09 88888.00 2012-11-28 02:40:59.433 333 13101.20 434.36 53446.48 88888.00 2012-11-28 02:41:00.433 333 13101.98 434.23 53393.78 88888.00 2012-11-28 02:41:01.433 333 13101.72 434.60 53327.63 88888.00 2012-11-28 02:41:02.433 333 13101.46 434.97 53282.52 88888.00 2012-11-28 02:41:03.433 333 13101.98 435.22 53171.25 88888.00 2012-11-28 02:41:04.433 333 13101.33 435.22 53093.13 88888.00 2012-11-28 02:41:05.433 333 13101.46 435.10 53160.74 88888.00 2012-11-28 02:41:06.433 333 13101.98 434.23 53303.43 88888.00 2012-11-28 02:41:07.433 333 13101.72 434.11 53139.34 88888.00 2012-11-28 02:41:08.433 333 13102.24 434.73 53053.76 88888.00 2012-11-28 02:41:09.433 333 13101.59 433.74 53568.62 88888.00 2012-11-28 02:41:10.433 333 13101.98 433.98 53505.90 88888.00 2012-11-28 02:41:11.433 333 13101.72 434.11 53603.95 88888.00 2012-11-28 02:41:12.433 333 13101.59 434.11 52590.00 88888.00 2012-11-28 02:41:13.433 333 13101.59 434.48 51181.25 88888.00 2012-11-28 02:41:14.433 333 13102.11 435.10 52931.12 88888.00 2012-11-28 02:41:15.433 333 13101.20 434.85 53338.15 88888.00 2012-11-28 02:41:16.433 333 13101.33 434.97 53247.67 88888.00 2012-11-28 02:41:17.433 333 13101.72 435.47 53061.09 88888.00 2012-11-28 02:41:18.433 333 13101.20 435.35 52986.76 88888.00 2012-11-28 02:41:19.433 333 13100.29 435.35 53193.75 88888.00 2012-11-28 02:41:20.433 333 13101.20 434.73 53282.52 88888.00 2012-11-28 02:41:21.433 333 13102.37 434.11 53358.20 88888.00 2012-11-28 02:41:22.433 333 13101.07 434.85 53242.78 88888.00 2012-11-28 02:41:23.433 333 13100.42 435.35 52887.84 88888.00 2012-11-28 02:41:24.433 333 13100.68 434.85 53146.93 88888.00 2012-11-28 02:41:25.433 333 13101.72 434.36 53318.22 88888.00 2012-11-28 02:41:26.433 333 13102.11 434.48 53498.20 88888.00 2012-11-28 02:41:27.433 333 13101.33 434.73 53336.68 88888.00 2012-11-28 02:41:28.433 333 13101.72 435.10 53346.95 88888.00 2012-11-28 02:41:29.433 333 13102.76 435.10 53358.20 88888.00 2012-11-28 02:41:30.433 333 13101.98 434.73 53495.02 88888.00 2012-11-28 02:41:31.433 333 13101.72 435.35 53366.39 88888.00 2012-11-28 02:41:32.433 333 13102.37 434.60 53277.38 88888.00 2012-11-28 02:41:33.433 333 13102.11 435.47 53352.45 88888.00 2012-11-28 02:41:34.433 333 13101.20 434.97 53475.09 88888.00 2012-11-28 02:41:35.433 333 13101.20 435.35 53510.05 88888.00 2012-11-28 02:41:36.433 333 13100.29 435.35 53173.95 88888.00 2012-11-28 02:41:37.433 333 13100.55 436.09 53074.66 88888.00 2012-11-28 02:41:38.433 333 13102.50 434.97 53224.44 88888.00 2012-11-28 02:41:39.433 333 13102.89 435.35 52663.61 88888.00 2012-11-28 02:41:40.433 333 13102.76 434.48 52809.84 88888.00 2012-11-28 02:41:41.433 333 13100.16 435.72 52896.04 88888.00 2012-11-28 02:41:42.433 333 13102.50 434.85 52800.67 88888.00 2012-11-28 02:41:43.433 333 13102.76 435.47 52875.98 88888.00 2012-11-28 02:41:44.433 333 13102.63 434.11 52383.25 88888.00 2012-11-28 02:41:45.433 333 13102.37 435.35 52512.49 88888.00 2012-11-28 02:41:46.433 333 13101.07 435.22 52716.67 88888.00 2012-11-28 02:41:47.433 333 13101.07 434.85 52872.80 88888.00 2012-11-28 02:41:48.433 333 13100.94 435.10 53156.95 88888.00 2012-11-28 02:41:49.433 333 13101.20 434.85 53585.61 88888.00 2012-11-28 02:41:50.433 333 13102.37 434.97 53688.68 88888.00 2012-11-28 02:41:51.433 333 13101.46 434.73 53432.66 88888.00 2012-11-28 02:41:52.433 333 13101.72 434.48 52594.53 88888.00 2012-11-28 02:41:53.433 333 13101.98 434.85 53543.80 88888.00 2012-11-28 02:41:54.433 333 13102.24 434.97 53600.90 88888.00 2012-11-28 02:41:55.433 333 13101.98 434.60 53484.50 88888.00 2012-11-28 02:41:56.433 333 13102.50 435.35 53436.21 88888.00 2012-11-28 02:41:57.433 333 13102.11 434.36 53347.56 88888.00 2012-11-28 02:41:58.433 333 13103.15 434.48 52463.95 88888.00 2012-11-28 02:41:59.433 333 13101.98 434.73 52659.08 88888.00 2012-11-28 02:42:00.433 333 13102.50 434.97 53086.77 88888.00 2012-11-28 02:42:01.433 333 13102.50 434.85 52856.42 88888.00 2012-11-28 02:42:02.433 333 13101.46 434.36 53638.31 88888.00 2012-11-28 02:42:03.433 333 13102.24 434.97 53031.75 88888.00 2012-11-28 02:42:04.433 333 13102.76 435.10 53073.57 88888.00 2012-11-28 02:42:05.433 333 13101.98 434.60 53059.26 88888.00 2012-11-28 02:42:06.433 333 13102.11 434.73 52994.95 88888.00 2012-11-28 02:42:07.433 333 13101.59 434.73 53147.66 88888.00 2012-11-28 02:42:08.433 333 13101.85 434.73 53171.13 88888.00 2012-11-28 02:42:09.433 333 13101.98 434.97 53179.08 88888.00 2012-11-28 02:42:10.433 333 13101.33 434.85 53236.55 88888.00 2012-11-28 02:42:11.433 333 13102.24 435.35 52941.03 88888.00 2012-11-28 02:42:12.433 333 13101.20 434.85 53299.39 88888.00 2012-11-28 02:42:13.433 333 13100.55 433.86 53209.28 88888.00 2012-11-28 02:42:14.433 333 13101.46 434.97 52980.03 88888.00 2012-11-28 02:42:15.433 333 13101.20 434.97 53300.98 88888.00 2012-11-28 02:42:16.433 333 13100.94 434.36 53138.24 88888.00 2012-11-28 02:42:17.433 333 13100.55 434.85 52745.28 88888.00 2012-11-28 02:42:18.433 333 13101.46 434.85 53025.52 88888.00 2012-11-28 02:42:19.433 333 13101.98 434.85 53262.10 88888.00 2012-11-28 02:42:20.433 333 13101.20 434.97 52962.91 88888.00 2012-11-28 02:42:21.433 333 13101.59 434.60 52863.14 88888.00 2012-11-28 02:42:22.433 333 13101.72 434.11 52993.85 88888.00 2012-11-28 02:42:23.433 333 13100.94 435.10 52668.38 88888.00 2012-11-28 02:42:24.433 333 13101.59 435.35 53127.36 88888.00 2012-11-28 02:42:25.433 333 13101.85 434.48 53147.41 88888.00 2012-11-28 02:42:26.433 333 13101.85 434.97 53051.68 88888.00 2012-11-28 02:42:27.433 333 13101.72 435.22 53122.84 88888.00 2012-11-28 02:42:28.433 333 13101.72 434.23 53583.78 88888.00 2012-11-28 02:42:29.433 333 13102.37 435.22 53054.86 88888.00 2012-11-28 02:42:30.433 333 13101.98 435.10 53081.63 88888.00 2012-11-28 02:42:31.433 333 13101.20 434.60 53406.13 88888.00 2012-11-28 02:42:32.433 333 13101.07 435.22 53153.53 88888.00 2012-11-28 02:42:33.433 333 13101.46 434.48 52877.21 88888.00 2012-11-28 02:42:34.433 333 13101.46 434.85 53169.30 88888.00 2012-11-28 02:42:35.433 333 13101.98 435.10 53016.83 88888.00 2012-11-28 02:42:36.433 333 13102.50 434.48 53195.22 88888.00 2012-11-28 02:42:37.433 333 13101.98 435.10 53109.27 88888.00 2012-11-28 02:42:38.433 333 13101.59 434.97 53293.28 88888.00 2012-11-28 02:42:39.433 333 13101.85 433.98 52524.71 88888.00 2012-11-28 02:42:40.433 333 13102.11 434.48 52851.04 88888.00 2012-11-28 02:42:41.433 333 13102.11 434.85 52729.75 88888.00 2012-11-28 02:42:42.433 333 13101.98 434.73 53188.50 88888.00 2012-11-28 02:42:43.433 333 13101.46 434.60 53228.11 88888.00 2012-11-28 02:42:44.433 333 13102.24 435.10 53147.05 88888.00 2012-11-28 02:42:45.433 333 13102.11 434.60 53100.83 88888.00 2012-11-28 02:42:46.433 333 13102.11 434.23 52758.00 88888.00 2012-11-28 02:42:47.433 333 13102.11 434.73 52897.14 88888.00 2012-11-28 02:42:48.433 333 13102.24 434.48 52570.68 88888.00 2012-11-28 02:42:49.433 333 13101.72 435.10 52978.32 88888.00 2012-11-28 02:42:50.433 333 13102.11 434.60 52717.77 88888.00 2012-11-28 02:42:51.433 333 13102.24 434.48 52762.15 88888.00 2012-11-28 02:42:52.433 333 13101.98 435.35 52366.62 88888.00 2012-11-28 02:42:53.433 333 13102.89 434.60 52337.28 88888.00 2012-11-28 02:42:54.433 333 13102.24 434.60 52413.33 88888.00 2012-11-28 02:42:55.433 333 13102.24 434.48 52916.82 88888.00 2012-11-28 02:42:56.433 333 13102.24 434.60 52662.39 88888.00 2012-11-28 02:42:57.433 333 13102.11 434.36 52836.37 88888.00 2012-11-28 02:42:58.433 333 13102.63 434.60 53198.64 88888.00 2012-11-28 02:42:59.433 333 13101.72 434.85 52983.33 88888.00 2012-11-28 02:43:00.433 333 13101.46 434.85 52256.34 88888.00 2012-11-28 02:43:01.433 333 13100.68 434.73 53608.11 88888.00 2012-11-28 02:43:02.433 333 13101.98 434.85 53203.29 88888.00 2012-11-28 02:43:03.433 333 13102.11 435.22 53013.04 88888.00 2012-11-28 02:43:04.433 333 13101.59 435.59 53043.00 88888.00 2012-11-28 02:43:05.433 333 13102.11 435.22 53039.09 88888.00 2012-11-28 02:43:06.433 333 13102.24 434.97 53116.48 88888.00 2012-11-28 02:43:07.433 333 13101.72 435.47 52838.57 88888.00 2012-11-28 02:43:08.433 333 13101.72 433.98 52519.58 88888.00 2012-11-28 02:43:09.433 333 13101.59 434.97 52377.02 88888.00 2012-11-28 02:43:10.433 333 13101.85 434.11 52650.65 88888.00 2012-11-28 02:43:11.433 333 13100.94 434.60 52938.71 88888.00 2012-11-28 02:43:12.433 333 13101.72 434.85 53177.61 88888.00 2012-11-28 02:43:13.433 333 13101.59 434.60 53109.63 88888.00 2012-11-28 02:43:14.433 333 13101.85 434.85 53080.41 88888.00 2012-11-28 02:43:15.433 333 13101.85 435.10 52796.63 88888.00 2012-11-28 02:43:16.433 333 13101.72 434.48 52828.42 88888.00 2012-11-28 02:43:17.433 333 13101.46 434.48 52878.30 88888.00 2012-11-28 02:43:18.433 333 13101.46 435.22 52923.54 88888.00 2012-11-28 02:43:19.433 333 13101.59 435.35 52940.42 88888.00 2012-11-28 02:43:20.433 333 13101.72 435.59 52111.45 88888.00 2012-11-28 02:43:21.433 333 13101.59 435.22 52711.78 88888.00 2012-11-28 02:43:22.433 333 13101.59 435.35 52336.79 88888.00 2012-11-28 02:43:23.433 333 13101.33 435.35 52541.71 88888.00 2012-11-28 02:43:24.433 333 13101.46 435.59 53019.28 88888.00 2012-11-28 02:43:25.433 333 13101.59 435.59 52729.27 88888.00 2012-11-28 02:43:26.433 333 13101.72 435.47 52904.23 88888.00 2012-11-28 02:43:27.433 333 13101.46 434.85 52547.09 88888.00 2012-11-28 02:43:28.433 333 13101.46 435.47 52371.76 88888.00 2012-11-28 02:43:29.433 333 13101.72 434.48 52805.68 88888.00 2012-11-28 02:43:30.433 333 13101.20 435.47 52865.47 88888.00 2012-11-28 02:43:31.433 333 13101.59 434.85 53474.72 88888.00 2012-11-28 02:43:32.433 333 13101.72 434.97 53346.71 88888.00 2012-11-28 02:43:33.433 333 13101.85 434.97 53178.10 88888.00 2012-11-28 02:43:34.433 333 13102.50 434.73 53141.67 88888.00 2012-11-28 02:43:35.433 333 13101.59 435.10 52902.39 88888.00 2012-11-28 02:43:36.433 333 13101.46 433.74 52975.39 88888.00 2012-11-28 02:43:37.433 333 13100.94 434.36 52972.33 88888.00 2012-11-28 02:43:38.433 333 13100.94 434.48 52468.59 88888.00 2012-11-28 02:43:39.433 333 13101.72 434.48 52601.38 88888.00 2012-11-28 02:43:40.433 333 13101.20 434.73 52410.39 88888.00 2012-11-28 02:43:41.433 333 13101.72 434.97 52506.86 88888.00 2012-11-28 02:43:42.433 333 13101.33 434.85 52585.85 88888.00 2012-11-28 02:43:43.433 333 13101.20 434.85 52584.26 88888.00 2012-11-28 02:43:44.433 333 13100.81 434.36 52667.89 88888.00 2012-11-28 02:43:45.433 333 13101.20 434.60 52617.27 88888.00 2012-11-28 02:43:46.433 333 13101.72 434.73 52911.32 88888.00 2012-11-28 02:43:47.433 333 13101.72 434.36 52904.84 88888.00 2012-11-28 02:43:48.433 333 13101.46 434.48 52333.37 88888.00 2012-11-28 02:43:49.433 333 13101.20 434.23 52660.30 88888.00 2012-11-28 02:43:50.433 333 13102.24 434.73 52231.03 88888.00 2012-11-28 02:43:51.433 333 13101.07 434.48 52785.14 88888.00 2012-11-28 02:43:52.433 333 13101.59 434.48 52938.21 88888.00 2012-11-28 02:43:53.433 333 13100.94 434.23 52855.07 88888.00 2012-11-28 02:43:54.433 333 13100.55 434.60 52671.31 88888.00 2012-11-28 02:43:55.433 333 13101.72 434.60 52836.00 88888.00 2012-11-28 02:43:56.433 333 13101.46 434.11 52843.21 88888.00 2012-11-28 02:43:57.433 333 13101.33 433.61 52927.70 88888.00 2012-11-28 02:43:58.433 333 13100.94 434.73 52737.58 88888.00 2012-11-28 02:43:59.433 333 13101.59 434.97 52669.48 88888.00 2012-11-28 02:44:00.433 333 13100.94 433.86 52744.18 88888.00 2012-11-28 02:44:01.433 333 13101.20 434.23 52793.21 88888.00 2012-11-28 02:44:02.433 333 13101.85 434.23 52770.84 88888.00 2012-11-28 02:44:03.433 333 13101.59 433.86 52805.93 88888.00 2012-11-28 02:44:04.433 333 13101.59 434.11 52679.26 88888.00 2012-11-28 02:44:05.433 333 13101.98 434.60 53144.36 88888.00 2012-11-28 02:44:06.433 333 13101.59 434.85 53029.18 88888.00 2012-11-28 02:44:07.433 333 13101.59 434.36 52951.91 88888.00 2012-11-28 02:44:08.433 333 13101.07 434.97 52761.42 88888.00 2012-11-28 02:44:09.433 333 13101.59 434.73 52869.99 88888.00 2012-11-28 02:44:10.433 333 13101.85 434.48 52828.30 88888.00 2012-11-28 02:44:11.433 333 13101.46 434.36 52782.70 88888.00 2012-11-28 02:44:12.433 333 13100.94 434.23 53023.93 88888.00 2012-11-28 02:44:13.433 333 13101.46 434.11 52979.66 88888.00 2012-11-28 02:44:14.433 333 13101.46 434.73 52843.21 88888.00 2012-11-28 02:44:15.433 333 13101.72 434.85 52936.99 88888.00 2012-11-28 02:44:16.433 333 13101.46 434.11 52744.18 88888.00 2012-11-28 02:44:17.433 333 13101.59 434.97 52607.12 88888.00 2012-11-28 02:44:18.433 333 13101.07 434.60 52690.87 88888.00 2012-11-28 02:44:19.433 333 13101.72 434.73 52655.29 88888.00 2012-11-28 02:44:20.433 333 13101.46 434.48 52616.29 88888.00 2012-11-28 02:44:21.433 333 13100.55 433.86 52085.66 88888.00 2012-11-28 02:44:22.433 333 13101.85 434.48 52255.48 88888.00 2012-11-28 02:44:23.433 333 13100.94 434.36 52599.79 88888.00 2012-11-28 02:44:24.433 333 13101.85 433.74 52716.67 88888.00 2012-11-28 02:44:25.433 333 13101.07 434.11 52978.57 88888.00 2012-11-28 02:44:26.433 333 13101.33 434.36 52759.10 88888.00 2012-11-28 02:44:27.433 333 13101.20 434.48 52454.78 88888.00 2012-11-28 02:44:28.433 333 13101.07 434.36 52747.97 88888.00 2012-11-28 02:44:29.433 333 13100.81 434.23 53529.50 88888.00 2012-11-28 02:44:30.433 333 13101.72 433.86 53239.60 88888.00 2012-11-28 02:44:31.433 333 13100.68 433.74 53325.92 88888.00 2012-11-28 02:44:32.433 333 13101.59 434.60 53184.34 88888.00 2012-11-28 02:44:33.433 333 13102.24 433.86 53222.24 88888.00 2012-11-28 02:44:34.433 333 13101.85 433.61 53204.76 88888.00 2012-11-28 02:44:35.433 333 13101.20 434.11 52438.76 88888.00 2012-11-28 02:44:36.433 333 13101.72 433.61 52299.87 88888.00 2012-11-28 02:44:37.433 333 13100.29 433.86 52475.32 88888.00 2012-11-28 02:44:38.433 333 13100.81 434.23 52853.00 88888.00 2012-11-28 02:44:39.433 333 13101.20 434.23 53025.88 88888.00 2012-11-28 02:44:40.433 333 13101.59 434.23 53155.12 88888.00 2012-11-28 02:44:41.433 333 13102.24 434.48 53129.32 88888.00 2012-11-28 02:44:42.433 333 13102.11 434.11 52876.96 88888.00 2012-11-28 02:44:43.433 333 13101.85 434.23 53099.85 88888.00 2012-11-28 02:44:44.433 333 13101.07 434.36 53207.20 88888.00 2012-11-28 02:44:45.433 333 13101.33 433.74 53029.79 88888.00 2012-11-28 02:44:46.433 333 13101.20 434.11 52892.00 88888.00 2012-11-28 02:44:47.433 333 13100.94 433.86 52888.58 88888.00 2012-11-28 02:44:48.433 333 13101.72 433.49 53147.17 88888.00 2012-11-28 02:44:49.433 333 13101.59 434.60 52853.24 88888.00 2012-11-28 02:44:50.433 333 13101.07 434.36 52614.82 88888.00 2012-11-28 02:44:51.433 333 13100.81 434.73 52951.91 88888.00 2012-11-28 02:44:52.433 333 13101.46 433.98 53069.29 88888.00 2012-11-28 02:44:53.433 333 13101.98 433.86 52790.77 88888.00 2012-11-28 02:44:54.433 333 13101.72 433.74 52997.39 88888.00 2012-11-28 02:44:55.433 333 13101.20 434.11 52986.51 88888.00 2012-11-28 02:44:56.433 333 13101.20 433.74 52657.74 88888.00 2012-11-28 02:44:57.433 333 13101.98 433.61 53347.20 88888.00 2012-11-28 02:44:58.433 333 13101.72 433.86 53048.26 88888.00 2012-11-28 02:44:59.433 333 13101.85 433.86 53271.52 88888.00 2012-11-28 02:45:00.433 333 13101.07 433.36 52451.72 88888.00 2012-11-28 02:45:01.433 333 13101.98 433.61 52931.74 88888.00 2012-11-28 02:45:02.433 333 13101.98 433.98 52686.35 88888.00 2012-11-28 02:45:03.433 333 13101.72 434.48 52919.51 88888.00 2012-11-28 02:45:04.433 333 13101.33 433.86 52641.36 88888.00 2012-11-28 02:45:05.433 333 13101.20 433.61 52720.83 88888.00 2012-11-28 02:45:06.433 333 13101.59 433.74 52955.58 88888.00 2012-11-28 02:45:07.433 333 13101.85 433.49 52774.50 88888.00 2012-11-28 02:45:08.433 333 13102.11 433.98 52850.18 88888.00 2012-11-28 02:45:09.433 333 13101.72 434.36 52996.17 88888.00 2012-11-28 02:45:10.433 333 13102.24 434.36 52998.49 88888.00 2012-11-28 02:45:11.433 333 13102.37 434.11 53092.39 88888.00 2012-11-28 02:45:12.433 333 13102.37 433.74 53000.70 88888.00 2012-11-28 02:45:13.433 333 13101.46 433.61 53023.31 88888.00 2012-11-28 02:45:14.433 333 13101.98 433.86 52960.71 88888.00 2012-11-28 02:45:15.433 333 13101.59 433.86 52732.32 88888.00 2012-11-28 02:45:16.433 333 13101.33 434.11 52763.50 88888.00 2012-11-28 02:45:17.433 333 13101.85 434.60 53020.14 88888.00 2012-11-28 02:45:18.433 333 13101.72 434.23 53009.38 88888.00 2012-11-28 02:45:19.433 333 13101.33 433.74 53032.12 88888.00 2012-11-28 02:45:20.433 333 13101.46 433.74 53026.49 88888.00 2012-11-28 02:45:21.433 333 13101.98 434.11 53013.90 88888.00 2012-11-28 02:45:22.433 333 13100.55 434.60 52849.82 88888.00 2012-11-28 02:45:23.433 333 13101.85 433.74 53200.36 88888.00 2012-11-28 02:45:24.433 333 13101.98 434.60 53113.18 88888.00 2012-11-28 02:45:25.433 333 13101.07 433.74 53170.16 88888.00 2012-11-28 02:45:26.433 333 13100.81 434.11 52862.29 88888.00 2012-11-28 02:45:27.433 333 13101.33 433.74 52812.89 88888.00 2012-11-28 02:45:28.433 333 13102.11 434.36 52839.79 88888.00 2012-11-28 02:45:29.433 333 13100.68 434.23 52751.27 88888.00 2012-11-28 02:45:30.433 333 13100.29 434.36 53040.55 88888.00 2012-11-28 02:45:31.433 333 13100.81 433.86 52946.90 88888.00 2012-11-28 02:45:32.433 333 13101.72 433.61 53219.80 88888.00 2012-11-28 02:45:33.433 333 13101.72 433.49 53079.68 88888.00 2012-11-28 02:45:34.433 333 13100.55 433.74 52758.73 88888.00 2012-11-28 02:45:35.433 333 13101.20 433.86 52859.84 88888.00 2012-11-28 02:45:36.433 333 13101.07 434.73 52832.58 88888.00 2012-11-28 02:45:37.433 333 13100.55 434.48 53051.68 88888.00 2012-11-28 02:45:38.433 333 13101.98 433.74 52919.88 88888.00 2012-11-28 02:45:39.433 333 13100.29 434.48 52652.48 88888.00 2012-11-28 02:45:40.433 333 13101.33 434.23 52746.38 88888.00 2012-11-28 02:45:41.433 333 13100.94 433.98 52533.03 88888.00 2012-11-28 02:45:42.433 333 13101.98 433.86 53212.58 88888.00 2012-11-28 02:45:43.433 333 13101.85 434.11 53138.00 88888.00 2012-11-28 02:45:44.433 333 13101.59 433.61 52991.89 88888.00 2012-11-28 02:45:45.433 333 13102.24 433.98 53116.11 88888.00 2012-11-28 02:45:46.433 333 13101.59 434.23 53060.12 88888.00 2012-11-28 02:45:47.433 333 13100.55 434.36 52849.45 88888.00 2012-11-28 02:45:48.433 333 13101.98 434.23 53686.12 88888.00 2012-11-28 02:45:49.433 333 13101.59 433.98 53174.43 88888.00 2012-11-28 02:45:50.433 333 13102.11 434.97 53272.25 88888.00 2012-11-28 02:45:51.433 333 13101.59 434.60 53143.13 88888.00 2012-11-28 02:45:52.433 333 13101.33 435.35 53143.75 88888.00 2012-11-28 02:45:53.433 333 13100.94 434.11 53102.79 88888.00 2012-11-28 02:45:54.433 333 13102.11 434.23 53127.36 88888.00 2012-11-28 02:45:55.433 333 13101.72 434.23 53151.33 88888.00 2012-11-28 02:45:56.433 333 13101.46 434.23 53054.61 88888.00 2012-11-28 02:45:57.433 333 13101.07 434.36 53055.71 88888.00 2012-11-28 02:45:58.433 333 13102.24 434.48 53374.83 88888.00 2012-11-28 02:45:59.433 333 13101.72 434.60 53305.38 88888.00 2012-11-28 02:46:00.433 333 13101.98 433.49 53069.65 88888.00 2012-11-28 02:46:01.433 333 13102.24 434.60 53316.75 88888.00 2012-11-28 02:46:02.433 333 13102.50 434.73 53285.57 88888.00 2012-11-28 02:46:03.433 333 13102.37 433.36 53331.30 88888.00 2012-11-28 02:46:04.433 333 13101.98 434.48 53169.18 88888.00 2012-11-28 02:46:05.433 333 13101.72 434.11 53189.11 88888.00 2012-11-28 02:46:06.433 333 13102.24 433.86 53703.48 88888.00 2012-11-28 02:46:07.433 333 13102.50 433.98 53416.03 88888.00 2012-11-28 02:46:08.433 333 13102.50 434.23 53702.38 88888.00 2012-11-28 02:46:09.433 333 13102.76 434.11 53745.42 88888.00 2012-11-28 02:46:10.433 333 13102.63 434.85 53794.32 88888.00 2012-11-28 02:46:11.433 333 13102.50 434.23 53666.19 88888.00 2012-11-28 02:46:12.433 333 13102.11 434.60 53663.13 88888.00 2012-11-28 02:46:13.433 333 13102.63 433.98 53554.19 88888.00 2012-11-28 02:46:14.433 333 13102.37 434.23 53405.76 88888.00 2012-11-28 02:46:15.433 333 13102.76 434.36 53390.72 88888.00 2012-11-28 02:46:16.433 333 13102.24 433.86 53222.12 88888.00 2012-11-28 02:46:17.433 333 13102.76 433.74 53153.28 88888.00 2012-11-28 02:46:18.433 333 13102.50 434.60 53412.98 88888.00 2012-11-28 02:46:19.433 333 13102.50 434.36 53591.36 88888.00 2012-11-28 02:46:20.433 333 13102.76 434.23 53367.12 88888.00 2012-11-28 02:46:21.433 333 13102.89 434.11 53208.30 88888.00 2012-11-28 02:46:22.433 333 13102.89 434.36 53004.97 88888.00 2012-11-28 02:46:23.433 333 13101.98 434.23 52581.81 88888.00 2012-11-28 02:46:24.433 333 13101.59 434.60 52730.49 88888.00 2012-11-28 02:46:25.433 333 13101.33 435.47 52876.47 88888.00 2012-11-28 02:46:26.433 333 13101.85 435.35 52861.68 88888.00 2012-11-28 02:46:27.433 333 13102.50 434.48 52726.82 88888.00 2012-11-28 02:46:28.433 333 13102.89 434.23 52864.86 88888.00 2012-11-28 02:46:29.433 333 13102.63 434.73 53250.85 88888.00 2012-11-28 02:46:30.433 333 13102.76 434.60 53176.64 88888.00 2012-11-28 02:46:31.433 333 13103.15 434.23 53053.15 88888.00 2012-11-28 02:46:32.433 333 13102.63 434.11 52447.44 88888.00 2012-11-28 02:46:33.433 333 13102.76 433.86 52263.80 88888.00 2012-11-28 02:46:34.433 333 13103.41 434.11 52288.50 88888.00 2012-11-28 02:46:35.433 333 13102.50 434.48 52779.03 88888.00 2012-11-28 02:46:36.433 333 13102.76 434.23 52649.30 88888.00 2012-11-28 02:46:37.433 333 13103.02 434.23 53136.16 88888.00 2012-11-28 02:46:38.433 333 13102.76 434.23 53209.52 88888.00 2012-11-28 02:46:39.433 333 13103.02 433.98 52863.27 88888.00 2012-11-28 02:46:40.433 333 13103.93 434.36 52822.80 88888.00 2012-11-28 02:46:41.433 333 13102.89 433.86 52994.34 88888.00 2012-11-28 02:46:42.433 333 13102.89 434.11 53002.89 88888.00 2012-11-28 02:46:43.433 333 13101.20 434.48 52880.75 88888.00 2012-11-28 02:46:44.433 333 13102.50 434.60 53076.13 88888.00 2012-11-28 02:46:45.433 333 13102.37 433.98 53116.60 88888.00 2012-11-28 02:46:46.433 333 13101.85 434.48 53117.46 88888.00 2012-11-28 02:46:47.433 333 13101.85 434.23 53439.63 88888.00 2012-11-28 02:46:48.433 333 13102.37 435.35 53639.05 88888.00 2012-11-28 02:46:49.433 333 13102.11 434.36 53522.89 88888.00 2012-11-28 02:46:50.433 333 13102.11 434.36 53415.18 88888.00 2012-11-28 02:46:51.433 333 13103.02 433.74 53097.16 88888.00 2012-11-28 02:46:52.433 333 13102.11 434.11 53526.68 88888.00 2012-11-28 02:46:53.433 333 13103.15 434.48 53719.13 88888.00 2012-11-28 02:46:54.433 333 13102.76 435.47 53498.32 88888.00 2012-11-28 02:46:55.433 333 13102.76 434.48 53302.57 88888.00 2012-11-28 02:46:56.433 333 13103.28 434.60 52984.07 88888.00 2012-11-28 02:46:57.433 333 13102.76 433.98 52987.00 88888.00 2012-11-28 02:46:58.433 333 13102.63 434.60 53489.02 88888.00 2012-11-28 02:46:59.433 333 13102.89 434.23 53370.67 88888.00 2012-11-28 02:47:00.433 333 13103.02 434.23 52920.86 88888.00 2012-11-28 02:47:01.433 333 13102.37 434.85 53245.96 88888.00 2012-11-28 02:47:02.433 333 13103.54 433.98 53147.05 88888.00 2012-11-28 02:47:03.433 333 13102.63 434.60 53257.33 88888.00 2012-11-28 02:47:04.433 333 13102.89 434.23 52204.38 88888.00 2012-11-28 02:47:05.433 333 13102.89 434.11 52688.79 88888.00 2012-11-28 02:47:06.433 333 13102.89 434.48 52196.06 88888.00 2012-11-28 02:47:07.433 333 13102.89 435.22 52800.55 88888.00 2012-11-28 02:47:08.433 333 13103.15 434.48 53157.56 88888.00 2012-11-28 02:47:09.433 333 13102.63 434.73 52586.70 88888.00 2012-11-28 02:47:10.433 333 13102.89 433.12 52585.23 88888.00 2012-11-28 02:47:11.433 333 13102.89 434.73 53666.80 88888.00 2012-11-28 02:47:12.433 333 13103.15 434.36 53424.84 88888.00 2012-11-28 02:47:13.433 333 13102.63 434.60 53727.93 88888.00 2012-11-28 02:47:14.433 333 13102.76 434.48 53452.47 88888.00 2012-11-28 02:47:15.433 333 13102.76 434.23 53768.04 88888.00 2012-11-28 02:47:16.433 333 13103.93 434.48 53463.47 88888.00 2012-11-28 02:47:17.433 333 13102.89 434.85 53708.74 88888.00 2012-11-28 02:47:18.433 333 13103.28 433.98 53415.66 88888.00 2012-11-28 02:47:19.433 333 13102.89 434.48 53505.53 88888.00 2012-11-28 02:47:20.433 333 13103.15 434.36 53304.89 88888.00 2012-11-28 02:47:21.433 333 13103.02 434.48 53621.20 88888.00 2012-11-28 02:47:22.433 333 13103.02 433.98 53489.15 88888.00 2012-11-28 02:47:23.433 333 13103.41 433.98 53018.91 88888.00 2012-11-28 02:47:24.433 333 13103.80 435.47 53461.76 88888.00 2012-11-28 02:47:25.433 333 13103.93 434.60 53467.38 88888.00 2012-11-28 02:47:26.433 333 13102.89 434.73 53626.45 88888.00 2012-11-28 02:47:27.433 333 13102.63 434.11 53425.81 88888.00 2012-11-28 02:47:28.433 333 13102.76 434.85 53470.56 88888.00 2012-11-28 02:47:29.433 333 13102.76 434.85 53449.17 88888.00 2012-11-28 02:47:30.433 333 13103.41 434.97 53424.22 88888.00 2012-11-28 02:47:31.433 333 13103.67 435.22 53537.69 88888.00 2012-11-28 02:47:32.433 333 13102.89 435.22 53015.00 88888.00 2012-11-28 02:47:33.433 333 13103.41 434.73 52756.04 88888.00 2012-11-28 02:47:34.433 333 13103.67 434.11 52942.74 88888.00 2012-11-28 02:47:35.433 333 13103.80 434.97 52376.28 88888.00 2012-11-28 02:47:36.433 333 13103.41 434.85 52773.65 88888.00 2012-11-28 02:47:37.433 333 13103.15 434.48 53578.28 88888.00 2012-11-28 02:47:38.433 333 13102.89 434.73 53532.80 88888.00 2012-11-28 02:47:39.433 333 13103.41 434.60 53521.91 88888.00 2012-11-28 02:47:40.433 333 13103.67 434.73 53658.73 88888.00 2012-11-28 02:47:41.433 333 13103.54 434.48 53273.35 88888.00 2012-11-28 02:47:42.433 333 13103.41 434.97 52195.57 88888.00 2012-11-28 02:47:43.433 333 13103.02 434.97 53069.04 88888.00 2012-11-28 02:47:44.433 333 13103.28 435.35 53293.64 88888.00 2012-11-28 02:47:45.433 333 13102.89 434.73 53640.63 88888.00 2012-11-28 02:47:46.433 333 13103.41 434.60 52605.53 88888.00 2012-11-28 02:47:47.433 333 13103.28 434.48 52611.77 88888.00 2012-11-28 02:47:48.433 333 13103.54 434.36 53233.98 88888.00 2012-11-28 02:47:49.433 333 13103.54 434.60 53072.59 88888.00 2012-11-28 02:47:50.433 333 13103.80 435.10 53045.32 88888.00 2012-11-28 02:47:51.433 333 13103.93 434.23 52620.69 88888.00 2012-11-28 02:47:52.433 333 13102.89 434.85 53802.15 88888.00 2012-11-28 02:47:53.433 333 13103.02 434.11 52780.25 88888.00 2012-11-28 02:47:54.433 333 13103.41 434.48 53343.16 88888.00 2012-11-28 02:47:55.433 333 13103.28 434.36 53579.01 88888.00 2012-11-28 02:47:56.433 333 13102.89 434.85 53784.54 88888.00 2012-11-28 02:47:57.433 333 13102.24 434.23 53897.39 88888.00 2012-11-28 02:47:58.433 333 13103.02 434.11 53934.07 88888.00 2012-11-28 02:47:59.433 333 13102.76 434.60 53261.98 88888.00 2012-11-28 02:48:00.433 333 13103.15 434.11 52630.84 88888.00 2012-11-28 02:48:01.433 333 13103.28 434.73 53228.48 88888.00 2012-11-28 02:48:02.433 333 13103.54 434.60 53645.16 88888.00 2012-11-28 02:48:03.433 333 13103.02 434.48 53143.13 88888.00 2012-11-28 02:48:04.433 333 13103.28 434.85 53276.53 88888.00 2012-11-28 02:48:05.433 333 13102.50 435.22 53662.15 88888.00 2012-11-28 02:48:06.433 333 13102.76 434.48 53002.77 88888.00 2012-11-28 02:48:07.433 333 13103.93 434.48 52993.24 88888.00 2012-11-28 02:48:08.433 333 13103.15 434.60 52888.21 88888.00 2012-11-28 02:48:09.433 333 13102.89 433.74 52895.42 88888.00 2012-11-28 02:48:10.433 333 13103.02 434.23 53215.52 88888.00 2012-11-28 02:48:11.433 333 13103.67 434.48 53135.68 88888.00 2012-11-28 02:48:12.433 333 13102.76 434.36 53640.02 88888.00 2012-11-28 02:48:13.433 333 13103.80 433.86 53249.38 88888.00 2012-11-28 02:48:14.433 333 13103.02 434.11 53283.25 88888.00 2012-11-28 02:48:15.433 333 13102.37 433.61 53337.41 88888.00 2012-11-28 02:48:16.433 333 13103.28 433.98 53499.30 88888.00 2012-11-28 02:48:17.433 333 13102.76 433.74 53470.20 88888.00 2012-11-28 02:48:18.433 333 13104.19 434.97 53391.46 88888.00 2012-11-28 02:48:19.433 333 13104.06 433.98 52757.51 88888.00 2012-11-28 02:48:20.433 333 13103.28 434.36 52848.23 88888.00 2012-11-28 02:48:21.433 333 13102.63 434.48 52903.25 88888.00 2012-11-28 02:48:22.433 333 13103.41 434.36 52957.05 88888.00 2012-11-28 02:48:23.433 333 13103.02 434.11 53052.05 88888.00 2012-11-28 02:48:24.433 333 13102.89 434.36 52935.89 88888.00 2012-11-28 02:48:25.433 333 13103.67 433.86 52880.51 88888.00 2012-11-28 02:48:26.433 333 13103.41 434.48 52798.83 88888.00 2012-11-28 02:48:27.433 333 13103.02 434.11 53007.05 88888.00 2012-11-28 02:48:28.433 333 13103.15 433.74 52942.86 88888.00 2012-11-28 02:48:29.433 333 13103.93 433.86 52816.07 88888.00 2012-11-28 02:48:30.433 333 13103.15 433.74 52830.87 88888.00 2012-11-28 02:48:31.433 333 13103.02 433.86 52675.34 88888.00 2012-11-28 02:48:32.433 333 13102.76 434.11 53217.23 88888.00 2012-11-28 02:48:33.433 333 13102.37 433.86 53398.67 88888.00 2012-11-28 02:48:34.433 333 13102.76 433.86 53306.73 88888.00 2012-11-28 02:48:35.433 333 13102.24 434.11 53296.33 88888.00 2012-11-28 02:48:36.433 333 13102.37 433.24 52611.16 88888.00 2012-11-28 02:48:37.433 333 13103.02 433.36 53112.81 88888.00 2012-11-28 02:48:38.433 333 13102.76 433.74 53101.81 88888.00 2012-11-28 02:48:39.433 333 13102.89 433.74 52564.33 88888.00 2012-11-28 02:48:40.433 333 13103.02 433.74 52777.80 88888.00 2012-11-28 02:48:41.433 333 13102.76 433.24 52924.04 88888.00 2012-11-28 02:48:42.433 333 13102.76 432.99 53193.51 88888.00 2012-11-28 02:48:43.433 333 13102.37 433.24 52887.23 88888.00 2012-11-28 02:48:44.433 333 13102.50 433.49 53250.48 88888.00 2012-11-28 02:48:45.433 333 13103.02 433.86 53138.00 88888.00 2012-11-28 02:48:46.433 333 13103.02 433.36 53005.10 88888.00 2012-11-28 02:48:47.433 333 13102.89 432.62 52249.12 88888.00 2012-11-28 02:48:48.433 333 13102.24 434.11 52784.77 88888.00 2012-11-28 02:48:49.433 333 13102.24 433.61 52897.87 88888.00 2012-11-28 02:48:50.433 333 13102.76 434.23 52872.93 88888.00 2012-11-28 02:48:51.433 333 13102.24 433.74 53063.66 88888.00 2012-11-28 02:48:52.433 333 13101.85 433.74 53186.54 88888.00 2012-11-28 02:48:53.433 333 13102.50 434.11 53160.01 88888.00 2012-11-28 02:48:54.433 333 13102.63 433.74 53198.77 88888.00 2012-11-28 02:48:55.433 333 13102.89 433.98 53670.34 88888.00 2012-11-28 02:48:56.433 333 13102.76 433.61 53469.59 88888.00 2012-11-28 02:48:57.433 333 13102.89 434.23 53527.05 88888.00 2012-11-28 02:48:58.433 333 13102.50 433.61 53463.47 88888.00 2012-11-28 02:48:59.433 333 13102.24 433.98 53169.30 88888.00 2012-11-28 02:49:00.433 333 13102.37 433.61 53278.61 88888.00 2012-11-28 02:49:01.433 333 13102.63 434.11 53183.36 88888.00 2012-11-28 02:49:02.433 333 13102.63 434.48 53778.67 88888.00 2012-11-28 02:49:03.433 333 13102.76 433.74 53372.38 88888.00 2012-11-28 02:49:04.433 333 13102.37 434.23 53480.34 88888.00 2012-11-28 02:49:05.433 333 13101.98 434.36 53425.32 88888.00 2012-11-28 02:49:06.433 333 13103.02 433.36 53373.00 88888.00 2012-11-28 02:49:07.433 333 13102.63 433.86 53428.62 88888.00 2012-11-28 02:49:08.433 333 13101.72 433.86 53434.74 88888.00 2012-11-28 02:49:09.433 333 13102.37 434.23 53364.80 88888.00 2012-11-28 02:49:10.433 333 13102.63 433.86 53418.60 88888.00 2012-11-28 02:49:11.433 333 13102.37 433.61 53229.94 88888.00 2012-11-28 02:49:12.433 333 13102.24 433.61 53101.56 88888.00 2012-11-28 02:49:13.433 333 13101.98 433.36 53245.23 88888.00 2012-11-28 02:49:14.433 333 13102.37 433.98 53383.27 88888.00 2012-11-28 02:49:15.433 333 13102.11 434.11 53118.68 88888.00 2012-11-28 02:49:16.433 333 13103.15 433.74 53136.41 88888.00 2012-11-28 02:49:17.433 333 13102.63 433.98 53132.62 88888.00 2012-11-28 02:49:18.433 333 13102.11 433.86 53512.25 88888.00 2012-11-28 02:49:19.433 333 13102.50 433.86 53331.06 88888.00 2012-11-28 02:49:20.433 333 13102.76 433.74 53189.23 88888.00 2012-11-28 02:49:21.433 333 13102.50 433.74 53075.16 88888.00 2012-11-28 02:49:22.433 333 13102.63 434.36 52996.41 88888.00 2012-11-28 02:49:23.433 333 13102.50 434.48 53097.29 88888.00 2012-11-28 02:49:24.433 333 13102.37 433.98 52376.41 88888.00 2012-11-28 02:49:25.433 333 13102.89 434.23 53177.61 88888.00 2012-11-28 02:49:26.433 333 13103.02 433.36 53056.45 88888.00 2012-11-28 02:49:27.433 333 13102.37 433.74 52594.53 88888.00 2012-11-28 02:49:28.433 333 13102.89 434.23 52288.50 88888.00 2012-11-28 02:49:29.433 333 13102.76 434.23 53228.36 88888.00 2012-11-28 02:49:30.433 333 13102.24 434.23 53519.96 88888.00 2012-11-28 02:49:31.433 333 13101.85 433.86 53314.31 88888.00 2012-11-28 02:49:32.433 333 13102.63 433.86 53267.72 88888.00 2012-11-28 02:49:33.433 333 13102.76 433.12 53215.88 88888.00 2012-11-28 02:49:34.433 333 13102.76 433.49 53147.41 88888.00 2012-11-28 02:49:35.433 333 13102.76 433.24 52375.55 88888.00 2012-11-28 02:49:36.433 333 13102.37 433.74 52598.56 88888.00 2012-11-28 02:49:37.433 333 13102.24 433.61 53075.28 88888.00 2012-11-28 02:49:38.433 333 13102.37 433.74 53008.15 88888.00 2012-11-28 02:49:39.433 333 13102.63 433.86 52896.77 88888.00 2012-11-28 02:49:40.433 333 13101.85 434.11 52971.47 88888.00 2012-11-28 02:49:41.433 333 13102.63 433.86 53062.32 88888.00 2012-11-28 02:49:42.433 333 13102.24 433.74 52322.12 88888.00 2012-11-28 02:49:43.433 333 13102.37 433.98 53399.28 88888.00 2012-11-28 02:49:44.433 333 13102.50 433.36 53421.54 88888.00 2012-11-28 02:49:45.433 333 13102.11 433.24 52994.21 88888.00 2012-11-28 02:49:46.433 333 13102.50 433.49 52106.56 88888.00 2012-11-28 02:49:47.433 333 13102.63 434.60 53300.00 88888.00 2012-11-28 02:49:48.433 333 13102.50 433.74 52861.07 88888.00 2012-11-28 02:49:49.433 333 13102.50 433.61 53393.54 88888.00 2012-11-28 02:49:50.433 333 13102.24 434.36 53377.15 88888.00 2012-11-28 02:49:51.433 333 13101.98 433.98 53188.01 88888.00 2012-11-28 02:49:52.433 333 13102.24 434.23 52916.70 88888.00 2012-11-28 02:49:53.433 333 13102.37 434.11 53048.87 88888.00 2012-11-28 02:49:54.433 333 13102.37 433.98 53427.16 88888.00 2012-11-28 02:49:55.433 333 13102.50 433.49 53058.40 88888.00 2012-11-28 02:49:56.433 333 13101.85 433.74 53099.61 88888.00 2012-11-28 02:49:57.433 333 13102.50 433.74 53124.43 88888.00 2012-11-28 02:49:58.433 333 13103.02 434.36 53112.93 88888.00 2012-11-28 02:49:59.433 333 13102.63 433.61 53322.99 88888.00 2012-11-28 02:50:00.433 333 13101.33 433.49 52917.55 88888.00 2012-11-28 02:50:01.433 333 13101.85 433.49 52511.02 88888.00 2012-11-28 02:50:02.433 333 13102.24 433.86 52273.21 88888.00 2012-11-28 02:50:03.433 333 13102.37 433.36 52598.56 88888.00 2012-11-28 02:50:04.433 333 13102.24 433.86 52565.43 88888.00 2012-11-28 02:50:05.433 333 13102.76 432.99 51750.65 88888.00 2012-11-28 02:50:06.433 333 13102.37 433.61 52757.39 88888.00 2012-11-28 02:50:07.433 333 13103.02 433.49 52703.59 88888.00 2012-11-28 02:50:08.433 333 13102.11 433.86 52710.93 88888.00 2012-11-28 02:50:09.433 333 13102.24 433.49 52883.56 88888.00 2012-11-28 02:50:10.433 333 13101.85 433.61 52780.62 88888.00 2012-11-28 02:50:11.433 333 13102.50 433.49 51883.67 88888.00 2012-11-28 02:50:12.433 333 13102.63 433.36 52662.63 88888.00 2012-11-28 02:50:13.433 333 13102.89 434.11 52800.55 88888.00 2012-11-28 02:50:14.433 333 13101.72 434.11 52586.46 88888.00 2012-11-28 02:50:15.433 333 13100.94 434.11 52799.57 88888.00 2012-11-28 02:50:16.433 333 13100.68 434.48 52748.70 88888.00 2012-11-28 02:50:17.433 333 13100.55 434.73 52261.60 88888.00 2012-11-28 02:50:18.433 333 13101.33 433.86 52334.96 88888.00 2012-11-28 02:50:19.433 333 13101.59 434.23 52571.79 88888.00 2012-11-28 02:50:20.433 333 13101.98 433.74 52647.59 88888.00 2012-11-28 02:50:21.433 333 13101.46 434.48 53145.95 88888.00 2012-11-28 02:50:22.433 333 13101.59 433.74 53132.13 88888.00 2012-11-28 02:50:23.433 333 13100.68 433.98 52791.62 88888.00 2012-11-28 02:50:24.433 333 13101.07 434.73 52904.11 88888.00 2012-11-28 02:50:25.433 333 13100.29 434.11 52679.50 88888.00 2012-11-28 02:50:26.433 333 13102.50 433.86 53066.35 88888.00 2012-11-28 02:50:27.433 333 13102.50 433.74 53148.88 88888.00 2012-11-28 02:50:28.433 333 13102.37 433.86 53322.74 88888.00 2012-11-28 02:50:29.433 333 13101.98 433.74 53331.43 88888.00 2012-11-28 02:50:30.433 333 13102.24 433.49 53212.34 88888.00 2012-11-28 02:50:31.433 333 13102.50 434.11 53040.19 88888.00 2012-11-28 02:50:32.433 333 13101.85 433.98 53110.86 88888.00 2012-11-28 02:50:33.433 333 13102.11 434.60 53325.31 88888.00 2012-11-28 02:50:34.433 333 13102.89 433.49 53240.21 88888.00 2012-11-28 02:50:35.433 333 13102.24 434.23 53050.34 88888.00 2012-11-28 02:50:36.433 333 13100.16 434.60 53062.07 88888.00 2012-11-28 02:50:37.433 333 13100.55 434.85 53092.52 88888.00 2012-11-28 02:50:38.433 333 13101.46 434.73 53065.38 88888.00 2012-11-28 02:50:39.433 333 13101.07 434.23 53200.72 88888.00 2012-11-28 02:50:40.433 333 13100.29 434.60 53283.01 88888.00 2012-11-28 02:50:41.433 333 13102.50 433.74 53291.20 88888.00 2012-11-28 02:50:42.433 333 13102.24 434.23 53317.00 88888.00 2012-11-28 02:50:43.433 333 13102.63 433.36 53361.62 88888.00 2012-11-28 02:50:44.433 333 13102.76 434.11 52400.98 88888.00 2012-11-28 02:50:45.433 333 13102.11 433.86 52375.91 88888.00 2012-11-28 02:50:46.433 333 13102.76 433.86 52731.83 88888.00 2012-11-28 02:50:47.433 333 13102.76 433.61 53300.49 88888.00 2012-11-28 02:50:48.433 333 13102.76 432.99 53139.96 88888.00 2012-11-28 02:50:49.433 333 13102.63 434.11 52903.49 88888.00 2012-11-28 02:50:50.433 333 13102.89 433.36 52998.74 88888.00 2012-11-28 02:50:51.433 333 13102.89 433.98 53088.11 88888.00 2012-11-28 02:50:52.433 333 13103.15 434.48 52925.26 88888.00 2012-11-28 02:50:53.433 333 13102.11 433.86 53442.56 88888.00 2012-11-28 02:50:54.433 333 13102.89 434.11 53171.75 88888.00 2012-11-28 02:50:55.433 333 13102.24 433.98 52837.10 88888.00 2012-11-28 02:50:56.433 333 13102.63 433.49 53078.82 88888.00 2012-11-28 02:50:57.433 333 13102.63 433.61 52943.72 88888.00 2012-11-28 02:50:58.433 333 13103.02 433.98 52494.15 88888.00 2012-11-28 02:50:59.433 333 13102.63 433.49 52796.02 88888.00 2012-11-28 02:51:00.433 333 13102.76 433.61 52737.70 88888.00 2012-11-28 02:51:01.433 333 13102.11 434.11 52868.40 88888.00 2012-11-28 02:51:02.433 333 13102.63 433.86 53289.12 88888.00 2012-11-28 02:51:03.433 333 13102.50 433.74 53018.55 88888.00 2012-11-28 02:51:04.433 333 13102.76 433.12 53118.44 88888.00 2012-11-28 02:51:05.433 333 13102.50 433.74 53101.44 88888.00 2012-11-28 02:51:06.433 333 13102.63 433.98 52997.15 88888.00 2012-11-28 02:51:07.433 333 13103.15 433.74 53424.71 88888.00 2012-11-28 02:51:08.433 333 13101.85 433.86 53381.68 88888.00 2012-11-28 02:51:09.433 333 13101.98 434.36 53243.39 88888.00 2012-11-28 02:51:10.433 333 13102.37 433.86 53348.05 88888.00 2012-11-28 02:51:11.433 333 13103.15 434.23 53543.92 88888.00 2012-11-28 02:51:12.433 333 13102.24 433.86 52749.68 88888.00 2012-11-28 02:51:13.433 333 13102.76 433.98 52491.58 88888.00 2012-11-28 02:51:14.433 333 13102.63 434.23 52145.08 88888.00 2012-11-28 02:51:15.433 333 13102.37 433.61 52906.30 88888.00 2012-11-28 02:51:16.433 333 13103.02 433.74 53027.23 88888.00 2012-11-28 02:51:17.433 333 13102.11 433.74 53375.32 88888.00 2012-11-28 02:51:18.433 333 13102.89 433.86 51774.61 88888.00 2012-11-28 02:51:19.433 333 13102.37 434.11 52310.26 88888.00 2012-11-28 02:51:20.433 333 13102.89 433.74 52266.98 88888.00 2012-11-28 02:51:21.433 333 13102.50 433.36 53205.61 88888.00 2012-11-28 02:51:22.433 333 13102.24 433.24 53083.35 88888.00 2012-11-28 02:51:23.433 333 13101.85 433.86 52872.56 88888.00 2012-11-28 02:51:24.433 333 13099.90 434.60 52888.82 88888.00 2012-11-28 02:51:25.433 333 13102.50 434.36 53078.70 88888.00 2012-11-28 02:51:26.433 333 13101.85 434.23 52831.48 88888.00 2012-11-28 02:51:27.433 333 13101.98 434.23 52696.50 88888.00 2012-11-28 02:51:28.433 333 13102.37 434.11 53095.21 88888.00 2012-11-28 02:51:29.433 333 13102.63 433.86 52880.75 88888.00 2012-11-28 02:51:30.433 333 13100.29 434.36 52800.18 88888.00 2012-11-28 02:51:31.433 333 13102.50 433.98 52987.98 88888.00 2012-11-28 02:51:32.433 333 13102.89 434.23 53439.14 88888.00 2012-11-28 02:51:33.433 333 13103.41 433.49 53209.65 88888.00 2012-11-28 02:51:34.433 333 13102.63 433.86 53162.82 88888.00 2012-11-28 02:51:35.433 333 13103.15 433.24 53206.71 88888.00 2012-11-28 02:51:36.433 333 13103.28 434.23 53065.25 88888.00 2012-11-28 02:51:37.433 333 13103.41 434.23 53038.35 88888.00 2012-11-28 02:51:38.433 333 13102.24 434.36 52911.68 88888.00 2012-11-28 02:51:39.433 333 13102.76 434.23 53134.70 88888.00 2012-11-28 02:51:40.433 333 13102.37 433.98 52939.07 88888.00 2012-11-28 02:51:41.433 333 13102.76 434.97 53204.63 88888.00 2012-11-28 02:51:42.433 333 13101.72 433.98 53094.11 88888.00 2012-11-28 02:51:43.433 333 13101.98 434.48 53219.06 88888.00 2012-11-28 02:51:44.433 333 13102.89 434.11 53145.58 88888.00 2012-11-28 02:51:45.433 333 13101.72 434.11 53432.66 88888.00 2012-11-28 02:51:46.433 333 13101.98 434.85 53146.93 88888.00 2012-11-28 02:51:47.433 333 13102.37 434.36 53098.88 88888.00 2012-11-28 02:51:48.433 333 13102.50 434.11 53241.93 88888.00 2012-11-28 02:51:49.433 333 13102.37 434.23 53242.66 88888.00 2012-11-28 02:51:50.433 333 13102.11 434.23 53334.11 88888.00 2012-11-28 02:51:51.433 333 13102.11 434.23 53252.44 88888.00 2012-11-28 02:51:52.433 333 13102.24 433.61 53377.27 88888.00 2012-11-28 02:51:53.433 333 13102.11 434.11 53483.28 88888.00 2012-11-28 02:51:54.433 333 13102.63 433.98 53215.76 88888.00 2012-11-28 02:51:55.433 333 13101.85 434.60 53624.25 88888.00 2012-11-28 02:51:56.433 333 13102.50 434.36 52943.47 88888.00 2012-11-28 02:51:57.433 333 13102.24 434.60 53177.00 88888.00 2012-11-28 02:51:58.433 333 13102.37 434.73 53809.48 88888.00 2012-11-28 02:51:59.433 333 13102.63 434.23 53794.57 88888.00 2012-11-28 02:52:00.433 333 13102.37 433.86 52758.12 88888.00 2012-11-28 02:52:01.433 333 13102.37 433.98 53396.35 88888.00 2012-11-28 02:52:02.433 333 13102.37 433.61 53208.06 88888.00 2012-11-28 02:52:03.433 333 13102.63 433.12 52770.71 88888.00 2012-11-28 02:52:04.433 333 13101.72 434.11 53429.48 88888.00 2012-11-28 02:52:05.433 333 13102.37 434.23 53560.67 88888.00 2012-11-28 02:52:06.433 333 13102.37 434.97 53534.75 88888.00 2012-11-28 02:52:07.433 333 13103.02 434.60 52766.92 88888.00 2012-11-28 02:52:08.433 333 13103.15 434.11 53084.81 88888.00 2012-11-28 02:52:09.433 333 13102.11 434.97 53537.93 88888.00 2012-11-28 02:52:10.433 333 13101.98 434.60 53487.80 88888.00 2012-11-28 02:52:11.433 333 13103.02 434.85 53483.40 88888.00 2012-11-28 02:52:12.433 333 13102.50 433.74 53079.31 88888.00 2012-11-28 02:52:13.433 333 13101.98 434.60 53369.45 88888.00 2012-11-28 02:52:14.433 333 13101.72 434.23 53170.64 88888.00 2012-11-28 02:52:15.433 333 13102.76 434.36 53119.54 88888.00 2012-11-28 02:52:16.433 333 13101.72 434.23 53232.63 88888.00 2012-11-28 02:52:17.433 333 13102.11 434.36 52867.30 88888.00 2012-11-28 02:52:18.433 333 13102.11 434.73 53187.27 88888.00 2012-11-28 02:52:19.433 333 13103.02 434.48 52767.17 88888.00 2012-11-28 02:52:20.433 333 13102.76 434.48 52682.44 88888.00 2012-11-28 02:52:21.433 333 13101.98 433.36 53045.08 88888.00 2012-11-28 02:52:22.433 333 13102.50 434.36 53052.29 88888.00 2012-11-28 02:52:23.433 333 13102.37 433.98 53264.67 88888.00 2012-11-28 02:52:24.433 333 13102.11 433.98 53331.91 88888.00 2012-11-28 02:52:25.433 333 13102.76 434.36 53438.16 88888.00 2012-11-28 02:52:26.433 333 13102.76 434.23 53519.59 88888.00 2012-11-28 02:52:27.433 333 13102.89 434.36 53388.28 88888.00 2012-11-28 02:52:28.433 333 13102.89 434.36 53574.98 88888.00 2012-11-28 02:52:29.433 333 13102.89 434.23 53431.19 88888.00 2012-11-28 02:52:30.433 333 13102.11 434.23 53484.01 88888.00 2012-11-28 02:52:31.433 333 13102.76 434.36 53551.75 88888.00 2012-11-28 02:52:32.433 333 13102.37 433.86 53507.73 88888.00 2012-11-28 02:52:33.433 333 13102.76 433.98 53250.73 88888.00 2012-11-28 02:52:34.433 333 13102.37 434.11 53401.73 88888.00 2012-11-28 02:52:35.433 333 13102.37 434.48 53414.20 88888.00 2012-11-28 02:52:36.433 333 13103.15 434.48 53289.98 88888.00 2012-11-28 02:52:37.433 333 13102.24 434.60 53350.62 88888.00 2012-11-28 02:52:38.433 333 13101.59 434.23 53337.54 88888.00 2012-11-28 02:52:39.433 333 13102.76 434.11 53317.73 88888.00 2012-11-28 02:52:40.433 333 13102.24 434.36 53317.00 88888.00 2012-11-28 02:52:41.433 333 13101.85 433.98 53241.93 88888.00 2012-11-28 02:52:42.433 333 13102.11 434.36 53327.02 88888.00 2012-11-28 02:52:43.433 333 13102.37 434.23 54098.15 88888.00 2012-11-28 02:52:44.433 333 13101.72 433.74 53782.83 88888.00 2012-11-28 02:52:45.433 333 13102.11 433.61 53938.35 88888.00 2012-11-28 02:52:46.433 333 13101.59 434.60 54130.55 88888.00 2012-11-28 02:52:47.433 333 13102.24 434.11 53486.58 88888.00 2012-11-28 02:52:48.433 333 13102.37 434.60 53408.94 88888.00 2012-11-28 02:52:49.433 333 13102.37 434.36 53123.70 88888.00 2012-11-28 02:52:50.433 333 13102.37 434.48 53179.81 88888.00 2012-11-28 02:52:51.433 333 13102.63 434.60 53221.51 88888.00 2012-11-28 02:52:52.433 333 13102.37 434.85 53322.50 88888.00 2012-11-28 02:52:53.433 333 13102.37 434.60 53458.58 88888.00 2012-11-28 02:52:54.433 333 13102.89 435.47 53884.31 88888.00 2012-11-28 02:52:55.433 333 13102.63 434.23 52564.70 88888.00 2012-11-28 02:52:56.433 333 13102.89 433.74 52934.79 88888.00 2012-11-28 02:52:57.433 333 13101.98 434.23 53298.17 88888.00 2012-11-28 02:52:58.433 333 13102.50 434.48 53320.79 88888.00 2012-11-28 02:52:59.433 333 13102.37 434.48 53537.44 88888.00 2012-11-28 02:53:00.433 333 13102.63 434.11 53692.11 88888.00 2012-11-28 02:53:01.433 333 13102.11 434.36 53333.14 88888.00 2012-11-28 02:53:02.433 333 13102.11 433.49 53130.79 88888.00 2012-11-28 02:53:03.433 333 13102.50 434.73 53604.81 88888.00 2012-11-28 02:53:04.433 333 13101.98 434.11 52909.24 88888.00 2012-11-28 02:53:05.433 333 13102.37 434.73 53447.70 88888.00 2012-11-28 02:53:06.433 333 13102.76 434.48 53181.53 88888.00 2012-11-28 02:53:07.433 333 13102.63 434.97 53545.51 88888.00 2012-11-28 02:53:08.433 333 13103.02 434.60 53383.88 88888.00 2012-11-28 02:53:09.433 333 13102.50 435.10 53640.14 88888.00 2012-11-28 02:53:10.433 333 13102.63 434.60 52960.59 88888.00 2012-11-28 02:53:11.433 333 13102.50 433.86 52601.38 88888.00 2012-11-28 02:53:12.433 333 13101.59 434.97 52528.75 88888.00 2012-11-28 02:53:13.433 333 13102.24 433.36 51735.86 88888.00 2012-11-28 02:53:14.433 333 13102.76 433.61 52669.72 88888.00 2012-11-28 02:53:15.433 333 13102.76 434.97 53058.28 88888.00 2012-11-28 02:53:16.433 333 13102.11 434.60 53182.62 88888.00 2012-11-28 02:53:17.433 333 13102.76 434.73 53431.93 88888.00 2012-11-28 02:53:18.433 333 13102.37 434.48 53113.55 88888.00 2012-11-28 02:53:19.433 333 13102.11 433.86 52946.16 88888.00 2012-11-28 02:53:20.433 333 13101.72 434.36 53321.40 88888.00 2012-11-28 02:53:21.433 333 13101.72 434.36 53320.66 88888.00 2012-11-28 02:53:22.433 333 13102.50 434.36 53573.75 88888.00 2012-11-28 02:53:23.433 333 13101.59 433.98 53768.65 88888.00 2012-11-28 02:53:24.433 333 13102.11 433.98 53654.21 88888.00 2012-11-28 02:53:25.433 333 13101.46 434.11 53300.73 88888.00 2012-11-28 02:53:26.433 333 13101.33 434.85 53386.93 88888.00 2012-11-28 02:53:27.433 333 13101.85 434.23 53294.50 88888.00 2012-11-28 02:53:28.433 333 13101.46 434.97 53358.20 88888.00 2012-11-28 02:53:29.433 333 13101.72 434.60 53486.21 88888.00 2012-11-28 02:53:30.433 333 13101.85 435.10 53570.58 88888.00 2012-11-28 02:53:31.433 333 13101.98 434.36 53613.61 88888.00 2012-11-28 02:53:32.433 333 13100.81 434.85 53232.14 88888.00 2012-11-28 02:53:33.433 333 13100.29 434.97 53289.12 88888.00 2012-11-28 02:53:34.433 333 13102.63 433.61 53737.47 88888.00 2012-11-28 02:53:35.433 333 13102.24 434.73 53715.46 88888.00 2012-11-28 02:53:36.433 333 13101.20 434.85 54075.54 88888.00 2012-11-28 02:53:37.433 333 13102.11 435.10 54175.30 88888.00 2012-11-28 02:53:38.433 333 13102.37 434.60 54007.68 88888.00 2012-11-28 02:53:39.433 333 13102.11 434.73 53856.55 88888.00 2012-11-28 02:53:40.433 333 13102.76 434.48 53952.05 88888.00 2012-11-28 02:53:41.433 333 13102.11 434.48 53984.93 88888.00 2012-11-28 02:53:42.433 333 13102.50 435.35 53933.58 88888.00 2012-11-28 02:53:43.433 333 13102.89 435.10 53812.30 88888.00 2012-11-28 02:53:44.433 333 13101.85 434.85 53721.33 88888.00 2012-11-28 02:53:45.433 333 13102.11 434.73 53727.69 88888.00 2012-11-28 02:53:46.433 333 13101.98 434.85 53480.34 88888.00 2012-11-28 02:53:47.433 333 13101.98 433.86 53449.78 88888.00 2012-11-28 02:53:48.433 333 13102.63 434.85 53410.04 88888.00 2012-11-28 02:53:49.433 333 13102.76 434.36 53698.46 88888.00 2012-11-28 02:53:50.433 333 13101.98 434.60 53731.23 88888.00 2012-11-28 02:53:51.433 333 13102.76 434.97 53707.64 88888.00 2012-11-28 02:53:52.433 333 13102.76 434.36 53702.62 88888.00 2012-11-28 02:53:53.433 333 13101.59 434.11 53663.62 88888.00 2012-11-28 02:53:54.433 333 13101.85 434.11 53898.12 88888.00 2012-11-28 02:53:55.433 333 13101.85 434.60 53554.68 88888.00 2012-11-28 02:53:56.433 333 13101.46 434.48 53953.64 88888.00 2012-11-28 02:53:57.433 333 13101.98 434.73 53843.11 88888.00 2012-11-28 02:53:58.433 333 13101.85 434.23 53962.68 88888.00 2012-11-28 02:53:59.433 333 13102.11 434.48 54074.55 88888.00 2012-11-28 02:54:00.433 333 13102.24 434.11 53945.20 88888.00 2012-11-28 02:54:01.433 333 13102.63 434.60 54195.48 88888.00 2012-11-28 02:54:02.433 333 13102.76 433.98 54219.44 88888.00 2012-11-28 02:54:03.433 333 13102.89 434.36 53977.96 88888.00 2012-11-28 02:54:04.433 333 13102.50 434.97 53933.46 88888.00 2012-11-28 02:54:05.433 333 13103.15 434.23 53787.60 88888.00 2012-11-28 02:54:06.433 333 13102.76 434.36 53372.38 88888.00 2012-11-28 02:54:07.433 333 13103.02 434.23 53716.32 88888.00 2012-11-28 02:54:08.433 333 13102.76 434.11 53556.27 88888.00 2012-11-28 02:54:09.433 333 13103.02 433.36 53490.37 88888.00 2012-11-28 02:54:10.432 333 13101.46 433.86 53225.66 88888.00 2012-11-28 02:54:11.432 333 13102.50 433.98 53140.20 88888.00 2012-11-28 02:54:12.432 333 13102.76 433.98 52964.50 88888.00 2012-11-28 02:54:13.432 333 13102.63 434.36 52538.41 88888.00 2012-11-28 02:54:14.432 333 13102.50 433.74 53670.34 88888.00 2012-11-28 02:54:15.432 333 13102.37 434.97 53616.79 88888.00 2012-11-28 02:54:16.432 333 13102.24 434.85 53725.61 88888.00 2012-11-28 02:54:17.432 333 13102.11 434.60 53902.16 88888.00 2012-11-28 02:54:18.432 333 13101.98 434.48 54003.77 88888.00 2012-11-28 02:54:19.432 333 13102.89 434.36 53820.86 88888.00 2012-11-28 02:54:20.432 333 13103.28 434.60 53762.66 88888.00 2012-11-28 02:54:21.432 333 13102.76 434.36 53880.77 88888.00 2012-11-28 02:54:22.432 333 13103.02 434.73 53919.16 88888.00 2012-11-28 02:54:23.432 333 13102.24 434.23 53936.52 88888.00 2012-11-28 02:54:24.432 333 13103.15 434.11 53996.18 88888.00 2012-11-28 02:54:25.432 333 13102.37 434.23 53740.53 88888.00 2012-11-28 02:54:26.432 333 13102.24 433.86 53213.80 88888.00 2012-11-28 02:54:27.432 333 13102.63 434.48 53327.51 88888.00 2012-11-28 02:54:28.432 333 13103.02 433.49 52641.23 88888.00 2012-11-28 02:54:29.432 333 13103.28 433.98 53028.94 88888.00 2012-11-28 02:54:30.432 333 13103.28 433.98 53205.25 88888.00 2012-11-28 02:54:31.432 333 13102.89 433.12 53201.46 88888.00 2012-11-28 02:54:32.432 333 13102.76 434.48 53535.36 88888.00 2012-11-28 02:54:33.432 333 13103.02 433.86 53657.75 88888.00 2012-11-28 02:54:34.432 333 13102.89 434.11 53751.90 88888.00 2012-11-28 02:54:35.432 333 13102.76 434.97 54035.19 88888.00 2012-11-28 02:54:36.432 333 13102.89 434.48 53872.57 88888.00 2012-11-28 02:54:37.432 333 13102.89 434.85 53394.02 88888.00 2012-11-28 02:54:38.432 333 13103.28 434.36 53751.53 88888.00 2012-11-28 02:54:39.432 333 13102.63 433.86 53678.66 88888.00 2012-11-28 02:54:40.432 333 13102.24 433.61 53584.27 88888.00 2012-11-28 02:54:41.432 333 13102.76 435.10 53436.57 88888.00 2012-11-28 02:54:42.432 333 13103.28 434.97 53691.98 88888.00 2012-11-28 02:54:43.432 333 13102.63 434.36 53442.56 88888.00 2012-11-28 02:54:44.432 333 13103.02 433.49 52816.20 88888.00 2012-11-28 02:54:45.432 333 13103.02 433.98 52273.09 88888.00 2012-11-28 02:54:46.432 333 13103.02 434.36 53065.74 88888.00 2012-11-28 02:54:47.432 333 13103.02 433.98 52957.66 88888.00 2012-11-28 02:54:48.432 333 13102.63 433.86 52934.18 88888.00 2012-11-28 02:54:49.432 333 13102.63 434.73 53307.83 88888.00 2012-11-28 02:54:50.432 333 13102.89 434.11 53445.01 88888.00 2012-11-28 02:54:51.432 333 13102.50 435.10 53361.50 88888.00 2012-11-28 02:54:52.432 333 13102.63 433.74 53506.63 88888.00 2012-11-28 02:54:53.432 333 13102.89 434.48 53714.73 88888.00 2012-11-28 02:54:54.432 333 13102.76 434.36 53500.76 88888.00 2012-11-28 02:54:55.432 333 13102.89 434.23 53110.49 88888.00 2012-11-28 02:54:56.432 333 13102.37 433.98 53026.74 88888.00 2012-11-28 02:54:57.432 333 13102.76 433.98 52757.75 88888.00 2012-11-28 02:54:58.432 333 13102.76 433.49 53320.79 88888.00 2012-11-28 02:54:59.432 333 13102.89 433.61 52471.53 88888.00 2012-11-28 02:55:00.432 333 13102.50 433.61 52414.92 88888.00 2012-11-28 02:55:01.432 333 13102.89 433.98 52907.77 88888.00 2012-11-28 02:55:02.432 333 13103.15 433.74 53078.21 88888.00 2012-11-28 02:55:03.432 333 13102.63 433.61 52951.54 88888.00 2012-11-28 02:55:04.432 333 13102.50 433.98 52834.05 88888.00 2012-11-28 02:55:05.432 333 13102.63 433.86 53236.91 88888.00 2012-11-28 02:55:06.432 333 13103.28 434.11 53058.28 88888.00 2012-11-28 02:55:07.432 333 13103.02 433.24 52969.88 88888.00 2012-11-28 02:55:08.432 333 13102.76 433.98 53482.30 88888.00 2012-11-28 02:55:09.432 333 13102.63 433.86 53357.34 88888.00 2012-11-28 02:55:10.432 333 13102.89 433.74 52874.39 88888.00 2012-11-28 02:55:11.432 333 13103.02 433.74 53479.86 88888.00 2012-11-28 02:55:12.432 333 13103.02 434.36 52959.73 88888.00 2012-11-28 02:55:13.432 333 13102.76 434.36 53531.21 88888.00 2012-11-28 02:55:14.432 333 13101.98 433.86 53643.57 88888.00 2012-11-28 02:55:15.432 333 13102.76 434.23 53541.23 88888.00 2012-11-28 02:55:16.432 333 13101.98 434.36 53374.58 88888.00 2012-11-28 02:55:17.432 333 13102.37 434.36 53175.90 88888.00 2012-11-28 02:55:18.432 333 13102.89 434.60 53266.01 88888.00 2012-11-28 02:55:19.432 333 13102.24 434.60 53250.73 88888.00 2012-11-28 02:55:20.432 333 13102.37 434.23 53214.66 88888.00 2012-11-28 02:55:21.432 333 13102.11 433.98 53619.36 88888.00 2012-11-28 02:55:22.432 333 13101.98 434.23 53067.21 88888.00 2012-11-28 02:55:23.432 333 13102.50 434.36 53827.46 88888.00 2012-11-28 02:55:24.432 333 13102.24 434.60 53833.82 88888.00 2012-11-28 02:55:25.432 333 13103.02 433.86 53977.48 88888.00 2012-11-28 02:55:26.432 333 13102.63 434.73 53583.17 88888.00 2012-11-28 02:55:27.432 333 13102.11 434.48 53532.31 88888.00 2012-11-28 02:55:28.432 333 13103.02 434.97 53789.43 88888.00 2012-11-28 02:55:29.432 333 13103.28 435.35 53773.78 88888.00 2012-11-28 02:55:30.432 333 13102.63 434.23 53556.39 88888.00 2012-11-28 02:55:31.432 333 13103.02 434.23 53661.91 88888.00 2012-11-28 02:55:32.432 333 13102.63 434.11 53936.03 88888.00 2012-11-28 02:55:33.432 333 13103.02 434.36 54327.28 88888.00 2012-11-28 02:55:34.432 333 13102.76 434.11 53896.41 88888.00 2012-11-28 02:55:35.432 333 13102.11 434.23 54003.27 88888.00 2012-11-28 02:55:36.432 333 13102.76 433.86 53182.62 88888.00 2012-11-28 02:55:37.432 333 13103.15 434.11 53047.28 88888.00 2012-11-28 02:55:38.432 333 13102.76 433.86 53238.14 88888.00 2012-11-28 02:55:39.432 333 13101.85 434.11 53961.70 88888.00 2012-11-28 02:55:40.432 333 13103.28 434.73 53554.80 88888.00 2012-11-28 02:55:41.432 333 13102.50 434.73 53822.08 88888.00 2012-11-28 02:55:42.432 333 13102.50 434.36 53956.45 88888.00 2012-11-28 02:55:43.432 333 13102.63 434.11 53858.88 88888.00 2012-11-28 02:55:44.432 333 13102.50 434.11 53797.99 88888.00 2012-11-28 02:55:45.432 333 13102.63 434.23 53311.86 88888.00 2012-11-28 02:55:46.432 333 13103.02 434.11 53758.38 88888.00 2012-11-28 02:55:47.432 333 13103.15 433.86 53738.08 88888.00 2012-11-28 02:55:48.432 333 13103.15 434.11 53582.19 88888.00 2012-11-28 02:55:49.432 333 13102.63 434.73 53777.70 88888.00 2012-11-28 02:55:50.432 333 13103.28 434.73 53363.95 88888.00 2012-11-28 02:55:51.432 333 13102.50 434.11 53629.63 88888.00 2012-11-28 02:55:52.432 333 13102.11 434.48 52674.73 88888.00 2012-11-28 02:55:53.432 333 13103.15 434.73 53786.50 88888.00 2012-11-28 02:55:54.432 333 13102.50 434.97 53396.10 88888.00 2012-11-28 02:55:55.432 333 13102.50 434.60 52778.66 88888.00 2012-11-28 02:55:56.432 333 13102.63 434.73 53140.08 88888.00 2012-11-28 02:55:57.432 333 13102.89 435.22 53446.11 88888.00 2012-11-28 02:55:58.432 333 13103.02 434.48 53049.36 88888.00 2012-11-28 02:55:59.432 333 13103.15 435.10 52679.99 88888.00 2012-11-28 02:56:00.432 333 13102.89 434.48 53247.06 88888.00 2012-11-28 02:56:01.432 333 13102.76 433.98 53237.40 88888.00 2012-11-28 02:56:02.432 333 13102.89 434.36 52692.71 88888.00 2012-11-28 02:56:03.432 333 13103.41 434.23 52596.00 88888.00 2012-11-28 02:56:04.432 333 13103.02 434.48 52699.31 88888.00 2012-11-28 02:56:05.432 333 13102.76 434.73 52514.44 88888.00 2012-11-28 02:56:06.432 333 13103.15 434.48 52604.43 88888.00 2012-11-28 02:56:07.432 333 13102.63 434.36 52691.73 88888.00 2012-11-28 02:56:08.432 333 13103.41 434.23 52617.02 88888.00 2012-11-28 02:56:09.432 333 13102.89 433.74 52805.93 88888.00 2012-11-28 02:56:10.432 333 13103.02 433.74 52828.42 88888.00 2012-11-28 02:56:11.432 333 13103.15 433.49 53239.60 88888.00 2012-11-28 02:56:12.432 333 13102.76 434.23 53468.36 88888.00 2012-11-28 02:56:13.432 333 13103.15 433.74 53261.00 88888.00 2012-11-28 02:56:14.432 333 13103.28 434.48 53159.89 88888.00 2012-11-28 02:56:15.432 333 13103.80 433.98 53636.72 88888.00 2012-11-28 02:56:16.432 333 13102.76 434.85 53633.79 88888.00 2012-11-28 02:56:17.432 333 13103.28 434.11 53045.20 88888.00 2012-11-28 02:56:18.432 333 13103.67 434.48 53697.86 88888.00 2012-11-28 02:56:19.432 333 13103.67 433.86 53489.27 88888.00 2012-11-28 02:56:20.432 333 13102.76 434.11 53525.95 88888.00 2012-11-28 02:56:21.432 333 13103.41 433.98 53665.95 88888.00 2012-11-28 02:56:22.432 333 13103.02 434.73 53483.40 88888.00 2012-11-28 02:56:23.432 333 13103.67 434.48 53492.82 88888.00 2012-11-28 02:56:24.432 333 13103.80 434.73 53465.06 88888.00 2012-11-28 02:56:25.432 333 13103.02 434.23 53842.38 88888.00 2012-11-28 02:56:26.432 333 13102.89 433.98 53852.40 88888.00 2012-11-28 02:56:27.432 333 13102.76 434.48 53898.37 88888.00 2012-11-28 02:56:28.432 333 13102.76 434.23 53897.76 88888.00 2012-11-28 02:56:29.432 333 13102.63 434.11 53799.09 88888.00 2012-11-28 02:56:30.432 333 13102.89 434.23 53940.19 88888.00 2012-11-28 02:56:31.432 333 13103.41 433.24 53523.26 88888.00 2012-11-28 02:56:32.432 333 13103.02 434.23 53656.89 88888.00 2012-11-28 02:56:33.432 333 13103.02 433.98 53511.40 88888.00 2012-11-28 02:56:34.432 333 13103.41 433.86 53951.31 88888.00 2012-11-28 02:56:35.432 333 13102.89 434.60 53609.09 88888.00 2012-11-28 02:56:36.432 333 13103.02 433.98 53412.24 88888.00 2012-11-28 02:56:37.432 333 13103.41 433.36 53762.17 88888.00 2012-11-28 02:56:38.432 333 13103.02 434.11 53576.20 88888.00 2012-11-28 02:56:39.432 333 13103.15 434.23 53909.01 88888.00 2012-11-28 02:56:40.432 333 13103.15 434.11 53839.56 88888.00 2012-11-28 02:56:41.432 333 13102.50 433.61 53904.97 88888.00 2012-11-28 02:56:42.432 333 13102.89 433.98 53896.41 88888.00 2012-11-28 02:56:43.432 333 13102.50 433.74 53859.61 88888.00 2012-11-28 02:56:44.432 333 13102.63 434.23 53753.48 88888.00 2012-11-28 02:56:45.432 333 13102.24 434.48 53354.41 88888.00 2012-11-28 02:56:46.432 333 13102.50 434.36 53253.91 88888.00 2012-11-28 02:56:47.432 333 13102.37 433.86 53395.86 88888.00 2012-11-28 02:56:48.432 333 13102.76 433.98 53023.80 88888.00 2012-11-28 02:56:49.432 333 13102.76 433.74 52773.65 88888.00 2012-11-28 02:56:50.432 333 13102.63 434.60 53161.60 88888.00 2012-11-28 02:56:51.432 333 13102.50 433.86 53970.88 88888.00 2012-11-28 02:56:52.432 333 13102.37 434.60 53813.89 88888.00 2012-11-28 02:56:53.432 333 13102.76 434.11 53837.85 88888.00 2012-11-28 02:56:54.432 333 13103.15 434.11 53431.32 88888.00 2012-11-28 02:56:55.432 333 13102.50 434.11 53537.81 88888.00 2012-11-28 02:56:56.432 333 13102.24 433.98 53120.52 88888.00 2012-11-28 02:56:57.432 333 13102.50 432.99 52507.84 88888.00 2012-11-28 02:56:58.432 333 13102.37 432.87 52876.47 88888.00 2012-11-28 02:56:59.432 333 13103.41 433.98 52588.66 88888.00 2012-11-28 02:57:00.432 333 13102.11 433.61 52938.83 88888.00 2012-11-28 02:57:01.432 333 13103.15 434.23 53449.66 88888.00 2012-11-28 02:57:02.432 333 13102.50 433.74 53248.53 88888.00 2012-11-28 02:57:03.432 333 13102.63 434.23 52931.98 88888.00 2012-11-28 02:57:04.432 333 13102.50 434.11 52881.73 88888.00 2012-11-28 02:57:05.432 333 13103.15 434.36 53086.89 88888.00 2012-11-28 02:57:06.432 333 13103.28 433.61 52494.88 88888.00 2012-11-28 02:57:07.432 333 13102.24 434.36 53498.80 88888.00 2012-11-28 02:57:08.432 333 13103.28 433.86 53561.77 88888.00 2012-11-28 02:57:09.432 333 13102.63 433.74 53551.50 88888.00 2012-11-28 02:57:10.432 333 13103.02 434.11 52993.24 88888.00 2012-11-28 02:57:11.432 333 13103.02 433.49 52789.66 88888.00 2012-11-28 02:57:12.432 333 13103.41 434.11 53465.92 88888.00 2012-11-28 02:57:13.432 333 13103.15 434.48 53477.29 88888.00 2012-11-28 02:57:14.432 333 13103.80 434.11 53276.16 88888.00 2012-11-28 02:57:15.432 333 13103.41 433.98 53026.74 88888.00 2012-11-28 02:57:16.432 333 13102.63 433.61 52088.35 88888.00 2012-11-28 02:57:17.432 333 13103.02 433.49 52246.31 88888.00 2012-11-28 02:57:18.432 333 13103.28 433.74 52737.46 88888.00 2012-11-28 02:57:19.432 333 13103.67 433.36 52809.71 88888.00 2012-11-28 02:57:20.432 333 13102.76 433.74 52975.02 88888.00 2012-11-28 02:57:21.432 333 13103.41 432.99 52398.90 88888.00 2012-11-28 02:57:22.432 333 13102.89 433.86 53149.74 88888.00 2012-11-28 02:57:23.432 333 13103.41 433.36 52622.16 88888.00 2012-11-28 02:57:24.432 333 13103.67 433.98 52848.11 88888.00 2012-11-28 02:57:25.432 333 13103.02 434.11 51946.27 88888.00 2012-11-28 02:57:26.432 333 13103.15 433.86 53276.53 88888.00 2012-11-28 02:57:27.432 333 13103.15 434.23 53573.02 88888.00 2012-11-28 02:57:28.432 333 13103.41 433.98 52928.43 88888.00 2012-11-28 02:57:29.432 333 13102.63 433.36 52194.96 88888.00 2012-11-28 02:57:30.432 333 13102.50 433.86 52644.41 88888.00 2012-11-28 02:57:31.432 333 13103.15 433.36 52361.86 88888.00 2012-11-28 02:57:32.432 333 13103.02 433.49 52803.48 88888.00 2012-11-28 02:57:33.432 333 13103.54 433.74 52523.49 88888.00 2012-11-28 02:57:34.432 333 13102.11 433.74 52845.91 88888.00 2012-11-28 02:57:35.432 333 13102.89 433.86 53040.92 88888.00 2012-11-28 02:57:36.432 333 13102.63 433.61 51677.66 88888.00 2012-11-28 02:57:37.432 333 13103.02 434.11 52199.48 88888.00 2012-11-28 02:57:38.432 333 13102.63 433.74 51829.63 88888.00 2012-11-28 02:57:39.432 333 13102.50 434.36 52555.40 88888.00 2012-11-28 02:57:40.432 333 13102.63 434.23 53393.05 88888.00 2012-11-28 02:57:41.432 333 13102.76 433.36 52808.61 88888.00 2012-11-28 02:57:42.432 333 13103.15 434.73 52970.74 88888.00 2012-11-28 02:57:43.432 333 13102.63 433.86 52656.52 88888.00 2012-11-28 02:57:44.432 333 13103.15 434.60 52867.30 88888.00 2012-11-28 02:57:45.432 333 13102.63 434.48 52707.75 88888.00 2012-11-28 02:57:46.432 333 13103.02 433.74 53014.39 88888.00 2012-11-28 02:57:47.432 333 13102.63 434.36 53548.81 88888.00 2012-11-28 02:57:48.432 333 13102.76 434.23 53472.52 88888.00 2012-11-28 02:57:49.432 333 13102.76 434.11 53504.68 88888.00 2012-11-28 02:57:50.432 333 13102.89 433.61 53465.30 88888.00 2012-11-28 02:57:51.432 333 13102.24 434.23 53359.91 88888.00 2012-11-28 02:57:52.432 333 13102.24 433.86 53557.74 88888.00 2012-11-28 02:57:53.432 333 13103.02 434.73 53628.77 88888.00 2012-11-28 02:57:54.432 333 13103.15 433.98 53704.58 88888.00 2012-11-28 02:57:55.432 333 13102.76 434.85 53398.91 88888.00 2012-11-28 02:57:56.432 333 13102.11 434.48 53551.75 88888.00 2012-11-28 02:57:57.432 333 13102.63 433.86 53459.68 88888.00 2012-11-28 02:57:58.432 333 13102.63 434.23 53081.02 88888.00 2012-11-28 02:57:59.432 333 13102.24 434.11 53960.85 88888.00 2012-11-28 02:58:00.432 333 13101.98 433.74 53796.04 88888.00 2012-11-28 02:58:01.432 333 13101.98 433.49 53411.02 88888.00 2012-11-28 02:58:02.432 333 13102.37 434.36 53638.31 88888.00 2012-11-28 02:58:03.432 333 13101.72 434.60 53672.30 88888.00 2012-11-28 02:58:04.432 333 13101.98 433.98 53501.62 88888.00 2012-11-28 02:58:05.432 333 13102.24 434.73 52808.12 88888.00 2012-11-28 02:58:06.432 333 13101.98 434.73 53646.87 88888.00 2012-11-28 02:58:07.432 333 13101.98 434.85 53722.19 88888.00 2012-11-28 02:58:08.432 333 13101.72 434.48 53604.93 88888.00 2012-11-28 02:58:09.432 333 13102.11 434.48 53652.13 88888.00 2012-11-28 02:58:10.432 333 13101.72 433.98 53261.37 88888.00 2012-11-28 02:58:11.432 333 13101.85 435.22 53134.57 88888.00 2012-11-28 02:58:12.432 333 13101.46 434.36 52863.02 88888.00 2012-11-28 02:58:13.432 333 13101.98 434.85 53043.37 88888.00 2012-11-28 02:58:14.432 333 13102.11 434.36 53730.13 88888.00 2012-11-28 02:58:15.432 333 13101.98 434.48 53613.25 88888.00 2012-11-28 02:58:16.432 333 13102.11 433.98 53663.38 88888.00 2012-11-28 02:58:17.432 333 13101.46 434.60 53542.58 88888.00 2012-11-28 02:58:18.432 333 13101.72 434.73 53881.25 88888.00 2012-11-28 02:58:19.432 333 13101.46 434.60 54043.87 88888.00 2012-11-28 02:58:20.432 333 13101.46 434.23 54010.73 88888.00 2012-11-28 02:58:21.432 333 13101.85 434.60 53923.56 88888.00 2012-11-28 02:58:22.432 333 13101.72 434.11 54050.84 88888.00 2012-11-28 02:58:23.432 333 13101.98 433.98 53879.54 88888.00 2012-11-28 02:58:24.432 333 13101.46 434.48 54047.29 88888.00 2012-11-28 02:58:25.432 333 13101.98 433.98 53971.85 88888.00 2012-11-28 02:58:26.432 333 13101.72 435.35 54072.84 88888.00 2012-11-28 02:58:27.432 333 13101.98 434.73 54070.40 88888.00 2012-11-28 02:58:28.432 333 13102.24 434.85 54269.94 88888.00 2012-11-28 02:58:29.432 333 13101.85 434.48 54017.09 88888.00 2012-11-28 02:58:30.432 333 13102.11 433.98 53875.02 88888.00 2012-11-28 02:58:31.432 333 13101.85 434.60 54015.75 88888.00 2012-11-28 02:58:32.432 333 13101.72 434.73 53948.01 88888.00 2012-11-28 02:58:33.432 333 13102.37 434.36 53725.73 88888.00 2012-11-28 02:58:34.432 333 13102.11 434.60 53775.74 88888.00 2012-11-28 02:58:35.432 333 13101.72 434.60 53908.40 88888.00 2012-11-28 02:58:36.432 333 13102.50 433.98 53736.37 88888.00 2012-11-28 02:58:37.432 333 13101.98 434.48 54102.55 88888.00 2012-11-28 02:58:38.432 333 13101.85 434.23 54060.50 88888.00 2012-11-28 02:58:39.432 333 13102.11 433.86 53885.66 88888.00 2012-11-28 02:58:40.432 333 13101.46 434.73 53579.99 88888.00 2012-11-28 02:58:41.432 333 13101.72 434.11 53878.69 88888.00 2012-11-28 02:58:42.432 333 13101.46 433.86 53956.45 88888.00 2012-11-28 02:58:43.432 333 13101.72 433.74 53871.84 88888.00 2012-11-28 02:58:44.432 333 13102.11 434.73 53319.20 88888.00 2012-11-28 02:58:45.432 333 13102.24 433.74 53716.68 88888.00 2012-11-28 02:58:46.432 333 13101.72 434.11 53911.21 88888.00 2012-11-28 02:58:47.432 333 13102.37 434.48 53949.97 88888.00 2012-11-28 02:58:48.432 333 13102.50 434.48 53750.18 88888.00 2012-11-28 02:58:49.432 333 13101.72 434.48 53495.87 88888.00 2012-11-28 02:58:50.432 333 13101.72 434.73 53774.15 88888.00 2012-11-28 02:58:51.432 333 13101.85 434.73 53729.64 88888.00 2012-11-28 02:58:52.432 333 13102.24 434.36 54140.82 88888.00 2012-11-28 02:58:53.432 333 13102.11 434.60 53300.61 88888.00 2012-11-28 02:58:54.432 333 13101.85 434.85 54076.39 88888.00 2012-11-28 02:58:55.432 333 13102.11 434.23 53776.35 88888.00 2012-11-28 02:58:56.432 333 13101.72 433.74 52955.58 88888.00 2012-11-28 02:58:57.432 333 13102.11 434.11 53154.87 88888.00 2012-11-28 02:58:58.432 333 13102.11 434.23 53645.89 88888.00 2012-11-28 02:58:59.432 333 13101.98 434.48 53771.46 88888.00 2012-11-28 02:59:00.432 333 13101.85 434.60 53979.07 88888.00 2012-11-28 02:59:01.432 333 13101.98 434.97 53941.16 88888.00 2012-11-28 02:59:02.432 333 13101.72 434.85 53935.91 88888.00 2012-11-28 02:59:03.432 333 13102.50 434.60 53625.72 88888.00 2012-11-28 02:59:04.432 333 13102.37 434.60 53692.48 88888.00 2012-11-28 02:59:05.432 333 13102.89 434.23 53808.14 88888.00 2012-11-28 02:59:06.432 333 13101.72 434.11 53936.39 88888.00 2012-11-28 02:59:07.432 333 13101.98 434.23 53972.95 88888.00 2012-11-28 02:59:08.432 333 13101.59 434.48 53328.49 88888.00 2012-11-28 02:59:09.432 333 13101.20 434.36 53585.61 88888.00 2012-11-28 02:59:10.432 333 13101.98 434.11 52557.11 88888.00 2012-11-28 02:59:11.432 333 13101.33 434.36 52791.50 88888.00 2012-11-28 02:59:12.432 333 13101.98 434.48 53497.21 88888.00 2012-11-28 02:59:13.432 333 13102.11 434.73 53849.95 88888.00 2012-11-28 02:59:14.432 333 13102.50 434.36 53800.56 88888.00 2012-11-28 02:59:15.432 333 13102.37 434.36 53888.84 88888.00 2012-11-28 02:59:16.432 333 13101.33 434.36 53944.95 88888.00 2012-11-28 02:59:17.432 333 13102.11 434.48 53789.92 88888.00 2012-11-28 02:59:18.432 333 13102.24 433.74 53644.06 88888.00 2012-11-28 02:59:19.432 333 13101.72 434.23 53358.20 88888.00 2012-11-28 02:59:20.432 333 13100.94 434.60 53233.73 88888.00 2012-11-28 02:59:21.432 333 13102.11 434.73 53243.03 88888.00 2012-11-28 02:59:22.432 333 13102.24 434.48 54250.62 88888.00 2012-11-28 02:59:23.432 333 13102.37 435.10 53540.62 88888.00 2012-11-28 02:59:24.432 333 13101.59 434.60 53960.85 88888.00 2012-11-28 02:59:25.432 333 13101.98 434.85 53152.18 88888.00 2012-11-28 02:59:26.432 333 13102.37 434.97 54149.63 88888.00 2012-11-28 02:59:27.432 333 13102.50 435.22 53829.29 88888.00 2012-11-28 02:59:28.432 333 13102.76 435.10 53175.29 88888.00 2012-11-28 02:59:29.432 333 13102.50 434.60 54327.77 88888.00 2012-11-28 02:59:30.432 333 13102.24 435.72 54294.14 88888.00 2012-11-28 02:59:31.432 333 13102.50 435.47 53181.89 88888.00 2012-11-28 02:59:32.432 333 13101.98 435.35 53540.87 88888.00 2012-11-28 02:59:33.432 333 13101.59 435.59 53368.71 88888.00 2012-11-28 02:59:34.432 333 13101.33 434.48 53467.87 88888.00 2012-11-28 02:59:35.432 333 13102.11 435.10 53813.15 88888.00 2012-11-28 02:59:36.432 333 13101.85 434.60 53836.62 88888.00 2012-11-28 02:59:37.432 333 13102.63 435.35 53165.51 88888.00 2012-11-28 02:59:38.432 333 13102.11 435.10 53439.63 88888.00 2012-11-28 02:59:39.432 333 13101.85 435.47 53531.21 88888.00 2012-11-28 02:59:40.432 333 13102.63 434.97 54010.37 88888.00 2012-11-28 02:59:41.432 333 13101.46 435.84 54266.15 88888.00 2012-11-28 02:59:42.432 333 13101.33 435.59 54878.58 88888.00 2012-11-28 02:59:43.432 333 13102.11 435.35 54612.89 88888.00 2012-11-28 02:59:44.432 333 13102.24 435.59 54037.51 88888.00 2012-11-28 02:59:45.432 333 13101.33 435.10 53932.00 88888.00 2012-11-28 02:59:46.432 333 13102.11 435.10 53403.56 88888.00 2012-11-28 02:59:47.432 333 13102.63 435.10 53487.56 88888.00 2012-11-28 02:59:48.432 333 13102.37 435.84 53437.18 88888.00 2012-11-28 02:59:49.432 333 13102.24 434.48 52012.79 88888.00 2012-11-28 02:59:50.432 333 13101.72 434.60 53084.81 88888.00 2012-11-28 02:59:51.432 333 13102.37 434.85 53747.98 88888.00 2012-11-28 02:59:52.432 333 13102.11 435.10 53961.21 88888.00 2012-11-28 02:59:53.432 333 13102.24 434.97 53569.96 88888.00 2012-11-28 02:59:54.432 333 13102.11 434.48 53877.95 88888.00 2012-11-28 02:59:55.432 333 13101.98 435.10 53881.87 88888.00 2012-11-28 02:59:56.432 333 13102.11 434.36 53650.29 88888.00 2012-11-28 02:59:57.432 333 13101.46 435.59 54088.25 88888.00 2012-11-28 02:59:58.432 333 13102.11 435.22 54027.61 88888.00 2012-11-28 02:59:59.432 333 13102.11 434.73 53783.20 88888.00 2012-11-28 03:00:00.432 333 13101.72 434.60 54110.01 88888.00 2012-11-28 03:00:01.432 333 13101.72 435.35 54118.21 88888.00 2012-11-28 03:00:02.432 333 13102.11 434.36 53913.29 88888.00 2012-11-28 03:00:03.432 333 13102.63 434.60 53734.90 88888.00 2012-11-28 03:00:04.432 333 13102.37 434.60 53585.37 88888.00 2012-11-28 03:00:05.432 333 13102.11 435.22 53195.22 88888.00 2012-11-28 03:00:06.432 333 13101.85 434.85 53418.11 88888.00 2012-11-28 03:00:07.432 333 13101.85 434.48 54212.23 88888.00 2012-11-28 03:00:08.432 333 13102.76 433.61 54125.05 88888.00 2012-11-28 03:00:09.432 333 13102.63 434.23 54145.11 88888.00 2012-11-28 03:00:10.432 333 13103.15 435.47 54878.70 88888.00 2012-11-28 03:00:11.432 333 13102.37 436.58 54378.39 88888.00 2012-11-28 03:00:12.432 333 13102.63 436.21 53610.07 88888.00 2012-11-28 03:00:13.432 333 13102.50 435.84 53987.50 88888.00 2012-11-28 03:00:14.432 333 13102.11 434.85 53470.07 88888.00 2012-11-28 03:00:15.432 333 13101.98 435.47 53551.38 88888.00 2012-11-28 03:00:16.432 333 13101.98 435.47 53941.53 88888.00 2012-11-28 03:00:17.432 333 13103.28 434.97 54729.17 88888.00 2012-11-28 03:00:18.432 333 13102.24 435.47 54908.66 88888.00 2012-11-28 03:00:19.432 333 13101.72 434.85 54891.05 88888.00 2012-11-28 03:00:20.432 333 13102.37 434.85 55077.50 88888.00 2012-11-28 03:00:21.432 333 13102.76 435.22 54667.55 88888.00 2012-11-28 03:00:22.432 333 13103.02 434.60 53860.35 88888.00 2012-11-28 03:00:23.432 333 13102.11 434.85 53950.34 88888.00 2012-11-28 03:00:24.432 333 13102.50 433.98 53629.51 88888.00 2012-11-28 03:00:25.432 333 13102.24 434.60 53617.28 88888.00 2012-11-28 03:00:26.432 333 13102.11 434.11 53669.73 88888.00 2012-11-28 03:00:27.432 333 13102.24 434.11 53622.79 88888.00 2012-11-28 03:00:28.432 333 13101.85 434.11 53486.34 88888.00 2012-11-28 03:00:29.432 333 13102.37 433.49 53535.24 88888.00 2012-11-28 03:00:30.432 333 13102.63 434.23 53254.03 88888.00 2012-11-28 03:00:31.432 333 13101.98 433.98 53795.18 88888.00 2012-11-28 03:00:32.432 333 13101.85 434.36 53619.36 88888.00 2012-11-28 03:00:33.432 333 13101.98 434.60 53828.56 88888.00 2012-11-28 03:00:34.432 333 13102.11 433.61 53538.91 88888.00 2012-11-28 03:00:35.432 333 13102.63 434.73 53230.07 88888.00 2012-11-28 03:00:36.432 333 13101.85 434.11 52761.54 88888.00 2012-11-28 03:00:37.432 333 13102.37 433.98 53412.24 88888.00 2012-11-28 03:00:38.432 333 13101.85 434.60 53984.45 88888.00 2012-11-28 03:00:39.432 333 13101.72 433.98 53980.41 88888.00 2012-11-28 03:00:40.432 333 13102.37 433.74 53931.50 88888.00 2012-11-28 03:00:41.432 333 13102.50 434.73 54015.99 88888.00 2012-11-28 03:00:42.432 333 13101.20 434.11 53942.75 88888.00 2012-11-28 03:00:43.432 333 13102.11 434.48 53765.10 88888.00 2012-11-28 03:00:44.432 333 13102.37 433.98 54275.32 88888.00 2012-11-28 03:00:45.432 333 13102.24 434.97 54183.98 88888.00 2012-11-28 03:00:46.432 333 13102.24 434.73 54361.88 88888.00 2012-11-28 03:00:47.432 333 13102.24 434.85 54267.00 88888.00 2012-11-28 03:00:48.432 333 13102.37 434.97 54105.98 88888.00 2012-11-28 03:00:49.432 333 13102.24 434.23 54178.48 88888.00 2012-11-28 03:00:50.432 333 13102.37 434.11 54201.84 88888.00 2012-11-28 03:00:51.432 333 13102.24 434.23 54134.71 88888.00 2012-11-28 03:00:52.432 333 13102.11 434.73 54050.84 88888.00 2012-11-28 03:00:53.432 333 13102.11 434.73 54023.20 88888.00 2012-11-28 03:00:54.432 333 13102.50 434.73 54064.16 88888.00 2012-11-28 03:00:55.432 333 13102.76 434.73 53883.82 88888.00 2012-11-28 03:00:56.432 333 13103.02 434.85 53977.60 88888.00 2012-11-28 03:00:57.432 333 13102.11 434.11 53840.29 88888.00 2012-11-28 03:00:58.432 333 13102.37 434.36 53735.02 88888.00 2012-11-28 03:00:59.432 333 13102.11 434.60 53074.42 88888.00 2012-11-28 03:01:00.432 333 13101.85 434.48 52905.33 88888.00 2012-11-28 03:01:01.432 333 13101.20 434.11 52443.65 88888.00 2012-11-28 03:01:02.432 333 13100.55 434.11 52775.48 88888.00 2012-11-28 03:01:03.432 333 13102.50 434.73 53225.66 88888.00 2012-11-28 03:01:04.432 333 13102.50 433.36 53230.07 88888.00 2012-11-28 03:01:05.432 333 13102.24 433.86 53265.40 88888.00 2012-11-28 03:01:06.432 333 13101.98 434.60 53403.44 88888.00 2012-11-28 03:01:07.432 333 13102.11 434.48 53046.18 88888.00 2012-11-28 03:01:08.432 333 13102.24 434.11 53342.43 88888.00 2012-11-28 03:01:09.432 333 13101.98 433.98 53147.90 88888.00 2012-11-28 03:01:10.432 333 13101.85 434.48 53304.04 88888.00 2012-11-28 03:01:11.432 333 13101.20 433.98 53398.30 88888.00 2012-11-28 03:01:12.432 333 13102.37 434.60 53579.75 88888.00 2012-11-28 03:01:13.432 333 13102.24 433.74 53680.25 88888.00 2012-11-28 03:01:14.432 333 13101.72 435.10 53660.44 88888.00 2012-11-28 03:01:15.432 333 13102.50 434.11 53576.93 88888.00 2012-11-28 03:01:16.432 333 13101.33 434.11 53652.13 88888.00 2012-11-28 03:01:17.432 333 13101.98 434.48 53606.04 88888.00 2012-11-28 03:01:18.432 333 13101.98 433.74 52745.40 88888.00 2012-11-28 03:01:19.432 333 13101.85 433.36 53349.03 88888.00 2012-11-28 03:01:20.432 333 13101.59 434.23 53308.80 88888.00 2012-11-28 03:01:21.432 333 13102.24 434.11 53432.29 88888.00 2012-11-28 03:01:22.432 333 13102.11 433.74 53295.48 88888.00 2012-11-28 03:01:23.432 333 13101.85 433.86 53420.31 88888.00 2012-11-28 03:01:24.432 333 13101.72 434.48 53413.34 88888.00 2012-11-28 03:01:25.432 333 13102.11 434.11 53608.60 88888.00 2012-11-28 03:01:26.432 333 13102.50 433.98 53709.84 88888.00 2012-11-28 03:01:27.432 333 13101.59 434.23 53781.12 88888.00 2012-11-28 03:01:28.432 333 13102.50 434.36 53797.99 88888.00 2012-11-28 03:01:29.432 333 13102.76 434.23 53029.43 88888.00 2012-11-28 03:01:30.432 333 13102.76 434.97 53484.50 88888.00 2012-11-28 03:01:31.432 333 13102.63 434.11 53472.52 88888.00 2012-11-28 03:01:32.432 333 13102.63 433.61 52996.91 88888.00 2012-11-28 03:01:33.432 333 13101.46 433.86 52600.52 88888.00 2012-11-28 03:01:34.432 333 13102.76 433.86 52479.23 88888.00 2012-11-28 03:01:35.432 333 13102.50 434.23 52510.77 88888.00 2012-11-28 03:01:36.432 333 13102.50 433.49 52673.63 88888.00 2012-11-28 03:01:37.432 333 13102.37 434.11 52448.91 88888.00 2012-11-28 03:01:38.432 333 13101.46 434.23 52620.45 88888.00 2012-11-28 03:01:39.432 333 13103.28 434.23 53042.51 88888.00 2012-11-28 03:01:40.432 333 13101.33 434.85 52162.68 88888.00 2012-11-28 03:01:41.432 333 13102.24 434.36 52693.68 88888.00 2012-11-28 03:01:42.432 333 13100.55 435.35 52846.39 88888.00 2012-11-28 03:01:43.432 333 13101.98 434.97 53009.86 88888.00 2012-11-28 03:01:44.432 333 13102.11 434.97 53235.32 88888.00 2012-11-28 03:01:45.432 333 13101.46 434.97 52684.52 88888.00 2012-11-28 03:01:46.432 333 13103.02 434.23 52827.08 88888.00 2012-11-28 03:01:47.432 333 13103.02 433.86 53499.42 88888.00 2012-11-28 03:01:48.432 333 13103.28 433.74 53666.80 88888.00 2012-11-28 03:01:49.432 333 13103.28 433.98 53574.49 88888.00 2012-11-28 03:01:50.432 333 13102.76 434.60 53440.36 88888.00 2012-11-28 03:01:51.432 333 13102.89 433.86 53378.86 88888.00 2012-11-28 03:01:52.432 333 13102.76 433.86 53232.63 88888.00 2012-11-28 03:01:53.432 333 13102.89 434.11 53262.22 88888.00 2012-11-28 03:01:54.432 333 13102.89 433.98 53331.55 88888.00 2012-11-28 03:01:55.432 333 13102.63 433.86 53623.64 88888.00 2012-11-28 03:01:56.432 333 13102.76 433.86 53298.05 88888.00 2012-11-28 03:01:57.432 333 13102.76 434.11 53259.41 88888.00 2012-11-28 03:01:58.432 333 13102.24 433.86 52448.79 88888.00 2012-11-28 03:01:59.432 333 13103.02 434.73 53090.93 88888.00 2012-11-28 03:02:00.432 333 13103.28 432.99 53097.89 88888.00 2012-11-28 03:02:01.432 333 13102.63 434.23 52993.85 88888.00 2012-11-28 03:02:02.432 333 13103.02 433.98 52813.38 88888.00 2012-11-28 03:02:03.432 333 13102.89 433.86 53013.78 88888.00 2012-11-28 03:02:04.432 333 13103.02 434.23 52995.07 88888.00 2012-11-28 03:02:05.432 333 13103.15 433.74 52779.52 88888.00 2012-11-28 03:02:06.432 333 13102.63 434.36 53233.25 88888.00 2012-11-28 03:02:07.432 333 13102.63 433.98 52979.66 88888.00 2012-11-28 03:02:08.432 333 13102.63 434.11 53389.25 88888.00 2012-11-28 03:02:09.432 333 13102.89 434.48 52768.88 88888.00 2012-11-28 03:02:10.432 333 13103.41 433.98 52970.25 88888.00 2012-11-28 03:02:11.432 333 13102.63 433.61 52683.05 88888.00 2012-11-28 03:02:12.432 333 13102.50 434.60 52943.47 88888.00 2012-11-28 03:02:13.432 333 13102.50 434.85 52997.88 88888.00 2012-11-28 03:02:14.432 333 13103.15 434.85 53215.03 88888.00 2012-11-28 03:02:15.432 333 13103.02 433.86 54033.11 88888.00 2012-11-28 03:02:16.432 333 13103.15 434.36 53934.68 88888.00 2012-11-28 03:02:17.432 333 13103.28 433.98 54088.62 88888.00 2012-11-28 03:02:18.432 333 13103.15 434.36 54040.08 88888.00 2012-11-28 03:02:19.432 333 13104.32 434.36 53457.11 88888.00 2012-11-28 03:02:20.432 333 13103.15 433.98 53589.65 88888.00 2012-11-28 03:02:21.432 333 13102.89 433.61 53802.64 88888.00 2012-11-28 03:02:22.432 333 13103.93 433.49 54223.23 88888.00 2012-11-28 03:02:23.432 333 13103.67 434.36 54221.52 88888.00 2012-11-28 03:02:24.432 333 13102.63 434.36 54201.71 88888.00 2012-11-28 03:02:25.432 333 13103.15 434.36 53868.78 88888.00 2012-11-28 03:02:26.432 333 13103.28 433.98 53696.88 88888.00 2012-11-28 03:02:27.432 333 13103.02 434.48 54069.18 88888.00 2012-11-28 03:02:28.432 333 13103.67 433.98 53866.34 88888.00 2012-11-28 03:02:29.432 333 13102.24 434.85 52914.25 88888.00 2012-11-28 03:02:30.432 333 13102.89 434.11 53048.01 88888.00 2012-11-28 03:02:31.432 333 13102.63 434.11 53177.86 88888.00 2012-11-28 03:02:32.432 333 13103.80 433.74 53407.35 88888.00 2012-11-28 03:02:33.432 333 13103.67 434.11 53769.02 88888.00 2012-11-28 03:02:34.432 333 13103.02 433.86 53825.62 88888.00 2012-11-28 03:02:35.432 333 13103.41 433.98 53412.73 88888.00 2012-11-28 03:02:36.432 333 13103.28 433.98 53190.21 88888.00 2012-11-28 03:02:37.432 333 13102.76 434.36 53889.57 88888.00 2012-11-28 03:02:38.432 333 13102.89 433.36 53579.75 88888.00 2012-11-28 03:02:39.432 333 13102.63 434.36 53066.35 88888.00 2012-11-28 03:02:40.432 333 13103.67 433.49 53211.24 88888.00 2012-11-28 03:02:41.432 333 13103.54 433.86 53337.90 88888.00 2012-11-28 03:02:42.432 333 13103.67 433.86 52932.71 88888.00 2012-11-28 03:02:43.432 333 13103.41 434.60 53031.75 88888.00 2012-11-28 03:02:44.432 333 13103.15 433.24 52952.16 88888.00 2012-11-28 03:02:45.432 333 13102.89 433.74 53084.94 88888.00 2012-11-28 03:02:46.432 333 13103.02 433.86 53568.38 88888.00 2012-11-28 03:02:47.432 333 13103.67 433.36 52946.04 88888.00 2012-11-28 03:02:48.432 333 13104.06 434.48 52994.21 88888.00 2012-11-28 03:02:49.432 333 13103.02 433.86 53169.79 88888.00 2012-11-28 03:02:50.432 333 13103.54 433.86 53410.53 88888.00 2012-11-28 03:02:51.432 333 13102.89 433.98 53418.72 88888.00 2012-11-28 03:02:52.432 333 13103.15 434.60 53182.75 88888.00 2012-11-28 03:02:53.432 333 13104.32 432.99 52678.04 88888.00 2012-11-28 03:02:54.432 333 13103.02 434.11 52965.61 88888.00 2012-11-28 03:02:55.432 333 13102.63 433.24 53200.48 88888.00 2012-11-28 03:02:56.432 333 13103.02 433.98 53221.51 88888.00 2012-11-28 03:02:57.432 333 13103.67 433.86 53030.04 88888.00 2012-11-28 03:02:58.432 333 13103.02 434.11 53289.36 88888.00 2012-11-28 03:02:59.432 333 13103.28 434.73 53282.88 88888.00 2012-11-28 03:03:00.432 333 13103.67 434.36 53297.55 88888.00 2012-11-28 03:03:01.432 333 13103.67 434.11 53228.84 88888.00 2012-11-28 03:03:02.432 333 13103.54 433.36 52500.38 88888.00 2012-11-28 03:03:03.432 333 13103.15 433.49 53556.76 88888.00 2012-11-28 03:03:04.432 333 13102.76 434.36 53326.41 88888.00 2012-11-28 03:03:05.432 333 13103.54 433.36 53146.80 88888.00 2012-11-28 03:03:06.432 333 13103.15 433.74 53191.92 88888.00 2012-11-28 03:03:07.432 333 13103.80 434.11 53306.73 88888.00 2012-11-28 03:03:08.432 333 13103.54 433.24 53484.87 88888.00 2012-11-28 03:03:09.432 333 13102.89 434.36 53439.02 88888.00 2012-11-28 03:03:10.432 333 13102.50 433.61 53629.27 88888.00 2012-11-28 03:03:11.432 333 13103.15 433.98 53312.59 88888.00 2012-11-28 03:03:12.432 333 13102.89 434.11 53421.41 88888.00 2012-11-28 03:03:13.432 333 13102.50 433.98 53135.07 88888.00 2012-11-28 03:03:14.432 333 13102.89 433.49 53093.13 88888.00 2012-11-28 03:03:15.432 333 13102.63 433.74 53391.70 88888.00 2012-11-28 03:03:16.432 333 13103.41 433.74 53739.18 88888.00 2012-11-28 03:03:17.432 333 13103.15 433.74 53366.27 88888.00 2012-11-28 03:03:18.432 333 13103.15 433.61 53433.39 88888.00 2012-11-28 03:03:19.432 333 13102.76 433.86 53071.49 88888.00 2012-11-28 03:03:20.432 333 13102.76 433.74 52874.64 88888.00 2012-11-28 03:03:21.432 333 13103.15 433.61 52925.99 88888.00 2012-11-28 03:03:22.432 333 13103.28 432.75 52801.40 88888.00 2012-11-28 03:03:23.432 333 13103.41 433.86 52983.95 88888.00 2012-11-28 03:03:24.432 333 13103.15 433.24 52538.53 88888.00 2012-11-28 03:03:25.432 333 13103.67 433.49 52645.14 88888.00 2012-11-28 03:03:26.432 333 13102.37 433.36 53241.19 88888.00 2012-11-28 03:03:27.432 333 13102.89 433.12 52259.76 88888.00 2012-11-28 03:03:28.432 333 13102.89 433.86 52931.00 88888.00 2012-11-28 03:03:29.432 333 13103.28 433.49 53231.66 88888.00 2012-11-28 03:03:30.432 333 13103.15 433.24 53319.20 88888.00 2012-11-28 03:03:31.432 333 13103.93 433.36 53188.74 88888.00 2012-11-28 03:03:32.432 333 13103.54 433.74 53409.55 88888.00 2012-11-28 03:03:33.432 333 13102.50 432.87 53176.02 88888.00 2012-11-28 03:03:34.432 333 13103.15 433.49 53155.36 88888.00 2012-11-28 03:03:35.432 333 13103.02 433.49 53299.51 88888.00 2012-11-28 03:03:36.432 333 13103.02 432.99 53239.85 88888.00 2012-11-28 03:03:37.432 333 13103.80 433.24 52659.45 88888.00 2012-11-28 03:03:38.432 333 13103.02 433.98 53841.76 88888.00 2012-11-28 03:03:39.432 333 13103.02 433.61 53570.33 88888.00 2012-11-28 03:03:40.432 333 13103.67 433.24 52701.14 88888.00 2012-11-28 03:03:41.432 333 13102.50 433.61 53410.04 88888.00 2012-11-28 03:03:42.432 333 13103.02 433.49 53132.86 88888.00 2012-11-28 03:03:43.432 333 13102.37 433.61 53310.39 88888.00 2012-11-28 03:03:44.432 333 13102.76 433.74 53062.32 88888.00 2012-11-28 03:03:45.432 333 13102.89 433.61 52956.68 88888.00 2012-11-28 03:03:46.432 333 13102.89 433.74 53358.69 88888.00 2012-11-28 03:03:47.432 333 13103.15 433.49 53279.34 88888.00 2012-11-28 03:03:48.432 333 13103.28 433.36 52830.38 88888.00 2012-11-28 03:03:49.432 333 13103.28 433.86 52803.23 88888.00 2012-11-28 03:03:50.432 333 13103.54 433.98 53200.11 88888.00 2012-11-28 03:03:51.432 333 13103.67 433.49 53316.26 88888.00 2012-11-28 03:03:52.432 333 13102.89 433.61 53055.47 88888.00 2012-11-28 03:03:53.432 333 13103.02 433.12 53355.27 88888.00 2012-11-28 03:03:54.432 333 13103.54 433.36 53149.49 88888.00 2012-11-28 03:03:55.432 333 13103.15 433.24 53226.40 88888.00 2012-11-28 03:03:56.432 333 13103.41 432.75 52978.81 88888.00 2012-11-28 03:03:57.432 333 13103.02 433.49 53429.11 88888.00 2012-11-28 03:03:58.432 333 13103.15 433.49 52182.49 88888.00 2012-11-28 03:03:59.432 333 13102.63 433.74 53640.51 88888.00 2012-11-28 03:04:00.432 333 13103.15 433.61 52908.14 88888.00 2012-11-28 03:04:01.432 333 13103.15 433.24 53401.36 88888.00 2012-11-28 03:04:02.432 333 13102.63 433.61 52758.48 88888.00 2012-11-28 03:04:03.432 333 13102.63 433.86 52101.67 88888.00 2012-11-28 03:04:04.432 333 13103.28 433.49 53161.96 88888.00 2012-11-28 03:04:05.432 333 13101.72 434.36 53059.75 88888.00 2012-11-28 03:04:06.432 333 13103.15 432.75 53589.16 88888.00 2012-11-28 03:04:07.432 333 13102.76 433.24 53726.22 88888.00 2012-11-28 03:04:08.432 333 13102.89 433.36 53516.78 88888.00 2012-11-28 03:04:09.432 333 13103.02 433.24 53466.89 88888.00 2012-11-28 03:04:10.432 333 13102.76 433.74 53519.71 88888.00 2012-11-28 03:04:11.432 333 13102.37 432.62 52943.11 88888.00 2012-11-28 03:04:12.432 333 13103.28 432.87 53742.73 88888.00 2012-11-28 03:04:13.432 333 13103.28 433.24 53041.90 88888.00 2012-11-28 03:04:14.432 333 13102.63 433.49 52815.09 88888.00 2012-11-28 03:04:15.432 333 13102.76 432.99 53558.35 88888.00 2012-11-28 03:04:16.432 333 13101.98 433.24 53582.07 88888.00 2012-11-28 03:04:17.432 333 13102.63 433.36 53471.18 88888.00 2012-11-28 03:04:18.432 333 13102.89 433.86 53345.61 88888.00 2012-11-28 03:04:19.432 333 13101.98 433.86 53455.28 88888.00 2012-11-28 03:04:20.432 333 13102.63 432.99 53593.07 88888.00 2012-11-28 03:04:21.432 333 13102.89 432.99 53437.30 88888.00 2012-11-28 03:04:22.432 333 13102.76 433.74 53310.27 88888.00 2012-11-28 03:04:23.432 333 13102.24 432.62 53347.56 88888.00 2012-11-28 03:04:24.432 333 13103.02 433.24 53531.94 88888.00 2012-11-28 03:04:25.432 333 13103.15 432.75 53661.05 88888.00 2012-11-28 03:04:26.432 333 13103.02 433.24 53524.85 88888.00 2012-11-28 03:04:27.432 333 13102.63 432.87 53622.17 88888.00 2012-11-28 03:04:28.432 333 13103.28 433.36 53674.99 88888.00 2012-11-28 03:04:29.432 333 13101.98 433.36 53438.41 88888.00 2012-11-28 03:04:30.432 333 13102.50 433.24 53406.25 88888.00 2012-11-28 03:04:31.432 333 13101.98 433.98 53371.77 88888.00 2012-11-28 03:04:32.432 333 13103.93 433.36 53270.66 88888.00 2012-11-28 03:04:33.432 333 13102.63 432.62 53234.22 88888.00 2012-11-28 03:04:34.432 333 13102.76 432.50 53415.91 88888.00 2012-11-28 03:04:35.432 333 13103.15 433.24 53071.36 88888.00 2012-11-28 03:04:36.432 333 13102.37 432.13 53484.01 88888.00 2012-11-28 03:04:37.432 333 13103.02 432.13 53374.46 88888.00 2012-11-28 03:04:38.432 333 13102.89 432.62 53204.51 88888.00 2012-11-28 03:04:39.432 333 13102.63 432.75 53142.77 88888.00 2012-11-28 03:04:40.432 333 13102.24 432.75 53421.29 88888.00 2012-11-28 03:04:41.432 333 13102.76 432.62 53368.35 88888.00 2012-11-28 03:04:42.432 333 13103.15 433.12 52986.88 88888.00 2012-11-28 03:04:43.432 333 13103.28 433.12 53134.57 88888.00 2012-11-28 03:04:44.432 333 13102.50 432.75 53302.94 88888.00 2012-11-28 03:04:45.432 333 13102.89 432.75 53320.66 88888.00 2012-11-28 03:04:46.432 333 13103.15 432.87 53392.19 88888.00 2012-11-28 03:04:47.432 333 13103.15 432.62 53292.79 88888.00 2012-11-28 03:04:48.432 333 13103.02 432.87 53220.29 88888.00 2012-11-28 03:04:49.432 333 13102.76 432.50 52983.21 88888.00 2012-11-28 03:04:50.432 333 13101.98 433.74 53075.16 88888.00 2012-11-28 03:04:51.432 333 13102.76 432.87 53014.88 88888.00 2012-11-28 03:04:52.432 333 13102.63 432.50 53122.96 88888.00 2012-11-28 03:04:53.432 333 13102.63 432.13 52734.89 88888.00 2012-11-28 03:04:54.432 333 13102.89 432.37 52950.93 88888.00 2012-11-28 03:04:55.432 333 13102.89 432.87 52880.51 88888.00 2012-11-28 03:04:56.432 333 13103.54 432.37 52712.39 88888.00 2012-11-28 03:04:57.432 333 13102.37 433.36 52791.38 88888.00 2012-11-28 03:04:58.432 333 13102.50 432.37 52806.29 88888.00 2012-11-28 03:04:59.432 333 13102.89 432.13 52852.27 88888.00 2012-11-28 03:05:00.432 333 13103.28 432.50 52802.87 88888.00 2012-11-28 03:05:01.432 333 13102.89 432.62 52627.42 88888.00 2012-11-28 03:05:02.432 333 13102.89 432.62 52835.51 88888.00 2012-11-28 03:05:03.432 333 13103.02 432.50 52791.13 88888.00 2012-11-28 03:05:04.432 333 13102.63 432.75 53041.41 88888.00 2012-11-28 03:05:05.432 333 13102.89 433.24 52879.41 88888.00 2012-11-28 03:05:06.432 333 13102.76 432.75 52933.08 88888.00 2012-11-28 03:05:07.432 333 13103.41 433.24 52871.34 88888.00 2012-11-28 03:05:08.432 333 13102.76 432.50 52710.56 88888.00 2012-11-28 03:05:09.432 333 13102.89 432.00 52667.52 88888.00 2012-11-28 03:05:10.432 333 13103.28 432.62 52550.76 88888.00 2012-11-28 03:05:11.432 333 13102.76 432.13 52857.89 88888.00 2012-11-28 03:05:12.432 333 13103.02 432.99 52797.49 88888.00 2012-11-28 03:05:13.432 333 13103.15 432.62 52959.61 88888.00 2012-11-28 03:05:14.432 333 13103.41 432.25 52869.62 88888.00 2012-11-28 03:05:15.432 333 13103.02 432.25 52978.32 88888.00 2012-11-28 03:05:16.432 333 13103.15 432.25 52681.82 88888.00 2012-11-28 03:05:17.432 333 13103.02 432.75 52677.67 88888.00 2012-11-28 03:05:18.432 333 13102.89 432.50 52705.79 88888.00 2012-11-28 03:05:19.432 333 13103.02 432.37 52754.09 88888.00 2012-11-28 03:05:20.432 333 13102.63 431.63 52432.16 88888.00 2012-11-28 03:05:21.432 333 13102.50 432.13 52489.87 88888.00 2012-11-28 03:05:22.432 333 13102.76 432.99 52827.93 88888.00 2012-11-28 03:05:23.432 333 13103.15 432.25 52755.55 88888.00 2012-11-28 03:05:24.432 333 13103.15 432.37 52683.41 88888.00 2012-11-28 03:05:25.432 333 13102.89 432.25 52875.50 88888.00 2012-11-28 03:05:26.432 333 13102.63 432.13 52728.41 88888.00 2012-11-28 03:05:27.432 333 13103.54 432.99 53017.57 88888.00 2012-11-28 03:05:28.432 333 13103.15 432.37 52573.25 88888.00 2012-11-28 03:05:29.432 333 13103.02 432.50 52904.59 88888.00 2012-11-28 03:05:30.432 333 13103.02 431.75 52166.47 88888.00 2012-11-28 03:05:31.432 333 13103.15 432.87 52931.49 88888.00 2012-11-28 03:05:32.432 333 13103.54 431.63 53056.45 88888.00 2012-11-28 03:05:33.432 333 13102.37 432.13 52847.38 88888.00 2012-11-28 03:05:34.432 333 13102.63 432.13 52983.58 88888.00 2012-11-28 03:05:35.432 333 13103.02 432.75 53143.13 88888.00 2012-11-28 03:05:36.432 333 13102.89 432.00 52829.40 88888.00 2012-11-28 03:05:37.432 333 13102.37 432.13 53321.52 88888.00 2012-11-28 03:05:38.432 333 13103.02 432.37 53245.96 88888.00 2012-11-28 03:05:39.432 333 13102.63 432.62 53346.95 88888.00 2012-11-28 03:05:40.432 333 13102.63 431.88 52483.27 88888.00 2012-11-28 03:05:41.432 333 13103.28 432.75 52407.09 88888.00 2012-11-28 03:05:42.432 333 13102.63 432.00 52967.68 88888.00 2012-11-28 03:05:43.432 333 13103.15 431.63 52717.65 88888.00 2012-11-28 03:05:44.432 333 13103.15 432.37 52755.55 88888.00 2012-11-28 03:05:45.432 333 13102.63 432.25 52638.79 88888.00 2012-11-28 03:05:46.432 333 13102.63 432.00 52610.54 88888.00 2012-11-28 03:05:47.432 333 13102.50 431.88 52419.20 88888.00 2012-11-28 03:05:48.432 333 13103.67 432.13 52382.15 88888.00 2012-11-28 03:05:49.432 333 13103.02 432.13 52243.01 88888.00 2012-11-28 03:05:50.432 333 13102.37 432.50 52950.57 88888.00 2012-11-28 03:05:51.432 333 13103.02 432.50 52848.84 88888.00 2012-11-28 03:05:52.432 333 13102.76 432.50 53038.11 88888.00 2012-11-28 03:05:53.432 333 13102.89 432.87 53184.95 88888.00 2012-11-28 03:05:54.432 333 13103.15 431.88 53081.51 88888.00 2012-11-28 03:05:55.432 333 13102.37 432.50 52549.29 88888.00 2012-11-28 03:05:56.432 333 13103.15 432.62 52423.60 88888.00 2012-11-28 03:05:57.432 333 13102.37 432.37 52592.08 88888.00 2012-11-28 03:05:58.432 333 13103.02 432.00 51955.32 88888.00 2012-11-28 03:05:59.432 333 13103.02 431.88 52861.55 88888.00 2012-11-28 03:06:00.432 333 13102.89 432.99 52769.49 88888.00 2012-11-28 03:06:01.432 333 13103.15 432.37 52755.55 88888.00 2012-11-28 03:06:02.432 333 13103.15 432.13 52856.54 88888.00 2012-11-28 03:06:03.432 333 13103.41 432.25 52698.70 88888.00 2012-11-28 03:06:04.432 333 13102.63 431.88 52836.25 88888.00 2012-11-28 03:06:05.432 333 13102.89 432.50 52948.24 88888.00 2012-11-28 03:06:06.432 333 13102.37 432.13 52980.15 88888.00 2012-11-28 03:06:07.432 333 13102.89 432.50 52735.99 88888.00 2012-11-28 03:06:08.432 333 13102.24 432.62 53068.43 88888.00 2012-11-28 03:06:09.432 333 13103.02 432.25 53212.34 88888.00 2012-11-28 03:06:10.432 333 13102.63 433.12 53232.02 88888.00 2012-11-28 03:06:11.432 333 13102.50 432.87 52903.12 88888.00 2012-11-28 03:06:12.432 333 13102.50 432.75 52794.92 88888.00 2012-11-28 03:06:13.432 333 13102.37 432.00 52857.64 88888.00 2012-11-28 03:06:14.432 333 13103.02 431.88 52706.04 88888.00 2012-11-28 03:06:15.432 333 13102.63 432.62 53214.29 88888.00 2012-11-28 03:06:16.432 333 13103.15 432.13 52109.99 88888.00 2012-11-28 03:06:17.432 333 13103.28 432.62 52371.02 88888.00 2012-11-28 03:06:18.432 333 13101.98 432.62 52357.21 88888.00 2012-11-28 03:06:19.432 333 13103.02 432.62 52844.44 88888.00 2012-11-28 03:06:20.432 333 13102.50 432.87 52808.98 88888.00 2012-11-28 03:06:21.432 333 13103.80 433.49 52943.47 88888.00 2012-11-28 03:06:22.432 333 13103.02 432.75 53200.96 88888.00 2012-11-28 03:06:23.432 333 13102.76 432.75 52769.49 88888.00 2012-11-28 03:06:24.432 333 13102.63 432.50 53018.05 88888.00 2012-11-28 03:06:25.432 333 13102.24 433.12 53223.10 88888.00 2012-11-28 03:06:26.432 333 13103.02 432.25 53315.89 88888.00 2012-11-28 03:06:27.432 333 13102.76 432.99 53145.82 88888.00 2012-11-28 03:06:28.432 333 13103.15 432.50 53015.61 88888.00 2012-11-28 03:06:29.432 333 13102.76 432.25 52959.49 88888.00 2012-11-28 03:06:30.432 333 13103.15 432.37 53051.31 88888.00 2012-11-28 03:06:31.432 333 13103.02 432.00 52784.53 88888.00 2012-11-28 03:06:32.432 333 13103.54 432.13 51381.16 88888.00 2012-11-28 03:06:33.432 333 13102.63 432.75 52760.81 88888.00 2012-11-28 03:06:34.432 333 13101.98 432.62 52825.49 88888.00 2012-11-28 03:06:35.432 333 13102.63 432.87 53294.62 88888.00 2012-11-28 03:06:36.432 333 13103.15 433.12 53357.71 88888.00 2012-11-28 03:06:37.432 333 13102.50 432.62 53143.75 88888.00 2012-11-28 03:06:38.432 333 13103.02 432.25 52870.24 88888.00 2012-11-28 03:06:39.432 333 13102.76 432.37 52953.62 88888.00 2012-11-28 03:06:40.432 333 13102.37 432.75 52926.48 88888.00 2012-11-28 03:06:41.432 333 13102.37 432.50 52820.60 88888.00 2012-11-28 03:06:42.432 333 13102.76 432.87 52860.33 88888.00 2012-11-28 03:06:43.432 333 13103.41 432.87 53158.91 88888.00 2012-11-28 03:06:44.432 333 13102.63 432.99 53199.25 88888.00 2012-11-28 03:06:45.432 333 13102.89 432.37 53219.43 88888.00 2012-11-28 03:06:46.432 333 13102.50 433.12 53227.38 88888.00 2012-11-28 03:06:47.432 333 13102.24 432.62 53441.10 88888.00 2012-11-28 03:06:48.432 333 13102.89 432.75 53474.35 88888.00 2012-11-28 03:06:49.432 333 13102.63 432.50 53283.74 88888.00 2012-11-28 03:06:50.432 333 13102.63 432.50 53087.26 88888.00 2012-11-28 03:06:51.432 333 13102.89 432.50 53259.78 88888.00 2012-11-28 03:06:52.432 333 13102.50 432.13 53163.06 88888.00 2012-11-28 03:06:53.432 333 13102.63 432.75 53147.17 88888.00 2012-11-28 03:06:54.432 333 13102.89 432.00 53328.86 88888.00 2012-11-28 03:06:55.432 333 13102.76 432.62 52976.73 88888.00 2012-11-28 03:06:56.432 333 13103.28 432.87 52994.46 88888.00 2012-11-28 03:06:57.432 333 13102.63 432.75 52962.06 88888.00 2012-11-28 03:06:58.432 333 13103.15 432.87 53337.05 88888.00 2012-11-28 03:06:59.432 333 13103.41 432.75 52865.96 88888.00 2012-11-28 03:07:00.432 333 13103.02 432.13 53157.68 88888.00 2012-11-28 03:07:01.432 333 13102.76 432.87 52826.83 88888.00 2012-11-28 03:07:02.432 333 13101.98 432.37 53139.22 88888.00 2012-11-28 03:07:03.432 333 13102.76 432.75 53131.27 88888.00 2012-11-28 03:07:04.432 333 13102.37 432.13 53113.30 88888.00 2012-11-28 03:07:05.432 333 13102.50 431.88 53068.68 88888.00 2012-11-28 03:07:06.432 333 13102.89 432.99 53007.79 88888.00 2012-11-28 03:07:07.432 333 13103.67 432.13 52914.98 88888.00 2012-11-28 03:07:08.432 333 13102.63 432.13 53047.40 88888.00 2012-11-28 03:07:09.432 333 13102.76 432.25 51914.48 88888.00 2012-11-28 03:07:10.432 333 13103.15 432.62 52455.75 88888.00 2012-11-28 03:07:11.432 333 13102.76 431.51 52153.76 88888.00 2012-11-28 03:07:12.432 333 13102.50 432.25 52359.16 88888.00 2012-11-28 03:07:13.432 333 13102.24 431.75 52700.65 88888.00 2012-11-28 03:07:14.432 333 13102.37 432.00 52897.87 88888.00 2012-11-28 03:07:15.432 333 13103.41 432.87 52536.70 88888.00 2012-11-28 03:07:16.432 333 13101.98 432.25 52889.68 88888.00 2012-11-28 03:07:17.432 333 13103.02 432.37 52824.51 88888.00 2012-11-28 03:07:18.432 333 13103.02 432.25 53029.67 88888.00 2012-11-28 03:07:19.432 333 13102.50 432.37 53012.55 88888.00 2012-11-28 03:07:20.432 333 13102.63 431.88 53079.55 88888.00 2012-11-28 03:07:21.432 333 13102.89 432.25 52773.65 88888.00 2012-11-28 03:07:22.432 333 13102.63 432.13 52840.77 88888.00 2012-11-28 03:07:23.432 333 13102.50 432.13 52527.65 88888.00 2012-11-28 03:07:24.432 333 13102.11 432.37 52573.01 88888.00 2012-11-28 03:07:25.432 333 13101.98 432.25 52737.70 88888.00 2012-11-28 03:07:26.432 333 13102.37 432.50 53048.99 88888.00 2012-11-28 03:07:27.432 333 13102.50 432.00 53024.41 88888.00 2012-11-28 03:07:28.432 333 13102.89 431.63 52949.59 88888.00 2012-11-28 03:07:29.432 333 13102.76 432.13 52822.06 88888.00 2012-11-28 03:07:30.432 333 13102.37 431.01 52553.08 88888.00 2012-11-28 03:07:31.432 333 13102.11 431.51 52638.54 88888.00 2012-11-28 03:07:32.431 333 13102.11 431.75 52680.48 88888.00 2012-11-28 03:07:33.431 333 13103.41 431.01 52776.58 88888.00 2012-11-28 03:07:34.431 333 13102.76 432.37 52580.10 88888.00 2012-11-28 03:07:35.431 333 13102.63 431.26 52997.39 88888.00 2012-11-28 03:07:36.431 333 13102.50 432.13 52959.12 88888.00 2012-11-28 03:07:37.431 333 13103.15 432.25 52873.66 88888.00 2012-11-28 03:07:38.431 333 13102.76 432.13 52969.52 88888.00 2012-11-28 03:07:39.431 333 13103.02 431.75 52643.43 88888.00 2012-11-28 03:07:40.431 333 13103.15 431.75 52845.29 88888.00 2012-11-28 03:07:41.431 333 13102.89 432.00 52781.84 88888.00 2012-11-28 03:07:42.431 333 13101.59 432.00 52947.63 88888.00 2012-11-28 03:07:43.431 333 13103.02 431.88 52630.59 88888.00 2012-11-28 03:07:44.431 333 13102.50 432.00 52930.27 88888.00 2012-11-28 03:07:45.431 333 13102.37 431.75 52472.75 88888.00 2012-11-28 03:07:46.431 333 13102.50 432.37 52779.64 88888.00 2012-11-28 03:07:47.431 333 13102.37 431.63 52746.14 88888.00 2012-11-28 03:07:48.431 333 13102.76 431.75 52830.38 88888.00 2012-11-28 03:07:49.431 333 13102.76 431.63 52862.66 88888.00 2012-11-28 03:07:50.431 333 13102.63 431.75 52751.76 88888.00 2012-11-28 03:07:51.431 333 13101.85 432.25 53261.00 88888.00 2012-11-28 03:07:52.431 333 13102.24 432.87 53247.18 88888.00 2012-11-28 03:07:53.431 333 13102.63 431.63 52488.52 88888.00 2012-11-28 03:07:54.431 333 13102.89 432.37 52841.50 88888.00 2012-11-28 03:07:55.431 333 13102.76 431.88 53047.77 88888.00 2012-11-28 03:07:56.431 333 13102.50 432.37 53032.97 88888.00 2012-11-28 03:07:57.431 333 13102.50 431.88 53307.83 88888.00 2012-11-28 03:07:58.431 333 13102.76 432.00 53221.26 88888.00 2012-11-28 03:07:59.431 333 13101.85 431.51 52845.66 88888.00 2012-11-28 03:08:00.431 333 13102.37 431.75 53167.22 88888.00 2012-11-28 03:08:01.431 333 13102.63 431.51 53401.73 88888.00 2012-11-28 03:08:02.431 333 13102.11 432.13 53036.89 88888.00 2012-11-28 03:08:03.431 333 13102.63 431.88 52627.91 88888.00 2012-11-28 03:08:04.431 333 13102.37 431.88 53268.21 88888.00 2012-11-28 03:08:05.431 333 13102.50 431.63 53261.49 88888.00 2012-11-28 03:08:06.431 333 13102.50 432.37 53399.16 88888.00 2012-11-28 03:08:07.431 333 13102.50 431.51 53104.99 88888.00 2012-11-28 03:08:08.431 333 13102.24 431.38 53145.09 88888.00 2012-11-28 03:08:09.431 333 13103.02 431.38 52842.48 88888.00 2012-11-28 03:08:10.431 333 13102.24 431.75 53214.41 88888.00 2012-11-28 03:08:11.431 333 13101.85 431.01 53526.44 88888.00 2012-11-28 03:08:12.431 333 13102.50 431.63 52883.69 88888.00 2012-11-28 03:08:13.431 333 13102.24 431.51 52445.61 88888.00 2012-11-28 03:08:14.431 333 13103.02 431.51 52945.19 88888.00 2012-11-28 03:08:15.431 333 13103.28 431.63 51976.23 88888.00 2012-11-28 03:08:16.431 333 13102.63 431.88 52943.23 88888.00 2012-11-28 03:08:17.431 333 13102.63 433.12 52850.31 88888.00 2012-11-28 03:08:18.431 333 13103.02 432.37 52387.65 88888.00 2012-11-28 03:08:19.431 333 13103.02 431.88 52902.15 88888.00 2012-11-28 03:08:20.431 333 13102.76 431.88 53506.51 88888.00 2012-11-28 03:08:21.431 333 13102.63 431.88 52802.14 88888.00 2012-11-28 03:08:22.431 333 13102.50 431.88 52763.01 88888.00 2012-11-28 03:08:23.431 333 13102.76 431.88 53262.22 88888.00 2012-11-28 03:08:24.431 333 13102.11 431.75 52610.18 88888.00 2012-11-28 03:08:25.431 333 13102.89 431.75 53491.35 88888.00 2012-11-28 03:08:26.431 333 13102.63 431.38 53430.58 88888.00 2012-11-28 03:08:27.431 333 13102.50 432.25 53376.54 88888.00 2012-11-28 03:08:28.431 333 13102.89 432.25 53310.64 88888.00 2012-11-28 03:08:29.431 333 13102.89 431.75 53142.89 88888.00 2012-11-28 03:08:30.431 333 13103.28 431.51 53155.73 88888.00 2012-11-28 03:08:31.431 333 13103.15 431.26 52569.95 88888.00 2012-11-28 03:08:32.431 333 13102.89 431.51 52913.40 88888.00 2012-11-28 03:08:33.431 333 13103.15 431.63 52695.03 88888.00 2012-11-28 03:08:34.431 333 13103.02 431.63 53429.24 88888.00 2012-11-28 03:08:35.431 333 13102.76 432.00 53187.52 88888.00 2012-11-28 03:08:36.431 333 13102.50 431.38 53173.09 88888.00 2012-11-28 03:08:37.431 333 13102.24 431.63 52064.75 88888.00 2012-11-28 03:08:38.431 333 13101.72 432.13 52745.53 88888.00 2012-11-28 03:08:39.431 333 13101.98 432.13 53413.10 88888.00 2012-11-28 03:08:40.431 333 13103.02 431.75 53468.12 88888.00 2012-11-28 03:08:41.431 333 13103.15 431.75 53432.05 88888.00 2012-11-28 03:08:42.431 333 13102.89 431.26 52735.62 88888.00 2012-11-28 03:08:43.431 333 13102.50 431.88 52929.29 88888.00 2012-11-28 03:08:44.431 333 13102.63 432.50 53413.22 88888.00 2012-11-28 03:08:45.431 333 13102.50 432.37 53010.96 88888.00 2012-11-28 03:08:46.431 333 13102.24 431.75 52871.09 88888.00 2012-11-28 03:08:47.431 333 13102.11 430.89 52886.13 88888.00 2012-11-28 03:08:48.431 333 13102.63 431.14 52871.21 88888.00 2012-11-28 03:08:49.431 333 13102.50 432.25 52896.77 88888.00 2012-11-28 03:08:50.431 333 13103.15 431.26 51628.14 88888.00 2012-11-28 03:08:51.431 333 13102.50 431.63 52645.02 88888.00 2012-11-28 03:08:52.431 333 13103.41 431.01 51546.34 88888.00 2012-11-28 03:08:53.431 333 13102.11 431.38 52625.95 88888.00 2012-11-28 03:08:54.431 333 13102.63 430.89 52603.70 88888.00 2012-11-28 03:08:55.431 333 13103.02 431.51 52548.19 88888.00 2012-11-28 03:08:56.431 333 13101.98 431.14 52602.72 88888.00 2012-11-28 03:08:57.431 333 13102.50 431.88 52493.54 88888.00 2012-11-28 03:08:58.431 333 13103.28 432.25 52534.00 88888.00 2012-11-28 03:08:59.431 333 13103.28 431.88 52170.51 88888.00 2012-11-28 03:09:00.431 333 13102.76 431.26 51613.95 88888.00 2012-11-28 03:09:01.431 333 13102.37 431.38 52261.11 88888.00 2012-11-28 03:09:02.431 333 13102.63 431.63 52427.88 88888.00 2012-11-28 03:09:03.431 333 13103.02 431.88 52156.69 88888.00 2012-11-28 03:09:04.431 333 13103.15 431.38 52211.96 88888.00 2012-11-28 03:09:05.431 333 13102.63 430.76 52357.21 88888.00 2012-11-28 03:09:06.431 333 13103.02 431.63 52259.15 88888.00 2012-11-28 03:09:07.431 333 13102.63 431.51 52205.23 88888.00 2012-11-28 03:09:08.431 333 13102.89 431.63 52127.11 88888.00 2012-11-28 03:09:09.431 333 13102.76 431.01 52161.09 88888.00 2012-11-28 03:09:10.431 333 13103.54 431.63 51644.77 88888.00 2012-11-28 03:09:11.431 333 13103.41 431.63 51929.77 88888.00 2012-11-28 03:09:12.431 333 13102.76 431.38 52413.33 88888.00 2012-11-28 03:09:13.431 333 13102.37 431.26 52349.02 88888.00 2012-11-28 03:09:14.431 333 13102.63 431.75 52190.80 88888.00 2012-11-28 03:09:15.431 333 13103.02 431.51 52145.20 88888.00 2012-11-28 03:09:16.431 333 13102.89 431.88 52437.78 88888.00 2012-11-28 03:09:17.431 333 13102.63 431.38 52356.96 88888.00 2012-11-28 03:09:18.431 333 13103.15 431.51 52459.18 88888.00 2012-11-28 03:09:19.431 333 13102.63 431.26 52831.60 88888.00 2012-11-28 03:09:20.431 333 13103.15 431.75 52518.48 88888.00 2012-11-28 03:09:21.431 333 13103.15 431.88 51989.68 88888.00 2012-11-28 03:09:22.431 333 13102.37 431.63 52313.44 88888.00 2012-11-28 03:09:23.431 333 13102.89 430.89 52576.80 88888.00 2012-11-28 03:09:24.431 333 13102.24 431.38 51801.63 88888.00 2012-11-28 03:09:25.431 333 13103.41 431.38 52070.38 88888.00 2012-11-28 03:09:26.431 333 13101.98 431.75 52201.81 88888.00 2012-11-28 03:09:27.431 333 13102.50 431.88 51758.96 88888.00 2012-11-28 03:09:28.431 333 13102.63 431.75 51894.92 88888.00 2012-11-28 03:09:29.431 333 13102.37 431.88 52124.66 88888.00 2012-11-28 03:09:30.431 333 13102.76 431.88 52452.58 88888.00 2012-11-28 03:09:31.431 333 13102.76 431.38 52228.59 88888.00 2012-11-28 03:09:32.431 333 13102.63 431.88 51531.55 88888.00 2012-11-28 03:09:33.431 333 13102.50 431.63 52425.80 88888.00 2012-11-28 03:09:34.431 333 13102.50 432.37 52828.05 88888.00 2012-11-28 03:09:35.431 333 13102.37 431.75 52964.99 88888.00 2012-11-28 03:09:36.431 333 13102.76 432.13 52645.39 88888.00 2012-11-28 03:09:37.431 333 13102.50 431.63 52920.49 88888.00 2012-11-28 03:09:38.431 333 13102.76 432.13 52549.29 88888.00 2012-11-28 03:09:39.431 333 13102.11 431.51 52504.05 88888.00 2012-11-28 03:09:40.431 333 13102.89 431.51 52115.12 88888.00 2012-11-28 03:09:41.431 333 13102.63 431.51 53104.38 88888.00 2012-11-28 03:09:42.431 333 13102.63 431.88 53096.55 88888.00 2012-11-28 03:09:43.431 333 13102.24 431.26 53189.96 88888.00 2012-11-28 03:09:44.431 333 13102.76 431.63 52929.78 88888.00 2012-11-28 03:09:45.431 333 13102.11 431.26 52499.04 88888.00 2012-11-28 03:09:46.431 333 13102.63 432.00 52484.24 88888.00 2012-11-28 03:09:47.431 333 13102.63 432.13 52487.30 88888.00 2012-11-28 03:09:48.431 333 13102.37 431.38 52786.36 88888.00 2012-11-28 03:09:49.431 333 13102.11 431.75 52582.05 88888.00 2012-11-28 03:09:50.431 333 13102.63 432.13 53001.06 88888.00 2012-11-28 03:09:51.431 333 13102.50 431.26 52823.65 88888.00 2012-11-28 03:09:52.431 333 13102.50 431.38 53038.35 88888.00 2012-11-28 03:09:53.431 333 13101.85 431.38 53115.62 88888.00 2012-11-28 03:09:54.431 333 13102.50 431.75 53182.99 88888.00 2012-11-28 03:09:55.431 333 13102.76 431.26 53017.81 88888.00 2012-11-28 03:09:56.431 333 13102.11 431.63 52758.48 88888.00 2012-11-28 03:09:57.431 333 13102.37 431.01 52734.40 88888.00 2012-11-28 03:09:58.431 333 13103.02 431.75 53061.95 88888.00 2012-11-28 03:09:59.431 333 13102.63 432.50 53230.07 88888.00 2012-11-28 03:10:00.431 333 13102.24 431.38 52887.60 88888.00 2012-11-28 03:10:01.431 333 13103.28 431.75 53229.82 88888.00 2012-11-28 03:10:02.431 333 13102.37 431.88 53032.61 88888.00 2012-11-28 03:10:03.431 333 13102.76 431.38 52997.03 88888.00 2012-11-28 03:10:04.431 333 13102.50 431.14 52969.76 88888.00 2012-11-28 03:10:05.431 333 13102.89 431.38 52839.18 88888.00 2012-11-28 03:10:06.431 333 13102.24 431.14 53163.31 88888.00 2012-11-28 03:10:07.431 333 13102.11 431.38 53110.00 88888.00 2012-11-28 03:10:08.431 333 13102.63 431.63 53023.68 88888.00 2012-11-28 03:10:09.431 333 13101.85 430.89 52696.74 88888.00 2012-11-28 03:10:10.431 333 13101.98 431.14 52680.73 88888.00 2012-11-28 03:10:11.431 333 13101.98 431.14 52555.16 88888.00 2012-11-28 03:10:12.431 333 13101.20 431.63 52405.02 88888.00 2012-11-28 03:10:13.431 333 13102.24 431.75 52865.84 88888.00 2012-11-28 03:10:14.431 333 13103.28 431.63 52417.12 88888.00 2012-11-28 03:10:15.431 333 13102.11 431.26 52333.61 88888.00 2012-11-28 03:10:16.431 333 13101.85 431.75 52689.04 88888.00 2012-11-28 03:10:17.431 333 13101.98 431.75 52628.88 88888.00 2012-11-28 03:10:18.431 333 13101.85 431.26 52528.62 88888.00 2012-11-28 03:10:19.431 333 13102.37 431.26 52675.22 88888.00 2012-11-28 03:10:20.431 333 13102.63 431.01 52524.22 88888.00 2012-11-28 03:10:21.431 333 13102.89 431.38 52603.21 88888.00 2012-11-28 03:10:22.431 333 13102.11 431.14 52527.04 88888.00 2012-11-28 03:10:23.431 333 13103.15 432.00 52688.06 88888.00 2012-11-28 03:10:24.431 333 13102.63 430.89 52460.04 88888.00 2012-11-28 03:10:25.431 333 13102.11 431.63 52503.93 88888.00 2012-11-28 03:10:26.431 333 13102.63 431.63 52660.06 88888.00 2012-11-28 03:10:27.431 333 13102.76 431.26 52373.59 88888.00 2012-11-28 03:10:28.431 333 13102.37 431.01 52342.90 88888.00 2012-11-28 03:10:29.431 333 13101.33 430.52 52625.70 88888.00 2012-11-28 03:10:30.431 333 13102.11 431.51 52359.04 88888.00 2012-11-28 03:10:31.431 333 13102.50 430.89 52630.23 88888.00 2012-11-28 03:10:32.431 333 13102.89 431.26 52584.75 88888.00 2012-11-28 03:10:33.431 333 13101.72 431.14 52710.56 88888.00 2012-11-28 03:10:34.431 333 13102.76 431.14 52664.59 88888.00 2012-11-28 03:10:35.431 333 13101.33 431.51 52518.60 88888.00 2012-11-28 03:10:36.431 333 13101.98 431.63 52580.34 88888.00 2012-11-28 03:10:37.431 333 13102.50 430.52 52687.45 88888.00 2012-11-28 03:10:38.431 333 13102.89 431.51 52537.18 88888.00 2012-11-28 03:10:39.431 333 13102.11 431.88 52596.12 88888.00 2012-11-28 03:10:40.431 333 13102.11 431.51 52560.90 88888.00 2012-11-28 03:10:41.431 333 13102.37 431.63 52624.48 88888.00 2012-11-28 03:10:42.431 333 13102.50 430.89 52608.59 88888.00 2012-11-28 03:10:43.431 333 13102.37 431.26 52630.59 88888.00 2012-11-28 03:10:44.431 333 13102.37 431.14 52447.32 88888.00 2012-11-28 03:10:45.431 333 13102.24 431.26 52647.10 88888.00 2012-11-28 03:10:46.431 333 13102.50 431.01 52544.15 88888.00 2012-11-28 03:10:47.431 333 13102.24 431.26 52963.40 88888.00 2012-11-28 03:10:48.431 333 13101.72 431.01 52684.39 88888.00 2012-11-28 03:10:49.431 333 13101.85 431.26 52623.75 88888.00 2012-11-28 03:10:50.431 333 13102.63 431.38 53017.20 88888.00 2012-11-28 03:10:51.431 333 13102.11 431.26 52731.22 88888.00 2012-11-28 03:10:52.431 333 13102.24 431.51 52754.82 88888.00 2012-11-28 03:10:53.431 333 13102.11 431.01 52201.20 88888.00 2012-11-28 03:10:54.431 333 13101.98 431.38 52582.05 88888.00 2012-11-28 03:10:55.431 333 13101.98 431.14 52252.79 88888.00 2012-11-28 03:10:56.431 333 13101.98 431.01 52427.14 88888.00 2012-11-28 03:10:57.431 333 13101.72 430.39 52382.15 88888.00 2012-11-28 03:10:58.431 333 13102.24 430.76 52597.22 88888.00 2012-11-28 03:10:59.431 333 13101.98 431.26 52781.47 88888.00 2012-11-28 03:11:00.431 333 13101.59 431.63 52733.91 88888.00 2012-11-28 03:11:01.431 333 13102.24 431.51 52711.54 88888.00 2012-11-28 03:11:02.431 333 13101.72 430.89 52753.47 88888.00 2012-11-28 03:11:03.431 333 13101.59 431.14 52933.08 88888.00 2012-11-28 03:11:04.431 333 13101.85 431.14 52628.39 88888.00 2012-11-28 03:11:05.431 333 13101.46 431.63 52958.02 88888.00 2012-11-28 03:11:06.431 333 13101.46 431.14 52722.05 88888.00 2012-11-28 03:11:07.431 333 13101.59 431.38 52709.34 88888.00 2012-11-28 03:11:08.431 333 13102.24 430.64 52521.66 88888.00 2012-11-28 03:11:09.431 333 13101.85 430.64 52863.63 88888.00 2012-11-28 03:11:10.431 333 13101.85 431.38 53036.15 88888.00 2012-11-28 03:11:11.431 333 13101.59 431.51 52843.58 88888.00 2012-11-28 03:11:12.431 333 13101.59 431.14 52818.39 88888.00 2012-11-28 03:11:13.431 333 13101.85 430.64 52705.79 88888.00 2012-11-28 03:11:14.431 333 13101.85 431.01 52892.98 88888.00 2012-11-28 03:11:15.431 333 13101.59 431.14 52559.56 88888.00 2012-11-28 03:11:16.431 333 13101.46 430.89 52757.02 88888.00 2012-11-28 03:11:17.431 333 13101.85 431.63 52995.32 88888.00 2012-11-28 03:11:18.431 333 13101.33 430.76 52871.83 88888.00 2012-11-28 03:11:19.431 333 13102.11 431.01 52838.45 88888.00 2012-11-28 03:11:20.431 333 13101.33 430.89 52809.35 88888.00 2012-11-28 03:11:21.431 333 13101.72 430.89 52682.56 88888.00 2012-11-28 03:11:22.431 333 13101.20 431.14 52677.42 88888.00 2012-11-28 03:11:23.431 333 13101.59 430.39 52650.40 88888.00 2012-11-28 03:11:24.431 333 13100.81 430.89 52610.67 88888.00 2012-11-28 03:11:25.431 333 13101.46 430.52 52689.53 88888.00 2012-11-28 03:11:26.431 333 13100.81 431.14 52444.14 88888.00 2012-11-28 03:11:27.431 333 13101.07 431.01 52655.29 88888.00 2012-11-28 03:11:28.431 333 13101.72 430.52 52619.47 88888.00 2012-11-28 03:11:29.431 333 13101.85 430.64 52500.75 88888.00 2012-11-28 03:11:30.431 333 13101.46 430.89 52407.34 88888.00 2012-11-28 03:11:31.431 333 13101.46 430.52 52645.88 88888.00 2012-11-28 03:11:32.431 333 13101.33 430.52 52658.59 88888.00 2012-11-28 03:11:33.431 333 13101.72 430.89 52544.15 88888.00 2012-11-28 03:11:34.431 333 13102.24 430.39 52657.50 88888.00 2012-11-28 03:11:35.431 333 13101.59 430.64 52618.73 88888.00 2012-11-28 03:11:36.431 333 13101.33 431.63 52519.33 88888.00 2012-11-28 03:11:37.431 333 13102.11 430.64 52100.82 88888.00 2012-11-28 03:11:38.431 333 13101.72 431.26 52618.61 88888.00 2012-11-28 03:11:39.431 333 13101.98 430.89 52753.96 88888.00 2012-11-28 03:11:40.431 333 13102.24 431.38 52656.88 88888.00 2012-11-28 03:11:41.431 333 13101.46 430.76 52749.80 88888.00 2012-11-28 03:11:42.431 333 13100.94 431.38 52519.46 88888.00 2012-11-28 03:11:43.431 333 13101.46 431.01 52779.03 88888.00 2012-11-28 03:11:44.431 333 13101.85 431.75 52639.52 88888.00 2012-11-28 03:11:45.431 333 13102.37 430.76 52606.02 88888.00 2012-11-28 03:11:46.431 333 13101.46 430.89 52368.34 88888.00 2012-11-28 03:11:47.431 333 13101.46 430.89 52800.05 88888.00 2012-11-28 03:11:48.431 333 13102.50 430.89 52628.52 88888.00 2012-11-28 03:11:49.431 333 13100.94 430.64 52310.14 88888.00 2012-11-28 03:11:50.431 333 13102.11 430.76 52673.02 88888.00 2012-11-28 03:11:51.431 333 13101.98 430.52 52968.29 88888.00 2012-11-28 03:11:52.431 333 13101.98 431.01 52869.14 88888.00 2012-11-28 03:11:53.431 333 13101.72 431.01 51954.10 88888.00 2012-11-28 03:11:54.431 333 13101.72 431.01 52738.31 88888.00 2012-11-28 03:11:55.431 333 13101.85 430.64 52720.83 88888.00 2012-11-28 03:11:56.431 333 13102.37 430.76 52545.87 88888.00 2012-11-28 03:11:57.431 333 13101.72 430.76 52554.18 88888.00 2012-11-28 03:11:58.431 333 13101.72 431.51 52180.41 88888.00 2012-11-28 03:11:59.431 333 13101.59 430.89 52848.23 88888.00 2012-11-28 03:12:00.431 333 13101.85 430.89 52473.73 88888.00 2012-11-28 03:12:01.431 333 13101.85 431.01 52610.05 88888.00 2012-11-28 03:12:02.431 333 13102.24 430.64 52578.75 88888.00 2012-11-28 03:12:03.431 333 13101.46 431.38 52197.65 88888.00 2012-11-28 03:12:04.431 333 13101.33 431.01 52551.37 88888.00 2012-11-28 03:12:05.431 333 13101.59 430.27 52562.37 88888.00 2012-11-28 03:12:06.431 333 13101.46 430.27 52480.94 88888.00 2012-11-28 03:12:07.431 333 13101.59 430.89 52522.64 88888.00 2012-11-28 03:12:08.431 333 13101.85 430.76 52417.12 88888.00 2012-11-28 03:12:09.431 333 13101.72 431.01 52247.90 88888.00 2012-11-28 03:12:10.431 333 13101.59 431.01 52282.99 88888.00 2012-11-28 03:12:11.431 333 13101.72 430.64 52219.17 88888.00 2012-11-28 03:12:12.431 333 13101.98 430.52 52140.43 88888.00 2012-11-28 03:12:13.431 333 13101.59 430.64 52241.42 88888.00 2012-11-28 03:12:14.431 333 13102.11 431.14 52200.59 88888.00 2012-11-28 03:12:15.431 333 13102.11 431.63 51962.54 88888.00 2012-11-28 03:12:16.431 333 13101.59 430.76 51932.82 88888.00 2012-11-28 03:12:17.431 333 13101.59 430.76 52035.77 88888.00 2012-11-28 03:12:18.431 333 13101.46 430.76 52752.25 88888.00 2012-11-28 03:12:19.431 333 13101.72 430.64 52763.13 88888.00 2012-11-28 03:12:20.431 333 13101.98 431.51 52114.14 88888.00 2012-11-28 03:12:21.431 333 13101.72 431.01 52126.74 88888.00 2012-11-28 03:12:22.431 333 13101.46 430.89 52301.58 88888.00 2012-11-28 03:12:23.431 333 13101.59 430.64 52497.57 88888.00 2012-11-28 03:12:24.431 333 13101.33 431.01 52681.21 88888.00 2012-11-28 03:12:25.431 333 13101.07 431.88 52767.90 88888.00 2012-11-28 03:12:26.431 333 13101.72 431.63 52549.17 88888.00 2012-11-28 03:12:27.431 333 13101.46 430.64 52855.81 88888.00 2012-11-28 03:12:28.431 333 13101.59 430.52 52986.63 88888.00 2012-11-28 03:12:29.431 333 13101.85 430.64 53055.47 88888.00 2012-11-28 03:12:30.431 333 13101.33 430.89 52992.62 88888.00 2012-11-28 03:12:31.431 333 13101.72 430.52 52693.56 88888.00 2012-11-28 03:12:32.431 333 13101.59 431.14 52729.02 88888.00 2012-11-28 03:12:33.431 333 13101.98 431.26 52303.29 88888.00 2012-11-28 03:12:34.431 333 13101.72 430.76 52497.20 88888.00 2012-11-28 03:12:35.431 333 13101.72 431.14 52238.49 88888.00 2012-11-28 03:12:36.431 333 13100.68 430.64 52753.35 88888.00 2012-11-28 03:12:37.431 333 13101.85 431.51 52742.35 88888.00 2012-11-28 03:12:38.431 333 13101.98 430.89 52874.52 88888.00 2012-11-28 03:12:39.431 333 13101.46 431.51 52918.04 88888.00 2012-11-28 03:12:40.431 333 13101.98 430.52 52667.89 88888.00 2012-11-28 03:12:41.431 333 13101.46 431.14 52475.44 88888.00 2012-11-28 03:12:42.431 333 13101.85 430.89 52300.96 88888.00 2012-11-28 03:12:43.431 333 13101.72 430.52 52452.82 88888.00 2012-11-28 03:12:44.431 333 13101.46 430.27 52364.55 88888.00 2012-11-28 03:12:45.431 333 13101.07 430.64 52332.14 88888.00 2012-11-28 03:12:46.431 333 13101.59 430.64 52675.22 88888.00 2012-11-28 03:12:47.431 333 13101.07 430.27 52725.72 88888.00 2012-11-28 03:12:48.431 333 13101.46 430.14 52725.35 88888.00 2012-11-28 03:12:49.431 333 13101.46 430.02 52241.55 88888.00 2012-11-28 03:12:50.431 333 13101.46 430.02 51919.86 88888.00 2012-11-28 03:12:51.431 333 13101.59 430.39 52324.20 88888.00 2012-11-28 03:12:52.431 333 13101.20 430.27 52512.61 88888.00 2012-11-28 03:12:53.431 333 13100.81 430.02 51936.37 88888.00 2012-11-28 03:12:54.431 333 13101.20 430.27 52214.16 88888.00 2012-11-28 03:12:55.431 333 13100.94 430.02 52497.82 88888.00 2012-11-28 03:12:56.431 333 13100.81 430.64 52568.00 88888.00 2012-11-28 03:12:57.431 333 13100.94 430.14 52431.30 88888.00 2012-11-28 03:12:58.431 333 13101.72 429.77 52423.48 88888.00 2012-11-28 03:12:59.431 333 13101.33 430.52 51631.56 88888.00 2012-11-28 03:13:00.431 333 13101.85 430.27 52674.73 88888.00 2012-11-28 03:13:01.431 333 13100.81 430.27 52183.22 88888.00 2012-11-28 03:13:02.431 333 13101.72 430.64 52016.94 88888.00 2012-11-28 03:13:03.431 333 13101.33 430.02 52215.75 88888.00 2012-11-28 03:13:05.431 333 13101.33 430.52 52571.05 88888.00 2012-11-28 03:13:06.431 333 13100.68 431.01 52630.96 88888.00 2012-11-28 03:13:07.431 333 13102.11 431.01 52019.75 88888.00 2012-11-28 03:13:08.431 333 13101.46 431.14 52636.83 88888.00 2012-11-28 03:13:09.431 333 13101.46 431.14 52549.90 88888.00 2012-11-28 03:13:10.431 333 13102.24 430.64 52790.40 88888.00 2012-11-28 03:13:11.431 333 13101.59 431.14 52761.42 88888.00 2012-11-28 03:13:12.431 333 13100.94 431.26 52951.54 88888.00 2012-11-28 03:13:13.431 333 13100.81 431.63 52478.01 88888.00 2012-11-28 03:13:14.431 333 13101.33 430.89 52755.43 88888.00 2012-11-28 03:13:15.431 333 13101.46 431.88 52403.18 88888.00 2012-11-28 03:13:16.431 333 13101.59 430.64 51683.89 88888.00 2012-11-28 03:13:17.431 333 13101.20 430.64 52516.64 88888.00 2012-11-28 03:13:18.431 333 13101.46 430.76 52223.57 88888.00 2012-11-28 03:13:19.431 333 13101.72 430.76 51673.38 88888.00 2012-11-28 03:13:20.431 333 13101.33 430.89 51819.12 88888.00 2012-11-28 03:13:21.431 333 13101.98 431.01 51797.96 88888.00 2012-11-28 03:13:22.431 333 13101.85 431.01 52490.11 88888.00 2012-11-28 03:13:23.431 333 13101.72 431.14 52394.50 88888.00 2012-11-28 03:13:24.431 333 13101.33 431.26 51747.59 88888.00 2012-11-28 03:13:25.431 333 13100.81 430.52 52112.92 88888.00 2012-11-28 03:13:26.431 333 13101.85 431.01 52621.67 88888.00 2012-11-28 03:13:27.431 333 13101.85 430.27 52066.95 88888.00 2012-11-28 03:13:28.431 333 13101.85 430.89 52158.16 88888.00 2012-11-28 03:13:29.431 333 13101.33 430.89 52548.92 88888.00 2012-11-28 03:13:30.431 333 13101.85 431.01 52791.13 88888.00 2012-11-28 03:13:31.431 333 13101.59 431.01 52622.28 88888.00 2012-11-28 03:13:32.431 333 13102.24 431.38 52869.87 88888.00 2012-11-28 03:13:33.431 333 13101.46 431.14 52675.22 88888.00 2012-11-28 03:13:34.431 333 13101.46 430.27 52359.53 88888.00 2012-11-28 03:13:35.431 333 13102.37 430.52 52601.98 88888.00 2012-11-28 03:13:36.431 333 13101.72 431.38 52385.70 88888.00 2012-11-28 03:13:37.431 333 13101.07 431.01 52348.04 88888.00 2012-11-28 03:13:38.431 333 13101.85 431.14 52644.66 88888.00 2012-11-28 03:13:39.431 333 13102.11 431.38 52459.05 88888.00 2012-11-28 03:13:40.431 333 13101.59 431.14 52361.73 88888.00 2012-11-28 03:13:41.431 333 13102.24 430.02 52278.47 88888.00 2012-11-28 03:13:42.431 333 13102.37 430.27 51503.55 88888.00 2012-11-28 03:13:43.431 333 13102.11 431.14 51477.26 88888.00 2012-11-28 03:13:44.431 333 13102.37 431.01 52014.25 88888.00 2012-11-28 03:13:45.431 333 13101.72 431.14 52338.62 88888.00 2012-11-28 03:13:46.431 333 13103.15 429.90 51649.29 88888.00 2012-11-28 03:13:47.431 333 13101.85 430.27 52460.16 88888.00 2012-11-28 03:13:48.431 333 13102.50 430.27 52390.46 88888.00 2012-11-28 03:13:49.431 333 13102.37 430.27 51654.79 88888.00 2012-11-28 03:13:50.431 333 13102.24 430.39 52022.20 88888.00 2012-11-28 03:13:51.431 333 13102.11 430.52 52273.21 88888.00 2012-11-28 03:13:52.431 333 13102.50 430.64 52070.01 88888.00 2012-11-28 03:13:53.431 333 13102.37 430.39 52050.69 88888.00 2012-11-28 03:13:54.431 333 13102.24 430.64 52267.22 88888.00 2012-11-28 03:13:55.431 333 13102.24 430.27 51729.50 88888.00 2012-11-28 03:13:56.431 333 13101.46 430.89 52050.08 88888.00 2012-11-28 03:13:57.431 333 13101.85 430.89 52529.85 88888.00 2012-11-28 03:13:58.431 333 13101.85 430.89 52479.48 88888.00 2012-11-28 03:13:59.431 333 13102.37 430.52 52429.22 88888.00 2012-11-28 03:14:00.431 333 13101.85 430.89 51997.38 88888.00 2012-11-28 03:14:01.431 333 13102.63 430.39 52294.36 88888.00 2012-11-28 03:14:02.431 333 13102.89 430.76 52237.63 88888.00 2012-11-28 03:14:03.431 333 13101.98 430.64 52643.43 88888.00 2012-11-28 03:14:04.431 333 13102.76 431.26 52482.53 88888.00 2012-11-28 03:14:05.431 333 13103.15 430.89 52717.89 88888.00 2012-11-28 03:14:06.431 333 13101.59 430.52 52097.52 88888.00 2012-11-28 03:14:07.431 333 13102.37 430.76 52494.52 88888.00 2012-11-28 03:14:08.431 333 13101.85 430.89 52465.41 88888.00 2012-11-28 03:14:09.431 333 13101.98 430.52 52430.81 88888.00 2012-11-28 03:14:10.431 333 13101.46 430.89 52098.00 88888.00 2012-11-28 03:14:11.431 333 13102.11 430.89 51583.39 88888.00 2012-11-28 03:14:12.431 333 13103.02 430.39 52444.51 88888.00 2012-11-28 03:14:13.431 333 13101.98 430.52 52213.30 88888.00 2012-11-28 03:14:14.431 333 13102.37 430.76 51869.61 88888.00 2012-11-28 03:14:15.431 333 13102.89 430.27 52396.09 88888.00 2012-11-28 03:14:16.431 333 13102.50 430.64 52524.71 88888.00 2012-11-28 03:14:17.431 333 13102.89 430.76 52559.68 88888.00 2012-11-28 03:14:18.431 333 13102.50 430.64 52543.54 88888.00 2012-11-28 03:14:19.431 333 13102.50 429.77 52156.45 88888.00 2012-11-28 03:14:20.431 333 13101.98 431.01 52511.88 88888.00 2012-11-28 03:14:21.431 333 13102.63 430.14 52224.67 88888.00 2012-11-28 03:14:22.431 333 13102.24 430.64 52387.16 88888.00 2012-11-28 03:14:23.431 333 13102.76 429.52 52206.95 88888.00 2012-11-28 03:14:24.431 333 13102.24 431.01 52520.31 88888.00 2012-11-28 03:14:25.431 333 13102.11 430.64 52637.57 88888.00 2012-11-28 03:14:26.431 333 13102.63 430.39 52294.85 88888.00 2012-11-28 03:14:27.431 333 13101.98 430.52 51771.68 88888.00 2012-11-28 03:14:28.431 333 13102.11 430.64 52631.33 88888.00 2012-11-28 03:14:29.431 333 13102.24 430.02 52353.42 88888.00 2012-11-28 03:14:30.431 333 13101.72 430.14 52165.13 88888.00 2012-11-28 03:14:31.431 333 13102.63 429.65 52246.68 88888.00 2012-11-28 03:14:32.431 333 13102.11 430.14 52216.85 88888.00 2012-11-28 03:14:33.431 333 13101.72 430.14 52323.22 88888.00 2012-11-28 03:14:34.431 333 13102.24 429.28 52066.95 88888.00 2012-11-28 03:14:35.431 333 13102.11 429.65 52208.29 88888.00 2012-11-28 03:14:36.431 333 13101.98 429.65 52154.37 88888.00 2012-11-28 03:14:37.431 333 13102.11 429.40 52032.47 88888.00 2012-11-28 03:14:38.431 333 13102.76 429.28 52000.32 88888.00 2012-11-28 03:14:39.431 333 13102.89 429.28 52288.74 88888.00 2012-11-28 03:14:40.431 333 13103.02 430.02 51268.92 88888.00 2012-11-28 03:14:41.431 333 13101.98 430.02 51987.36 88888.00 2012-11-28 03:14:42.431 333 13101.98 429.77 52130.89 88888.00 2012-11-28 03:14:43.431 333 13101.59 429.40 52279.82 88888.00 2012-11-28 03:14:44.431 333 13102.24 429.15 52426.90 88888.00 2012-11-28 03:14:45.431 333 13102.24 428.91 52229.81 88888.00 2012-11-28 03:14:46.431 333 13101.98 429.40 52373.11 88888.00 2012-11-28 03:14:47.431 333 13102.11 429.90 52513.95 88888.00 2012-11-28 03:14:48.431 333 13102.24 429.77 52655.17 88888.00 2012-11-28 03:14:49.431 333 13102.24 429.15 52718.38 88888.00 2012-11-28 03:14:50.431 333 13101.72 429.40 52664.95 88888.00 2012-11-28 03:14:51.431 333 13102.11 429.52 52662.02 88888.00 2012-11-28 03:14:52.431 333 13101.98 429.77 52310.75 88888.00 2012-11-28 03:14:53.431 333 13101.85 429.40 52461.75 88888.00 2012-11-28 03:14:54.431 333 13101.59 429.52 52585.23 88888.00 2012-11-28 03:14:55.431 333 13101.85 429.15 52337.64 88888.00 2012-11-28 03:14:56.431 333 13101.98 429.65 52311.24 88888.00 2012-11-28 03:14:57.431 333 13102.11 429.52 52297.79 88888.00 2012-11-28 03:14:58.431 333 13101.98 429.90 52555.28 88888.00 2012-11-28 03:14:59.431 333 13100.81 429.77 52375.55 88888.00 2012-11-28 03:15:00.431 333 13102.37 429.77 52915.72 88888.00 2012-11-28 03:15:01.431 333 13102.11 430.52 52601.25 88888.00 2012-11-28 03:15:02.431 333 13101.72 429.65 53057.18 88888.00 2012-11-28 03:15:03.431 333 13102.24 430.39 52903.62 88888.00 2012-11-28 03:15:04.431 333 13101.85 429.03 52694.18 88888.00 2012-11-28 03:15:05.431 333 13101.72 429.90 52610.18 88888.00 2012-11-28 03:15:06.431 333 13101.98 429.90 52316.62 88888.00 2012-11-28 03:15:07.431 333 13101.98 429.65 52112.43 88888.00 2012-11-28 03:15:08.431 333 13102.24 429.90 52372.86 88888.00 2012-11-28 03:15:09.431 333 13100.94 430.02 52330.19 88888.00 2012-11-28 03:15:10.431 333 13102.11 429.90 52105.71 88888.00 2012-11-28 03:15:11.431 333 13101.59 429.90 52213.06 88888.00 2012-11-28 03:15:12.431 333 13101.85 429.40 51785.74 88888.00 2012-11-28 03:15:13.431 333 13102.24 429.40 52239.59 88888.00 2012-11-28 03:15:14.431 333 13101.98 429.52 52169.04 88888.00 2012-11-28 03:15:15.431 333 13101.98 430.39 51201.43 88888.00 2012-11-28 03:15:16.431 333 13102.24 429.40 52249.74 88888.00 2012-11-28 03:15:17.431 333 13102.11 429.52 51289.46 88888.00 2012-11-28 03:15:18.431 333 13102.24 430.02 51160.59 88888.00 2012-11-28 03:15:19.431 333 13101.72 429.52 52143.12 88888.00 2012-11-28 03:15:20.431 333 13101.98 429.03 52205.60 88888.00 2012-11-28 03:15:21.431 333 13101.85 429.28 50767.14 88888.00 2012-11-28 03:15:22.431 333 13101.85 428.91 51092.49 88888.00 2012-11-28 03:15:23.431 333 13101.85 430.02 51819.48 88888.00 2012-11-28 03:15:24.431 333 13102.24 429.03 52076.00 88888.00 2012-11-28 03:15:25.431 333 13101.72 430.02 52206.70 88888.00 2012-11-28 03:15:26.431 333 13101.72 429.90 52219.41 88888.00 2012-11-28 03:15:27.431 333 13101.85 430.27 51942.97 88888.00 2012-11-28 03:15:28.431 333 13102.11 429.52 51163.65 88888.00 2012-11-28 03:15:29.431 333 13101.85 429.77 51902.75 88888.00 2012-11-28 03:15:30.431 333 13101.98 429.52 52142.88 88888.00 2012-11-28 03:15:31.431 333 13101.98 429.40 51880.86 88888.00 2012-11-28 03:15:32.431 333 13102.11 430.02 51930.13 88888.00 2012-11-28 03:15:33.431 333 13101.85 429.03 51616.03 88888.00 2012-11-28 03:15:34.431 333 13102.11 429.52 52160.12 88888.00 2012-11-28 03:15:35.431 333 13101.20 430.14 52579.61 88888.00 2012-11-28 03:15:36.431 333 13101.46 429.40 52359.41 88888.00 2012-11-28 03:15:37.431 333 13101.98 429.90 51992.98 88888.00 2012-11-28 03:15:38.431 333 13101.33 429.90 52314.78 88888.00 2012-11-28 03:15:39.431 333 13101.33 429.65 53139.96 88888.00 2012-11-28 03:15:40.431 333 13100.55 429.28 53196.07 88888.00 2012-11-28 03:15:41.431 333 13101.33 429.90 53125.41 88888.00 2012-11-28 03:15:42.431 333 13100.29 429.40 53075.03 88888.00 2012-11-28 03:15:43.431 333 13101.07 430.27 52908.87 88888.00 2012-11-28 03:15:44.431 333 13100.68 430.52 53146.44 88888.00 2012-11-28 03:15:45.431 333 13101.59 429.15 53069.16 88888.00 2012-11-28 03:15:46.431 333 13100.94 429.52 52909.24 88888.00 2012-11-28 03:15:47.431 333 13100.81 429.40 52881.61 88888.00 2012-11-28 03:15:48.431 333 13101.20 429.03 52631.57 88888.00 2012-11-28 03:15:49.431 333 13101.85 429.15 52743.94 88888.00 2012-11-28 03:15:50.431 333 13100.55 429.28 52766.92 88888.00 2012-11-28 03:15:51.431 333 13101.07 428.53 52585.72 88888.00 2012-11-28 03:15:52.431 333 13101.07 429.52 52775.23 88888.00 2012-11-28 03:15:53.431 333 13101.46 429.28 52858.25 88888.00 2012-11-28 03:15:54.431 333 13100.94 429.15 52758.98 88888.00 2012-11-28 03:15:55.431 333 13100.94 429.65 52551.37 88888.00 2012-11-28 03:15:56.431 333 13101.46 428.91 52499.04 88888.00 2012-11-28 03:15:57.431 333 13100.94 429.15 52497.69 88888.00 2012-11-28 03:15:58.431 333 13101.07 429.90 52538.04 88888.00 2012-11-28 03:15:59.431 333 13100.81 429.65 52962.06 88888.00 2012-11-28 03:16:00.431 333 13101.07 430.52 53061.71 88888.00 2012-11-28 03:16:01.431 333 13100.68 430.14 53083.84 88888.00 2012-11-28 03:16:02.431 333 13100.29 430.27 53383.75 88888.00 2012-11-28 03:16:03.431 333 13100.68 429.52 53192.65 88888.00 2012-11-28 03:16:04.431 333 13101.07 429.65 53276.89 88888.00 2012-11-28 03:16:05.431 333 13100.29 430.14 52995.93 88888.00 2012-11-28 03:16:06.431 333 13100.29 429.28 53361.38 88888.00 2012-11-28 03:16:07.431 333 13100.29 429.03 52934.67 88888.00 2012-11-28 03:16:08.431 333 13101.07 429.65 53046.30 88888.00 2012-11-28 03:16:09.431 333 13100.55 429.65 53029.55 88888.00 2012-11-28 03:16:10.431 333 13100.42 429.15 53177.25 88888.00 2012-11-28 03:16:11.431 333 13100.55 429.65 52994.58 88888.00 2012-11-28 03:16:12.431 333 13100.81 429.52 52137.50 88888.00 2012-11-28 03:16:13.431 333 13101.20 429.40 52324.81 88888.00 2012-11-28 03:16:14.431 333 13100.81 429.40 52527.28 88888.00 2012-11-28 03:16:15.431 333 13100.94 429.03 52407.58 88888.00 2012-11-28 03:16:16.431 333 13100.55 428.91 53098.26 88888.00 2012-11-28 03:16:17.431 333 13099.90 429.03 53168.93 88888.00 2012-11-28 03:16:18.431 333 13100.03 429.52 53031.14 88888.00 2012-11-28 03:16:19.431 333 13100.68 429.28 53032.61 88888.00 2012-11-28 03:16:20.431 333 13100.55 429.77 51976.72 88888.00 2012-11-28 03:16:21.431 333 13100.29 429.52 52453.92 88888.00 2012-11-28 03:16:22.431 333 13101.20 429.65 52510.04 88888.00 2012-11-28 03:16:23.431 333 13100.81 429.28 52523.49 88888.00 2012-11-28 03:16:24.431 333 13101.07 428.78 52857.28 88888.00 2012-11-28 03:16:25.431 333 13100.68 429.28 51882.33 88888.00 2012-11-28 03:16:26.431 333 13100.81 428.91 51635.47 88888.00 2012-11-28 03:16:27.431 333 13100.55 428.66 52738.80 88888.00 2012-11-28 03:16:28.431 333 13100.42 428.91 52686.71 88888.00 2012-11-28 03:16:29.431 333 13101.20 429.40 52727.31 88888.00 2012-11-28 03:16:30.431 333 13100.81 429.28 52704.81 88888.00 2012-11-28 03:16:31.431 333 13100.55 429.15 52840.65 88888.00 2012-11-28 03:16:32.431 333 13100.03 429.28 52497.32 88888.00 2012-11-28 03:16:33.431 333 13100.29 429.52 53127.73 88888.00 2012-11-28 03:16:34.431 333 13100.03 429.15 52818.52 88888.00 2012-11-28 03:16:35.431 333 13100.03 428.53 52721.20 88888.00 2012-11-28 03:16:36.431 333 13100.55 429.65 51981.12 88888.00 2012-11-28 03:16:37.431 333 13100.29 428.78 52460.16 88888.00 2012-11-28 03:16:38.431 333 13099.64 429.03 52691.00 88888.00 2012-11-28 03:16:39.431 333 13099.90 429.52 51961.43 88888.00 2012-11-28 03:16:40.431 333 13100.42 429.03 52866.32 88888.00 2012-11-28 03:16:41.431 333 13099.38 429.15 52749.32 88888.00 2012-11-28 03:16:42.431 333 13099.77 429.28 52930.15 88888.00 2012-11-28 03:16:43.431 333 13100.55 428.78 52883.07 88888.00 2012-11-28 03:16:44.431 333 13100.16 429.03 52535.35 88888.00 2012-11-28 03:16:45.431 333 13100.94 429.03 52053.99 88888.00 2012-11-28 03:16:46.431 333 13099.90 429.03 52870.73 88888.00 2012-11-28 03:16:47.431 333 13100.03 428.66 52787.59 88888.00 2012-11-28 03:16:48.431 333 13099.90 429.40 52477.03 88888.00 2012-11-28 03:16:49.431 333 13100.03 430.02 52770.84 88888.00 2012-11-28 03:16:50.431 333 13100.42 429.90 53177.00 88888.00 2012-11-28 03:16:51.431 333 13099.77 428.91 53134.82 88888.00 2012-11-28 03:16:52.431 333 13099.12 428.78 53040.06 88888.00 2012-11-28 03:16:53.431 333 13100.29 428.66 51880.37 88888.00 2012-11-28 03:16:54.431 333 13099.51 429.77 52901.78 88888.00 2012-11-28 03:16:55.431 333 13100.03 428.78 52898.48 88888.00 2012-11-28 03:16:56.431 333 13099.38 429.03 53368.59 88888.00 2012-11-28 03:16:57.431 333 13100.29 429.77 53110.98 88888.00 2012-11-28 03:16:58.431 333 13098.99 429.28 52850.31 88888.00 2012-11-28 03:16:59.431 333 13100.55 428.91 52904.59 88888.00 2012-11-28 03:17:00.431 333 13100.16 429.03 53059.50 88888.00 2012-11-28 03:17:01.431 333 13099.51 429.40 53069.16 88888.00 2012-11-28 03:17:02.431 333 13100.29 429.65 52706.28 88888.00 2012-11-28 03:17:03.431 333 13099.90 429.28 52544.52 88888.00 2012-11-28 03:17:04.431 333 13100.42 429.65 52622.28 88888.00 2012-11-28 03:17:05.431 333 13099.64 428.78 52610.42 88888.00 2012-11-28 03:17:06.431 333 13100.16 429.28 52554.67 88888.00 2012-11-28 03:17:07.431 333 13099.90 429.40 52584.13 88888.00 2012-11-28 03:17:08.431 333 13100.42 429.90 52670.58 88888.00 2012-11-28 03:17:09.431 333 13100.29 429.65 53020.50 88888.00 2012-11-28 03:17:10.431 333 13100.16 429.65 52795.04 88888.00 2012-11-28 03:17:11.431 333 13099.64 429.15 52569.71 88888.00 2012-11-28 03:17:12.431 333 13100.03 429.03 52550.27 88888.00 2012-11-28 03:17:13.431 333 13100.81 429.40 52699.92 88888.00 2012-11-28 03:17:14.431 333 13099.90 429.77 52865.47 88888.00 2012-11-28 03:17:15.431 333 13100.81 429.40 52779.64 88888.00 2012-11-28 03:17:16.431 333 13099.90 430.02 52898.23 88888.00 2012-11-28 03:17:17.431 333 13099.77 429.03 52790.15 88888.00 2012-11-28 03:17:18.431 333 13100.42 430.02 52662.02 88888.00 2012-11-28 03:17:19.431 333 13099.90 429.28 52476.66 88888.00 2012-11-28 03:17:20.431 333 13100.03 430.02 52998.86 88888.00 2012-11-28 03:17:21.431 333 13099.90 428.78 52669.84 88888.00 2012-11-28 03:17:22.431 333 13099.38 429.03 52644.41 88888.00 2012-11-28 03:17:23.431 333 13100.03 428.91 52641.96 88888.00 2012-11-28 03:17:24.431 333 13100.42 429.77 53012.68 88888.00 2012-11-28 03:17:25.431 333 13100.68 429.40 52661.29 88888.00 2012-11-28 03:17:26.431 333 13099.90 429.52 52562.37 88888.00 2012-11-28 03:17:27.431 333 13100.03 429.77 52068.05 88888.00 2012-11-28 03:17:28.431 333 13100.16 429.77 52491.21 88888.00 2012-11-28 03:17:29.431 333 13099.90 430.02 53197.91 88888.00 2012-11-28 03:17:30.431 333 13099.77 430.14 53155.36 88888.00 2012-11-28 03:17:31.431 333 13100.03 430.02 52974.77 88888.00 2012-11-28 03:17:32.431 333 13100.29 430.14 52867.67 88888.00 2012-11-28 03:17:33.431 333 13100.16 429.40 52747.24 88888.00 2012-11-28 03:17:34.431 333 13100.03 429.28 52850.68 88888.00 2012-11-28 03:17:35.431 333 13099.51 429.15 52147.16 88888.00 2012-11-28 03:17:36.431 333 13100.29 429.77 52647.84 88888.00 2012-11-28 03:17:37.431 333 13100.29 429.90 53166.86 88888.00 2012-11-28 03:17:38.431 333 13099.51 429.40 52519.70 88888.00 2012-11-28 03:17:39.431 333 13100.29 429.65 52872.32 88888.00 2012-11-28 03:17:40.431 333 13099.64 429.77 52855.20 88888.00 2012-11-28 03:17:41.431 333 13100.03 429.52 52820.35 88888.00 2012-11-28 03:17:42.431 333 13099.51 429.52 53082.12 88888.00 2012-11-28 03:17:43.431 333 13099.51 429.52 52787.10 88888.00 2012-11-28 03:17:44.431 333 13100.03 429.15 53028.33 88888.00 2012-11-28 03:17:45.431 333 13099.64 429.15 53046.05 88888.00 2012-11-28 03:17:46.431 333 13099.12 429.65 53139.83 88888.00 2012-11-28 03:17:47.431 333 13099.25 429.03 53061.95 88888.00 2012-11-28 03:17:48.431 333 13099.77 429.28 52406.73 88888.00 2012-11-28 03:17:49.431 333 13100.42 429.40 52841.62 88888.00 2012-11-28 03:17:50.431 333 13099.12 429.40 52438.39 88888.00 2012-11-28 03:17:51.431 333 13099.77 429.03 52280.55 88888.00 2012-11-28 03:17:52.431 333 13099.38 429.40 52464.56 88888.00 2012-11-28 03:17:53.431 333 13098.73 429.90 53044.46 88888.00 2012-11-28 03:17:54.431 333 13100.16 429.65 53292.79 88888.00 2012-11-28 03:17:55.431 333 13099.77 429.90 53149.74 88888.00 2012-11-28 03:17:56.431 333 13100.42 429.90 53272.74 88888.00 2012-11-28 03:17:57.431 333 13099.90 429.65 53416.40 88888.00 2012-11-28 03:17:58.431 333 13099.12 429.40 52793.09 88888.00 2012-11-28 03:17:59.431 333 13100.03 429.65 53099.61 88888.00 2012-11-28 03:18:00.431 333 13099.38 430.27 52720.95 88888.00 2012-11-28 03:18:01.431 333 13098.99 429.90 53137.51 88888.00 2012-11-28 03:18:02.431 333 13099.77 430.02 52598.68 88888.00 2012-11-28 03:18:03.431 333 13099.77 429.52 53183.97 88888.00 2012-11-28 03:18:04.431 333 13098.99 429.65 52747.97 88888.00 2012-11-28 03:18:05.431 333 13099.90 429.90 52887.60 88888.00 2012-11-28 03:18:06.431 333 13100.03 430.02 53275.43 88888.00 2012-11-28 03:18:07.431 333 13100.16 430.02 53191.92 88888.00 2012-11-28 03:18:08.431 333 13099.25 430.02 52462.11 88888.00 2012-11-28 03:18:09.431 333 13099.38 429.52 52931.00 88888.00 2012-11-28 03:18:10.431 333 13099.25 430.14 53336.80 88888.00 2012-11-28 03:18:11.431 333 13099.38 429.77 52346.33 88888.00 2012-11-28 03:18:12.431 333 13100.03 429.65 52759.83 88888.00 2012-11-28 03:18:13.431 333 13099.90 429.65 52806.05 88888.00 2012-11-28 03:18:14.431 333 13099.90 429.90 53136.16 88888.00 2012-11-28 03:18:15.431 333 13099.38 429.52 53202.19 88888.00 2012-11-28 03:18:16.431 333 13099.77 430.02 53177.73 88888.00 2012-11-28 03:18:17.431 333 13099.25 429.40 53037.62 88888.00 2012-11-28 03:18:18.431 333 13099.38 429.52 52833.07 88888.00 2012-11-28 03:18:19.431 333 13099.64 430.02 52617.51 88888.00 2012-11-28 03:18:20.431 333 13099.77 430.02 52963.16 88888.00 2012-11-28 03:18:21.431 333 13099.77 430.02 53018.42 88888.00 2012-11-28 03:18:22.431 333 13098.99 430.02 52623.75 88888.00 2012-11-28 03:18:23.431 333 13099.25 429.77 52699.92 88888.00 2012-11-28 03:18:24.431 333 13099.25 429.40 53192.77 88888.00 2012-11-28 03:18:25.431 333 13099.25 429.52 51426.40 88888.00 2012-11-28 03:18:26.431 333 13099.64 430.14 53261.73 88888.00 2012-11-28 03:18:27.431 333 13098.99 430.14 52955.21 88888.00 2012-11-28 03:18:28.431 333 13099.64 429.65 53243.76 88888.00 2012-11-28 03:18:29.431 333 13099.38 429.52 52410.03 88888.00 2012-11-28 03:18:30.431 333 13099.25 429.90 52813.14 88888.00 2012-11-28 03:18:31.431 333 13099.38 429.65 52835.88 88888.00 2012-11-28 03:18:32.431 333 13099.77 430.02 52941.39 88888.00 2012-11-28 03:18:33.431 333 13099.25 429.52 52976.98 88888.00 2012-11-28 03:18:34.431 333 13098.73 429.28 52925.87 88888.00 2012-11-28 03:18:35.431 333 13099.25 430.14 51624.71 88888.00 2012-11-28 03:18:36.431 333 13099.12 430.14 53068.55 88888.00 2012-11-28 03:18:37.431 333 13098.21 429.77 53371.53 88888.00 2012-11-28 03:18:38.431 333 13099.38 429.52 53125.41 88888.00 2012-11-28 03:18:39.431 333 13098.86 429.90 52835.02 88888.00 2012-11-28 03:18:40.431 333 13099.77 429.65 52484.61 88888.00 2012-11-28 03:18:41.431 333 13099.64 429.52 52746.62 88888.00 2012-11-28 03:18:42.431 333 13099.25 429.52 53127.85 88888.00 2012-11-28 03:18:43.431 333 13099.38 429.90 53090.07 88888.00 2012-11-28 03:18:44.431 333 13099.12 430.02 53077.96 88888.00 2012-11-28 03:18:45.431 333 13099.64 429.65 52976.98 88888.00 2012-11-28 03:18:46.431 333 13099.51 429.52 53115.62 88888.00 2012-11-28 03:18:47.431 333 13099.12 430.39 53027.59 88888.00 2012-11-28 03:18:48.431 333 13098.86 430.14 53209.40 88888.00 2012-11-28 03:18:49.431 333 13098.99 430.14 53040.68 88888.00 2012-11-28 03:18:50.431 333 13098.60 430.02 52816.56 88888.00 2012-11-28 03:18:51.431 333 13099.51 429.52 52832.58 88888.00 2012-11-28 03:18:52.431 333 13098.73 429.52 52909.00 88888.00 2012-11-28 03:18:53.431 333 13098.34 429.65 51186.88 88888.00 2012-11-28 03:18:54.431 333 13100.03 429.65 53256.23 88888.00 2012-11-28 03:18:55.431 333 13099.25 429.65 53266.99 88888.00 2012-11-28 03:18:56.431 333 13099.12 430.02 53343.89 88888.00 2012-11-28 03:18:57.431 333 13098.86 429.65 53215.15 88888.00 2012-11-28 03:18:58.431 333 13098.60 430.64 53138.98 88888.00 2012-11-28 03:18:59.431 333 13099.51 429.52 53365.05 88888.00 2012-11-28 03:19:00.431 333 13099.51 430.02 53159.52 88888.00 2012-11-28 03:19:01.431 333 13099.51 429.65 52933.82 88888.00 2012-11-28 03:19:02.431 333 13098.86 430.14 52687.33 88888.00 2012-11-28 03:19:03.431 333 13099.12 430.02 52708.11 88888.00 2012-11-28 03:19:04.431 333 13099.51 430.52 52458.45 88888.00 2012-11-28 03:19:05.431 333 13100.16 430.52 52393.03 88888.00 2012-11-28 03:19:06.431 333 13099.77 429.65 52387.41 88888.00 2012-11-28 03:19:07.431 333 13099.51 429.28 52358.31 88888.00 2012-11-28 03:19:08.431 333 13099.77 430.27 52361.86 88888.00 2012-11-28 03:19:09.431 333 13099.51 429.90 52996.54 88888.00 2012-11-28 03:19:10.431 333 13100.16 430.39 53116.85 88888.00 2012-11-28 03:19:11.431 333 13099.64 429.77 53263.93 88888.00 2012-11-28 03:19:12.431 333 13098.73 430.14 53110.73 88888.00 2012-11-28 03:19:13.431 333 13099.12 430.39 52870.97 88888.00 2012-11-28 03:19:14.431 333 13099.51 430.14 52769.37 88888.00 2012-11-28 03:19:15.431 333 13099.64 430.52 51728.39 88888.00 2012-11-28 03:19:16.431 333 13098.99 429.52 53066.60 88888.00 2012-11-28 03:19:17.431 333 13099.77 429.90 53109.51 88888.00 2012-11-28 03:19:18.431 333 13100.03 430.76 53025.03 88888.00 2012-11-28 03:19:19.431 333 13099.64 430.39 53275.18 88888.00 2012-11-28 03:19:20.431 333 13099.25 430.14 52248.64 88888.00 2012-11-28 03:19:21.431 333 13099.77 430.64 52765.58 88888.00 2012-11-28 03:19:22.431 333 13099.38 431.26 52676.32 88888.00 2012-11-28 03:19:23.431 333 13098.86 430.39 53092.52 88888.00 2012-11-28 03:19:24.431 333 13099.25 430.52 52450.74 88888.00 2012-11-28 03:19:25.431 333 13100.03 429.90 52493.90 88888.00 2012-11-28 03:19:26.431 333 13099.38 430.39 52653.34 88888.00 2012-11-28 03:19:27.431 333 13099.25 430.52 52596.36 88888.00 2012-11-28 03:19:28.431 333 13099.64 430.02 53043.73 88888.00 2012-11-28 03:19:29.431 333 13099.51 430.39 52686.47 88888.00 2012-11-28 03:19:30.431 333 13099.77 430.64 52469.45 88888.00 2012-11-28 03:19:31.431 333 13099.12 430.52 52827.93 88888.00 2012-11-28 03:19:32.431 333 13099.64 430.27 52929.41 88888.00 2012-11-28 03:19:33.431 333 13099.77 430.76 53059.02 88888.00 2012-11-28 03:19:34.431 333 13099.38 430.52 53128.83 88888.00 2012-11-28 03:19:35.431 333 13099.64 430.89 53378.25 88888.00 2012-11-28 03:19:36.431 333 13099.25 430.76 53180.79 88888.00 2012-11-28 03:19:37.431 333 13099.51 430.39 52177.72 88888.00 2012-11-28 03:19:38.431 333 13099.12 430.52 53950.21 88888.00 2012-11-28 03:19:39.431 333 13099.25 430.14 53762.54 88888.00 2012-11-28 03:19:40.431 333 13098.34 431.01 53430.70 88888.00 2012-11-28 03:19:41.431 333 13099.64 430.89 53674.14 88888.00 2012-11-28 03:19:42.431 333 13099.77 430.52 53784.91 88888.00 2012-11-28 03:19:43.431 333 13099.51 430.14 53372.87 88888.00 2012-11-28 03:19:44.431 333 13099.12 430.39 53405.64 88888.00 2012-11-28 03:19:45.431 333 13098.47 430.76 53909.62 88888.00 2012-11-28 03:19:46.431 333 13099.64 430.89 53747.37 88888.00 2012-11-28 03:19:47.431 333 13099.77 430.76 53283.62 88888.00 2012-11-28 03:19:48.431 333 13099.12 430.52 53387.67 88888.00 2012-11-28 03:19:49.431 333 13099.51 431.01 53412.61 88888.00 2012-11-28 03:19:50.431 333 13100.42 430.27 53261.49 88888.00 2012-11-28 03:19:51.431 333 13099.90 430.14 53330.93 88888.00 2012-11-28 03:19:52.431 333 13099.25 430.64 53485.97 88888.00 2012-11-28 03:19:53.431 333 13099.38 430.14 53793.96 88888.00 2012-11-28 03:19:54.431 333 13098.86 429.90 53649.56 88888.00 2012-11-28 03:19:55.431 333 13100.03 430.39 53501.13 88888.00 2012-11-28 03:19:56.431 333 13099.25 430.64 52932.71 88888.00 2012-11-28 03:19:57.431 333 13099.90 430.27 52891.75 88888.00 2012-11-28 03:19:58.431 333 13099.51 430.14 52890.66 88888.00 2012-11-28 03:19:59.431 333 13099.38 430.14 53012.80 88888.00 2012-11-28 03:20:00.431 333 13100.55 429.90 52863.63 88888.00 2012-11-28 03:20:01.431 333 13099.51 430.39 52800.42 88888.00 2012-11-28 03:20:02.431 333 13100.16 430.02 53287.65 88888.00 2012-11-28 03:20:03.431 333 13100.16 430.64 53340.84 88888.00 2012-11-28 03:20:04.431 333 13100.16 430.76 53536.59 88888.00 2012-11-28 03:20:05.431 333 13099.38 430.27 53454.42 88888.00 2012-11-28 03:20:06.431 333 13099.51 431.01 52845.66 88888.00 2012-11-28 03:20:07.431 333 13099.12 430.27 53457.60 88888.00 2012-11-28 03:20:08.431 333 13098.99 430.39 53237.28 88888.00 2012-11-28 03:20:09.431 333 13099.77 430.89 53319.69 88888.00 2012-11-28 03:20:10.431 333 13099.90 430.52 53657.88 88888.00 2012-11-28 03:20:11.431 333 13099.77 430.52 53522.77 88888.00 2012-11-28 03:20:12.431 333 13099.25 431.63 53532.92 88888.00 2012-11-28 03:20:13.431 333 13100.55 430.64 53235.57 88888.00 2012-11-28 03:20:14.431 333 13100.16 430.89 53341.45 88888.00 2012-11-28 03:20:15.431 333 13099.64 431.38 53386.08 88888.00 2012-11-28 03:20:16.431 333 13099.90 431.01 53770.97 88888.00 2012-11-28 03:20:17.431 333 13099.77 431.26 53603.10 88888.00 2012-11-28 03:20:18.431 333 13099.77 431.51 53467.51 88888.00 2012-11-28 03:20:19.431 333 13099.64 430.89 53420.92 88888.00 2012-11-28 03:20:20.431 333 13100.42 430.89 53001.18 88888.00 2012-11-28 03:20:21.431 333 13099.90 431.14 53572.16 88888.00 2012-11-28 03:20:22.431 333 13099.64 431.01 53319.44 88888.00 2012-11-28 03:20:23.431 333 13099.77 431.01 53633.91 88888.00 2012-11-28 03:20:24.431 333 13098.99 431.38 53705.31 88888.00 2012-11-28 03:20:25.431 333 13099.25 430.14 53608.72 88888.00 2012-11-28 03:20:26.431 333 13099.25 431.01 53110.00 88888.00 2012-11-28 03:20:27.431 333 13099.25 430.27 53349.52 88888.00 2012-11-28 03:20:28.431 333 13100.03 430.89 53535.36 88888.00 2012-11-28 03:20:29.431 333 13100.16 430.76 53433.27 88888.00 2012-11-28 03:20:30.431 333 13100.03 430.64 53298.17 88888.00 2012-11-28 03:20:31.431 333 13099.64 431.01 53792.37 88888.00 2012-11-28 03:20:32.431 333 13099.77 431.51 53640.02 88888.00 2012-11-28 03:20:33.431 333 13100.03 430.89 53677.68 88888.00 2012-11-28 03:20:34.431 333 13100.29 430.76 53738.57 88888.00 2012-11-28 03:20:35.431 333 13098.99 431.26 53645.77 88888.00 2012-11-28 03:20:36.431 333 13099.77 430.76 53349.27 88888.00 2012-11-28 03:20:37.431 333 13099.12 430.89 53115.62 88888.00 2012-11-28 03:20:38.431 333 13100.29 431.88 52936.99 88888.00 2012-11-28 03:20:39.431 333 13100.42 430.89 52732.57 88888.00 2012-11-28 03:20:40.431 333 13100.42 431.14 52834.05 88888.00 2012-11-28 03:20:41.431 333 13099.51 431.14 52769.86 88888.00 2012-11-28 03:20:42.431 333 13100.16 431.14 52767.04 88888.00 2012-11-28 03:20:43.431 333 13098.99 430.89 52541.22 88888.00 2012-11-28 03:20:44.431 333 13099.25 431.26 52377.14 88888.00 2012-11-28 03:20:45.431 333 13100.16 430.89 52532.91 88888.00 2012-11-28 03:20:46.431 333 13099.77 431.01 52885.89 88888.00 2012-11-28 03:20:47.431 333 13100.42 431.01 52634.88 88888.00 2012-11-28 03:20:48.431 333 13100.16 431.38 52988.47 88888.00 2012-11-28 03:20:49.431 333 13100.81 431.26 52609.93 88888.00 2012-11-28 03:20:50.431 333 13099.90 432.00 52998.86 88888.00 2012-11-28 03:20:51.431 333 13100.68 431.51 52830.62 88888.00 2012-11-28 03:20:52.431 333 13100.68 431.01 52879.77 88888.00 2012-11-28 03:20:53.431 333 13100.16 430.64 52948.12 88888.00 2012-11-28 03:20:54.430 333 13100.42 431.63 52949.83 88888.00 2012-11-28 03:20:55.430 333 13099.77 431.88 52861.80 88888.00 2012-11-28 03:20:56.430 333 13100.55 431.14 52850.68 88888.00 2012-11-28 03:20:57.430 333 13100.16 431.14 52885.52 88888.00 2012-11-28 03:20:58.430 333 13100.29 432.00 52959.49 88888.00 2012-11-28 03:20:59.430 333 13099.77 431.38 52686.11 88888.00 2012-11-28 03:21:00.430 333 13100.68 431.51 52613.36 88888.00 2012-11-28 03:21:01.430 333 13099.64 431.63 52698.45 88888.00 2012-11-28 03:21:02.430 333 13100.16 431.01 52296.44 88888.00 2012-11-28 03:21:03.430 333 13100.68 431.63 52417.12 88888.00 2012-11-28 03:21:04.430 333 13100.55 431.51 53031.63 88888.00 2012-11-28 03:21:05.430 333 13100.81 431.38 51759.94 88888.00 2012-11-28 03:21:06.430 333 13100.68 431.63 52716.30 88888.00 2012-11-28 03:21:07.430 333 13101.59 432.25 53064.39 88888.00 2012-11-28 03:21:08.430 333 13101.07 432.13 53104.13 88888.00 2012-11-28 03:21:09.430 333 13100.55 431.88 52949.46 88888.00 2012-11-28 03:21:10.430 333 13100.94 432.13 52979.05 88888.00 2012-11-28 03:21:11.430 333 13100.55 432.00 52812.89 88888.00 2012-11-28 03:21:12.430 333 13100.94 431.75 52415.90 88888.00 2012-11-28 03:21:13.430 333 13100.68 431.38 52555.40 88888.00 2012-11-28 03:21:14.430 333 13100.55 431.63 52923.30 88888.00 2012-11-28 03:21:15.430 333 13100.29 432.00 53141.05 88888.00 2012-11-28 03:21:16.430 333 13100.68 432.13 53113.91 88888.00 2012-11-28 03:21:17.430 333 13100.03 431.51 52620.08 88888.00 2012-11-28 03:21:18.430 333 13100.81 432.00 52615.56 88888.00 2012-11-28 03:21:19.430 333 13100.55 431.75 53167.10 88888.00 2012-11-28 03:21:20.430 333 13100.81 431.51 53088.11 88888.00 2012-11-28 03:21:21.430 333 13100.29 431.88 52805.07 88888.00 2012-11-28 03:21:22.430 333 13100.55 431.75 52887.60 88888.00 2012-11-28 03:21:23.430 333 13100.55 432.25 53185.20 88888.00 2012-11-28 03:21:24.430 333 13100.55 431.75 52674.00 88888.00 2012-11-28 03:21:25.430 333 13101.59 432.13 53041.04 88888.00 2012-11-28 03:21:26.430 333 13100.42 431.75 53008.15 88888.00 2012-11-28 03:21:27.430 333 13100.42 431.88 53128.22 88888.00 2012-11-28 03:21:28.430 333 13100.42 432.25 53120.27 88888.00 2012-11-28 03:21:29.430 333 13100.81 431.38 53128.71 88888.00 2012-11-28 03:21:30.430 333 13100.81 432.00 53019.89 88888.00 2012-11-28 03:21:31.430 333 13099.90 432.62 53375.44 88888.00 2012-11-28 03:21:32.430 333 13100.81 432.13 53307.46 88888.00 2012-11-28 03:21:33.430 333 13099.51 431.63 52716.79 88888.00 2012-11-28 03:21:34.430 333 13100.03 431.88 53297.19 88888.00 2012-11-28 03:21:35.430 333 13100.81 432.37 52978.69 88888.00 2012-11-28 03:21:36.430 333 13099.77 432.13 53092.03 88888.00 2012-11-28 03:21:37.430 333 13100.29 432.25 53567.03 88888.00 2012-11-28 03:21:38.430 333 13100.94 432.25 53287.04 88888.00 2012-11-28 03:21:39.430 333 13100.55 432.00 53290.71 88888.00 2012-11-28 03:21:40.430 333 13100.16 431.88 53303.79 88888.00 2012-11-28 03:21:41.430 333 13100.42 432.25 53433.15 88888.00 2012-11-28 03:21:42.430 333 13100.03 431.88 53380.82 88888.00 2012-11-28 03:21:43.430 333 13100.55 431.63 53303.18 88888.00 2012-11-28 03:21:44.430 333 13100.29 431.88 53290.22 88888.00 2012-11-28 03:21:45.430 333 13100.68 431.51 53287.04 88888.00 2012-11-28 03:21:46.430 333 13100.16 431.51 53310.15 88888.00 2012-11-28 03:21:47.430 333 13100.16 432.00 53257.09 88888.00 2012-11-28 03:21:48.430 333 13100.16 431.38 52974.29 88888.00 2012-11-28 03:21:49.430 333 13100.29 431.75 52894.81 88888.00 2012-11-28 03:21:50.430 333 13099.64 431.75 52778.90 88888.00 2012-11-28 03:21:51.430 333 13100.42 432.00 53012.07 88888.00 2012-11-28 03:21:52.430 333 13100.16 431.63 52881.85 88888.00 2012-11-28 03:21:53.430 333 13100.29 431.51 52794.68 88888.00 2012-11-28 03:21:54.430 333 13100.42 431.14 52901.90 88888.00 2012-11-28 03:21:55.430 333 13100.42 431.88 53065.01 88888.00 2012-11-28 03:21:56.430 333 13100.03 431.26 52741.73 88888.00 2012-11-28 03:21:57.430 333 13100.42 431.38 52985.78 88888.00 2012-11-28 03:21:58.430 333 13099.38 431.88 52996.41 88888.00 2012-11-28 03:21:59.430 333 13100.29 431.63 52634.88 88888.00 2012-11-28 03:22:00.430 333 13099.77 431.75 52776.82 88888.00 2012-11-28 03:22:01.430 333 13099.77 431.26 52644.17 88888.00 2012-11-28 03:22:02.430 333 13100.68 431.63 52815.46 88888.00 2012-11-28 03:22:03.430 333 13100.68 431.14 52952.77 88888.00 2012-11-28 03:22:04.430 333 13100.16 430.89 52502.09 88888.00 2012-11-28 03:22:05.430 333 13099.12 431.38 52618.37 88888.00 2012-11-28 03:22:06.430 333 13099.38 431.14 52735.50 88888.00 2012-11-28 03:22:07.430 333 13100.16 431.63 52617.02 88888.00 2012-11-28 03:22:08.430 333 13100.55 431.75 52826.22 88888.00 2012-11-28 03:22:09.430 333 13100.55 431.51 53178.35 88888.00 2012-11-28 03:22:10.430 333 13099.64 431.26 53982.12 88888.00 2012-11-28 03:22:11.430 333 13100.03 431.01 52512.86 88888.00 2012-11-28 03:22:12.430 333 13100.29 430.89 52601.62 88888.00 2012-11-28 03:22:13.430 333 13100.03 431.14 52928.80 88888.00 2012-11-28 03:22:14.430 333 13100.42 431.75 52841.02 88888.00 2012-11-28 03:22:15.430 333 13100.03 431.26 52865.71 88888.00 2012-11-28 03:22:16.430 333 13099.90 431.14 52641.96 88888.00 2012-11-28 03:22:17.430 333 13099.90 431.14 52710.43 88888.00 2012-11-28 03:22:18.430 333 13100.03 431.01 52764.48 88888.00 2012-11-28 03:22:19.430 333 13099.90 431.51 53147.41 88888.00 2012-11-28 03:22:20.430 333 13099.77 431.01 52533.27 88888.00 2012-11-28 03:22:21.430 333 13100.03 431.38 52913.52 88888.00 2012-11-28 03:22:22.430 333 13099.90 431.75 52759.95 88888.00 2012-11-28 03:22:23.430 333 13100.94 430.89 52656.39 88888.00 2012-11-28 03:22:24.430 333 13099.51 431.14 52577.04 88888.00 2012-11-28 03:22:25.430 333 13100.16 430.52 51924.27 88888.00 2012-11-28 03:22:26.430 333 13100.03 430.52 52065.12 88888.00 2012-11-28 03:22:27.430 333 13100.16 429.90 52188.61 88888.00 2012-11-28 03:22:28.430 333 13100.16 432.00 52978.32 88888.00 2012-11-28 03:22:29.430 333 13099.64 431.14 52305.00 88888.00 2012-11-28 03:22:30.430 333 13099.90 431.26 52668.13 88888.00 2012-11-28 03:22:31.430 333 13099.38 431.01 54031.40 88888.00 2012-11-28 03:22:32.430 333 13099.38 431.01 52528.38 88888.00 2012-11-28 03:22:33.430 333 13099.77 431.38 52929.90 88888.00 2012-11-28 03:22:34.430 333 13099.51 431.63 53035.17 88888.00 2012-11-28 03:22:35.430 333 13100.29 431.14 52828.54 88888.00 2012-11-28 03:22:36.430 333 13100.29 431.63 53519.47 88888.00 2012-11-28 03:22:37.430 333 13100.03 431.38 52519.58 88888.00 2012-11-28 03:22:38.430 333 13099.77 430.52 52770.71 88888.00 2012-11-28 03:22:39.430 333 13099.64 431.63 52685.98 88888.00 2012-11-28 03:22:40.430 333 13100.16 431.51 52655.41 88888.00 2012-11-28 03:22:41.430 333 13099.77 431.51 52770.59 88888.00 2012-11-28 03:22:42.430 333 13100.42 431.26 52718.63 88888.00 2012-11-28 03:22:43.430 333 13100.16 431.38 52760.81 88888.00 2012-11-28 03:22:44.430 333 13098.86 431.51 52626.56 88888.00 2012-11-28 03:22:45.430 333 13100.42 431.51 52623.02 88888.00 2012-11-28 03:22:46.430 333 13099.77 431.51 52737.58 88888.00 2012-11-28 03:22:47.430 333 13099.25 431.26 52770.59 88888.00 2012-11-28 03:22:48.430 333 13100.16 431.01 52673.63 88888.00 2012-11-28 03:22:49.430 333 13100.55 431.88 52666.05 88888.00 2012-11-28 03:22:50.430 333 13100.42 431.63 52799.57 88888.00 2012-11-28 03:22:51.430 333 13099.90 432.13 51663.47 88888.00 2012-11-28 03:22:52.430 333 13100.55 431.88 51236.15 88888.00 2012-11-28 03:22:53.430 333 13100.16 432.25 52612.25 88888.00 2012-11-28 03:22:54.430 333 13100.55 431.88 52384.60 88888.00 2012-11-28 03:22:55.430 333 13100.03 431.51 52603.82 88888.00 2012-11-28 03:22:56.430 333 13100.55 431.26 52714.47 88888.00 2012-11-28 03:22:57.430 333 13099.51 431.26 52620.81 88888.00 2012-11-28 03:22:58.430 333 13099.51 431.51 52529.73 88888.00 2012-11-28 03:22:59.430 333 13100.29 431.63 52572.89 88888.00 2012-11-28 03:23:00.430 333 13100.42 431.26 52588.66 88888.00 2012-11-28 03:23:01.430 333 13100.68 431.51 52506.62 88888.00 2012-11-28 03:23:02.430 333 13100.16 431.38 52556.75 88888.00 2012-11-28 03:23:03.430 333 13100.81 431.51 52412.11 88888.00 2012-11-28 03:23:04.430 333 13100.03 431.01 51822.79 88888.00 2012-11-28 03:23:05.430 333 13100.29 431.63 52316.00 88888.00 2012-11-28 03:23:06.430 333 13100.29 430.76 52384.11 88888.00 2012-11-28 03:23:07.430 333 13099.38 431.63 52728.65 88888.00 2012-11-28 03:23:08.430 333 13100.42 431.75 52573.25 88888.00 2012-11-28 03:23:09.430 333 13100.68 431.38 52455.51 88888.00 2012-11-28 03:23:10.430 333 13100.68 431.63 52529.36 88888.00 2012-11-28 03:23:11.430 333 13100.81 431.26 52634.02 88888.00 2012-11-28 03:23:12.430 333 13100.29 431.51 52431.55 88888.00 2012-11-28 03:23:13.430 333 13100.42 431.63 52232.86 88888.00 2012-11-28 03:23:14.430 333 13100.94 430.89 52051.79 88888.00 2012-11-28 03:23:15.430 333 13099.90 431.63 51506.61 88888.00 2012-11-28 03:23:16.430 333 13100.03 430.76 51903.36 88888.00 2012-11-28 03:23:17.430 333 13100.42 430.52 51932.09 88888.00 2012-11-28 03:23:18.430 333 13100.42 431.51 52443.41 88888.00 2012-11-28 03:23:19.430 333 13100.03 432.00 52519.95 88888.00 2012-11-28 03:23:20.430 333 13100.81 431.14 51868.88 88888.00 2012-11-28 03:23:21.430 333 13099.90 431.26 52268.08 88888.00 2012-11-28 03:23:22.430 333 13100.55 430.89 52411.25 88888.00 2012-11-28 03:23:23.430 333 13100.03 431.51 52158.28 88888.00 2012-11-28 03:23:24.430 333 13099.51 431.14 52565.67 88888.00 2012-11-28 03:23:25.430 333 13100.16 431.26 52550.51 88888.00 2012-11-28 03:23:26.430 333 13100.55 430.89 52676.81 88888.00 2012-11-28 03:23:27.430 333 13099.90 430.89 52704.93 88888.00 2012-11-28 03:23:28.430 333 13100.16 431.88 52642.21 88888.00 2012-11-28 03:23:29.430 333 13100.16 431.38 52814.97 88888.00 2012-11-28 03:23:30.430 333 13100.94 431.51 52712.02 88888.00 2012-11-28 03:23:31.430 333 13100.29 431.01 52618.37 88888.00 2012-11-28 03:23:32.430 333 13099.25 431.51 51433.73 88888.00 2012-11-28 03:23:33.430 333 13100.29 430.76 52636.59 88888.00 2012-11-28 03:23:34.430 333 13100.16 431.01 52637.32 88888.00 2012-11-28 03:23:35.430 333 13100.42 431.38 52384.11 88888.00 2012-11-28 03:23:36.430 333 13100.16 430.76 52422.25 88888.00 2012-11-28 03:23:37.430 333 13099.25 430.64 52231.64 88888.00 2012-11-28 03:23:38.430 333 13100.16 431.26 52133.09 88888.00 2012-11-28 03:23:39.430 333 13099.64 430.89 52392.30 88888.00 2012-11-28 03:23:40.430 333 13099.77 430.76 52566.65 88888.00 2012-11-28 03:23:41.430 333 13100.03 430.76 52543.05 88888.00 2012-11-28 03:23:42.430 333 13100.29 431.14 51885.63 88888.00 2012-11-28 03:23:43.430 333 13099.77 431.26 52473.97 88888.00 2012-11-28 03:23:44.430 333 13099.51 431.63 52279.82 88888.00 2012-11-28 03:23:45.430 333 13099.64 431.26 52470.18 88888.00 2012-11-28 03:23:46.430 333 13099.38 430.64 52561.88 88888.00 2012-11-28 03:23:47.430 333 13099.90 430.39 52096.66 88888.00 2012-11-28 03:23:48.430 333 13099.90 431.01 52371.76 88888.00 2012-11-28 03:23:49.430 333 13099.90 430.89 52400.86 88888.00 2012-11-28 03:23:50.430 333 13100.16 431.14 52255.24 88888.00 2012-11-28 03:23:51.430 333 13099.12 431.26 52598.68 88888.00 2012-11-28 03:23:52.430 333 13099.12 431.01 52630.47 88888.00 2012-11-28 03:23:53.430 333 13099.77 430.76 52214.40 88888.00 2012-11-28 03:23:54.430 333 13100.29 430.64 52202.66 88888.00 2012-11-28 03:23:55.430 333 13099.38 430.76 52311.48 88888.00 2012-11-28 03:23:56.430 333 13099.25 431.01 52438.39 88888.00 2012-11-28 03:23:57.430 333 13099.25 430.64 52162.56 88888.00 2012-11-28 03:23:58.430 333 13100.03 431.14 52623.14 88888.00 2012-11-28 03:23:59.430 333 13099.25 430.52 52678.52 88888.00 2012-11-28 03:24:00.430 333 13099.12 430.52 52306.71 88888.00 2012-11-28 03:24:01.430 333 13099.77 431.01 52334.47 88888.00 2012-11-28 03:24:02.430 333 13098.99 430.52 52489.01 88888.00 2012-11-28 03:24:03.430 333 13099.38 431.38 52681.21 88888.00 2012-11-28 03:24:04.430 333 13098.86 431.01 52498.91 88888.00 2012-11-28 03:24:05.430 333 13099.38 430.76 52735.62 88888.00 2012-11-28 03:24:06.430 333 13099.51 430.14 52414.68 88888.00 2012-11-28 03:24:07.430 333 13099.25 431.14 52814.48 88888.00 2012-11-28 03:24:08.430 333 13098.86 430.64 52714.96 88888.00 2012-11-28 03:24:09.430 333 13099.38 431.14 52703.34 88888.00 2012-11-28 03:24:10.430 333 13098.86 431.01 52591.96 88888.00 2012-11-28 03:24:11.430 333 13099.38 431.26 52557.23 88888.00 2012-11-28 03:24:12.430 333 13098.60 431.14 52594.41 88888.00 2012-11-28 03:24:13.430 333 13099.51 430.76 52578.39 88888.00 2012-11-28 03:24:14.430 333 13099.12 430.76 52594.65 88888.00 2012-11-28 03:24:15.430 333 13099.38 431.01 52515.54 88888.00 2012-11-28 03:24:16.430 333 13098.86 431.14 52515.05 88888.00 2012-11-28 03:24:17.430 333 13098.99 430.64 52596.97 88888.00 2012-11-28 03:24:18.430 333 13098.99 430.64 52582.55 88888.00 2012-11-28 03:24:19.430 333 13098.60 430.27 52326.64 88888.00 2012-11-28 03:24:20.430 333 13098.73 430.89 52019.39 88888.00 2012-11-28 03:24:21.430 333 13098.34 430.76 51738.30 88888.00 2012-11-28 03:24:22.430 333 13098.99 430.39 51759.57 88888.00 2012-11-28 03:24:23.430 333 13098.86 429.90 49744.02 88888.00 2012-11-28 03:24:24.430 333 13098.99 430.27 51663.23 88888.00 2012-11-28 03:24:25.430 333 13098.99 430.76 52324.32 88888.00 2012-11-28 03:24:26.430 333 13099.12 430.76 51731.94 88888.00 2012-11-28 03:24:27.430 333 13098.86 430.52 52209.02 88888.00 2012-11-28 03:24:28.430 333 13099.77 430.39 52332.51 88888.00 2012-11-28 03:24:29.430 333 13099.38 431.01 52567.38 88888.00 2012-11-28 03:24:30.430 333 13098.60 431.38 52602.35 88888.00 2012-11-28 03:24:31.430 333 13098.86 430.76 52483.14 88888.00 2012-11-28 03:24:32.430 333 13099.25 430.76 52183.10 88888.00 2012-11-28 03:24:33.430 333 13099.25 430.64 51993.34 88888.00 2012-11-28 03:24:34.430 333 13099.90 430.89 52308.91 88888.00 2012-11-28 03:24:35.430 333 13099.12 430.52 52390.83 88888.00 2012-11-28 03:24:36.430 333 13099.64 430.89 52216.60 88888.00 2012-11-28 03:24:37.430 333 13099.77 430.89 51891.13 88888.00 2012-11-28 03:24:38.430 333 13099.25 430.89 51378.59 88888.00 2012-11-28 03:24:39.430 333 13098.47 431.01 52023.18 88888.00 2012-11-28 03:24:40.430 333 13099.12 430.52 52064.75 88888.00 2012-11-28 03:24:41.430 333 13098.86 430.76 51876.09 88888.00 2012-11-28 03:24:42.430 333 13099.12 430.52 52012.91 88888.00 2012-11-28 03:24:43.430 333 13099.64 430.64 51902.01 88888.00 2012-11-28 03:24:44.430 333 13099.64 430.89 52070.98 88888.00 2012-11-28 03:24:45.430 333 13099.64 430.52 52099.11 88888.00 2012-11-28 03:24:46.430 333 13099.12 431.63 52100.08 88888.00 2012-11-28 03:24:47.430 333 13099.77 431.01 51771.43 88888.00 2012-11-28 03:24:48.430 333 13099.38 431.63 51585.10 88888.00 2012-11-28 03:24:49.430 333 13099.25 430.64 51909.47 88888.00 2012-11-28 03:24:50.430 333 13099.25 430.89 52161.21 88888.00 2012-11-28 03:24:51.430 333 13099.38 430.76 51983.44 88888.00 2012-11-28 03:24:52.430 333 13099.77 431.26 52111.70 88888.00 2012-11-28 03:24:53.430 333 13099.25 431.14 52074.77 88888.00 2012-11-28 03:24:54.430 333 13099.25 431.38 52233.60 88888.00 2012-11-28 03:24:55.430 333 13099.38 430.64 52353.18 88888.00 2012-11-28 03:24:56.430 333 13098.99 431.01 52358.07 88888.00 2012-11-28 03:24:57.430 333 13099.90 430.89 52111.45 88888.00 2012-11-28 03:24:58.430 333 13099.51 431.63 52139.82 88888.00 2012-11-28 03:24:59.430 333 13099.64 431.26 52203.52 88888.00 2012-11-28 03:25:00.430 333 13099.38 430.64 51764.34 88888.00 2012-11-28 03:25:01.430 333 13100.16 431.38 52021.46 88888.00 2012-11-28 03:25:02.430 333 13099.90 431.75 51917.66 88888.00 2012-11-28 03:25:03.430 333 13099.25 430.89 50828.89 88888.00 2012-11-28 03:25:04.430 333 13099.38 431.63 51499.02 88888.00 2012-11-28 03:25:05.430 333 13100.16 430.52 51528.98 88888.00 2012-11-28 03:25:06.430 333 13099.64 431.14 51442.66 88888.00 2012-11-28 03:25:07.430 333 13099.38 430.89 51455.74 88888.00 2012-11-28 03:25:08.430 333 13099.64 431.26 51666.53 88888.00 2012-11-28 03:25:09.430 333 13098.99 431.26 51504.77 88888.00 2012-11-28 03:25:10.430 333 13100.16 431.38 51481.66 88888.00 2012-11-28 03:25:11.430 333 13099.25 431.51 51581.80 88888.00 2012-11-28 03:25:12.430 333 13100.03 430.64 51839.17 88888.00 2012-11-28 03:25:13.430 333 13099.51 431.14 51404.14 88888.00 2012-11-28 03:25:14.430 333 13099.51 431.38 51499.51 88888.00 2012-11-28 03:25:15.430 333 13099.38 430.89 51558.08 88888.00 2012-11-28 03:25:16.430 333 13099.38 431.63 51851.15 88888.00 2012-11-28 03:25:17.430 333 13099.90 431.14 52090.43 88888.00 2012-11-28 03:25:18.430 333 13099.38 431.01 51971.70 88888.00 2012-11-28 03:25:19.430 333 13099.90 431.51 51716.41 88888.00 2012-11-28 03:25:20.430 333 13098.73 430.76 51599.16 88888.00 2012-11-28 03:25:21.430 333 13100.16 430.64 51518.46 88888.00 2012-11-28 03:25:22.430 333 13099.90 431.75 51495.97 88888.00 2012-11-28 03:25:23.430 333 13099.25 431.26 51505.38 88888.00 2012-11-28 03:25:24.430 333 13099.64 431.14 51503.30 88888.00 2012-11-28 03:25:25.430 333 13099.90 431.01 51448.29 88888.00 2012-11-28 03:25:26.430 333 13098.60 431.38 51621.66 88888.00 2012-11-28 03:25:27.430 333 13099.64 431.14 51506.61 88888.00 2012-11-28 03:25:28.430 333 13099.12 431.14 51469.31 88888.00 2012-11-28 03:25:29.430 333 13099.25 430.64 51344.48 88888.00 2012-11-28 03:25:30.430 333 13099.77 431.75 51197.88 88888.00 2012-11-28 03:25:31.430 333 13099.77 430.52 51240.92 88888.00 2012-11-28 03:25:32.430 333 13099.12 431.75 51468.34 88888.00 2012-11-28 03:25:33.430 333 13099.90 431.63 51312.08 88888.00 2012-11-28 03:25:34.430 333 13099.77 430.64 51248.38 88888.00 2012-11-28 03:25:35.430 333 13099.51 431.38 51350.71 88888.00 2012-11-28 03:25:36.430 333 13099.38 431.01 51283.96 88888.00 2012-11-28 03:25:37.430 333 13099.25 431.51 51485.82 88888.00 2012-11-28 03:25:38.430 333 13098.86 431.38 51429.33 88888.00 2012-11-28 03:25:39.430 333 13099.25 431.01 51573.48 88888.00 2012-11-28 03:25:40.430 333 13099.25 432.37 51586.69 88888.00 2012-11-28 03:25:41.430 333 13099.38 431.26 51517.36 88888.00 2012-11-28 03:25:42.430 333 13099.77 431.14 51366.98 88888.00 2012-11-28 03:25:43.430 333 13099.77 431.88 51603.68 88888.00 2012-11-28 03:25:44.430 333 13099.51 431.51 51846.99 88888.00 2012-11-28 03:25:45.430 333 13100.16 431.51 51601.61 88888.00 2012-11-28 03:25:46.430 333 13098.47 431.38 51673.86 88888.00 2012-11-28 03:25:47.430 333 13099.64 431.63 51674.72 88888.00 2012-11-28 03:25:48.430 333 13099.25 431.88 51788.18 88888.00 2012-11-28 03:25:49.430 333 13099.51 431.75 51688.90 88888.00 2012-11-28 03:25:50.430 333 13099.77 432.25 51641.10 88888.00 2012-11-28 03:25:51.430 333 13099.12 432.13 51633.88 88888.00 2012-11-28 03:25:52.430 333 13098.99 431.88 51582.41 88888.00 2012-11-28 03:25:53.430 333 13099.38 431.88 51548.18 88888.00 2012-11-28 03:25:54.430 333 13100.03 432.25 51880.50 88888.00 2012-11-28 03:25:55.430 333 13100.03 432.25 52128.70 88888.00 2012-11-28 03:25:56.430 333 13099.90 432.37 52167.70 88888.00 2012-11-28 03:25:57.430 333 13099.77 431.63 52308.91 88888.00 2012-11-28 03:25:58.430 333 13100.16 431.75 52138.11 88888.00 2012-11-28 03:25:59.430 333 13099.64 431.51 52068.29 88888.00 2012-11-28 03:26:00.430 333 13100.03 431.75 52010.22 88888.00 2012-11-28 03:26:01.430 333 13099.64 432.50 51918.52 88888.00 2012-11-28 03:26:02.430 333 13099.90 432.50 52154.86 88888.00 2012-11-28 03:26:03.430 333 13099.51 432.87 51902.75 88888.00 2012-11-28 03:26:04.430 333 13099.77 432.13 51681.45 88888.00 2012-11-28 03:26:05.430 333 13099.64 431.38 52178.58 88888.00 2012-11-28 03:26:06.430 333 13099.77 431.51 52294.36 88888.00 2012-11-28 03:26:07.430 333 13099.38 432.13 52054.97 88888.00 2012-11-28 03:26:08.430 333 13099.90 431.88 51828.16 88888.00 2012-11-28 03:26:09.430 333 13099.64 432.75 51983.56 88888.00 2012-11-28 03:26:10.430 333 13099.90 431.88 52271.75 88888.00 2012-11-28 03:26:11.430 333 13099.90 432.00 52273.70 88888.00 2012-11-28 03:26:12.430 333 13100.16 432.37 52050.45 88888.00 2012-11-28 03:26:13.430 333 13100.03 432.13 52064.50 88888.00 2012-11-28 03:26:14.430 333 13099.90 431.75 52053.01 88888.00 2012-11-28 03:26:15.430 333 13100.55 432.13 51963.76 88888.00 2012-11-28 03:26:16.430 333 13100.29 432.25 51902.62 88888.00 2012-11-28 03:26:17.430 333 13099.77 431.51 51914.48 88888.00 2012-11-28 03:26:18.430 333 13099.90 432.00 51937.96 88888.00 2012-11-28 03:26:19.430 333 13100.16 431.14 52075.39 88888.00 2012-11-28 03:26:20.430 333 13099.64 431.88 52112.43 88888.00 2012-11-28 03:26:21.430 333 13099.38 431.14 52019.39 88888.00 2012-11-28 03:26:22.430 333 13099.25 431.38 52128.70 88888.00 2012-11-28 03:26:23.430 333 13099.64 432.25 52210.73 88888.00 2012-11-28 03:26:24.430 333 13099.51 431.75 52023.79 88888.00 2012-11-28 03:26:25.430 333 13099.64 432.13 52153.76 88888.00 2012-11-28 03:26:26.430 333 13098.86 431.63 52151.43 88888.00 2012-11-28 03:26:27.430 333 13099.64 431.88 52105.10 88888.00 2012-11-28 03:26:28.430 333 13099.90 431.63 52068.79 88888.00 2012-11-28 03:26:29.430 333 13099.77 432.99 52028.80 88888.00 2012-11-28 03:26:30.430 333 13099.77 432.37 52220.88 88888.00 2012-11-28 03:26:31.430 333 13100.29 432.37 52199.00 88888.00 2012-11-28 03:26:32.430 333 13099.77 432.62 52238.73 88888.00 2012-11-28 03:26:33.430 333 13099.12 432.99 52215.87 88888.00 2012-11-28 03:26:34.430 333 13099.64 432.25 52005.33 88888.00 2012-11-28 03:26:35.430 333 13099.64 432.50 52194.23 88888.00 2012-11-28 03:26:36.430 333 13099.51 431.51 52138.11 88888.00 2012-11-28 03:26:37.430 333 13099.77 433.12 51929.89 88888.00 2012-11-28 03:26:38.430 333 13099.77 431.63 51966.69 88888.00 2012-11-28 03:26:39.430 333 13099.90 432.25 52027.95 88888.00 2012-11-28 03:26:40.430 333 13099.77 432.13 51821.93 88888.00 2012-11-28 03:26:41.430 333 13100.03 432.62 51950.92 88888.00 2012-11-28 03:26:42.430 333 13099.51 432.37 51991.63 88888.00 2012-11-28 03:26:43.430 333 13099.38 432.37 52059.98 88888.00 2012-11-28 03:26:44.430 333 13099.90 432.13 52137.38 88888.00 2012-11-28 03:26:45.430 333 13099.90 432.99 52177.84 88888.00 2012-11-28 03:26:46.430 333 13100.55 432.75 52083.21 88888.00 2012-11-28 03:26:47.430 333 13099.25 432.37 52386.31 88888.00 2012-11-28 03:26:48.430 333 13099.25 432.37 52190.68 88888.00 2012-11-28 03:26:49.430 333 13099.25 432.75 52184.08 88888.00 2012-11-28 03:26:50.430 333 13099.64 432.25 52286.05 88888.00 2012-11-28 03:26:51.430 333 13099.77 432.37 52187.87 88888.00 2012-11-28 03:26:52.430 333 13099.64 432.75 52276.15 88888.00 2012-11-28 03:26:53.430 333 13100.16 432.75 52224.18 88888.00 2012-11-28 03:26:54.430 333 13099.64 432.62 52450.99 88888.00 2012-11-28 03:26:55.430 333 13100.16 433.12 52851.77 88888.00 2012-11-28 03:26:56.430 333 13099.38 433.24 52923.91 88888.00 2012-11-28 03:26:57.430 333 13099.77 432.13 51596.35 88888.00 2012-11-28 03:26:58.430 333 13099.38 433.61 52963.53 88888.00 2012-11-28 03:26:59.430 333 13099.64 433.36 52989.57 88888.00 2012-11-28 03:27:00.430 333 13099.77 432.87 52671.31 88888.00 2012-11-28 03:27:01.430 333 13099.25 433.24 53041.90 88888.00 2012-11-28 03:27:02.430 333 13099.64 433.12 51884.53 88888.00 2012-11-28 03:27:03.430 333 13099.90 432.37 52415.90 88888.00 2012-11-28 03:27:04.430 333 13099.64 432.87 52396.21 88888.00 2012-11-28 03:27:05.430 333 13100.03 432.75 52665.20 88888.00 2012-11-28 03:27:06.430 333 13099.90 432.87 52879.29 88888.00 2012-11-28 03:27:07.430 333 13099.90 433.24 52846.27 88888.00 2012-11-28 03:27:08.430 333 13099.77 432.99 53002.29 88888.00 2012-11-28 03:27:09.430 333 13099.77 433.12 53052.17 88888.00 2012-11-28 03:27:10.430 333 13099.38 433.86 53101.81 88888.00 2012-11-28 03:27:11.430 333 13099.90 433.49 53104.99 88888.00 2012-11-28 03:27:12.430 333 13099.51 433.86 53940.80 88888.00 2012-11-28 03:27:13.430 333 13099.12 433.24 52977.71 88888.00 2012-11-28 03:27:14.430 333 13100.03 433.61 53445.99 88888.00 2012-11-28 03:27:15.430 333 13099.90 433.12 53077.48 88888.00 2012-11-28 03:27:16.430 333 13099.38 433.74 53132.25 88888.00 2012-11-28 03:27:17.430 333 13099.90 433.49 53174.56 88888.00 2012-11-28 03:27:18.430 333 13100.68 433.61 53467.14 88888.00 2012-11-28 03:27:19.430 333 13099.77 433.36 52661.77 88888.00 2012-11-28 03:27:20.430 333 13098.08 433.61 56093.17 88888.00 2012-11-28 03:27:21.430 333 13098.21 433.49 54919.78 88888.00 2012-11-28 03:27:22.430 333 13098.73 433.74 53054.25 88888.00 2012-11-28 03:27:23.430 333 13099.90 433.74 52721.56 88888.00 2012-11-28 03:27:24.430 333 13100.03 433.36 52886.74 88888.00 2012-11-28 03:27:25.430 333 13099.12 433.36 52755.80 88888.00 2012-11-28 03:27:26.430 333 13100.03 433.12 52697.48 88888.00 2012-11-28 03:27:27.430 333 13099.38 433.24 52658.84 88888.00 2012-11-28 03:27:28.430 333 13100.16 433.12 52679.75 88888.00 2012-11-28 03:27:29.430 333 13099.12 433.36 52859.84 88888.00 2012-11-28 03:27:30.430 333 13099.51 432.87 52648.32 88888.00 2012-11-28 03:27:31.430 333 13099.77 433.12 52497.45 88888.00 2012-11-28 03:27:32.430 333 13099.25 433.36 52384.84 88888.00 2012-11-28 03:27:33.430 333 13100.68 433.86 53178.96 88888.00 2012-11-28 03:27:34.430 333 13099.77 433.86 53076.13 88888.00 2012-11-28 03:27:35.430 333 13099.90 433.36 52536.57 88888.00 2012-11-28 03:27:36.430 333 13098.99 432.99 52338.87 88888.00 2012-11-28 03:27:37.430 333 13100.03 433.12 52390.10 88888.00 2012-11-28 03:27:38.430 333 13099.90 433.12 52320.16 88888.00 2012-11-28 03:27:39.430 333 13100.03 433.74 52791.01 88888.00 2012-11-28 03:27:40.430 333 13100.03 433.36 52920.00 88888.00 2012-11-28 03:27:41.430 333 13099.38 433.49 52964.02 88888.00 2012-11-28 03:27:42.430 333 13100.03 433.61 52457.22 88888.00 2012-11-28 03:27:43.430 333 13099.90 433.61 52866.69 88888.00 2012-11-28 03:27:44.430 333 13098.99 433.36 52889.92 88888.00 2012-11-28 03:27:45.430 333 13099.38 432.50 52418.22 88888.00 2012-11-28 03:27:46.430 333 13099.38 433.49 52770.84 88888.00 2012-11-28 03:27:47.430 333 13098.99 433.36 52467.86 88888.00 2012-11-28 03:27:48.430 333 13099.64 432.75 52306.22 88888.00 2012-11-28 03:27:49.430 333 13099.64 432.62 52188.12 88888.00 2012-11-28 03:27:50.430 333 13099.77 432.62 52569.34 88888.00 2012-11-28 03:27:51.430 333 13099.12 433.12 52616.17 88888.00 2012-11-28 03:27:52.430 333 13099.64 432.62 52452.09 88888.00 2012-11-28 03:27:53.430 333 13099.90 433.12 52308.55 88888.00 2012-11-28 03:27:54.430 333 13099.38 433.49 52417.73 88888.00 2012-11-28 03:27:55.430 333 13100.42 433.12 52791.13 88888.00 2012-11-28 03:27:56.430 333 13099.77 433.12 52629.37 88888.00 2012-11-28 03:27:57.430 333 13100.03 432.99 53210.87 88888.00 2012-11-28 03:27:58.430 333 13100.16 432.50 52335.93 88888.00 2012-11-28 03:27:59.430 333 13099.51 432.00 52649.06 88888.00 2012-11-28 03:28:00.430 333 13099.77 432.75 52479.48 88888.00 2012-11-28 03:28:01.430 333 13098.99 432.87 52619.47 88888.00 2012-11-28 03:28:02.430 333 13099.51 433.36 52584.38 88888.00 2012-11-28 03:28:03.430 333 13099.25 432.87 52534.74 88888.00 2012-11-28 03:28:04.430 333 13098.73 432.87 52708.11 88888.00 2012-11-28 03:28:05.430 333 13100.03 433.61 53426.91 88888.00 2012-11-28 03:28:06.430 333 13098.73 432.75 52861.07 88888.00 2012-11-28 03:28:07.430 333 13099.12 432.75 52738.19 88888.00 2012-11-28 03:28:08.430 333 13098.86 432.99 52919.14 88888.00 2012-11-28 03:28:09.430 333 13099.38 432.75 52962.43 88888.00 2012-11-28 03:28:10.430 333 13099.77 432.87 53138.73 88888.00 2012-11-28 03:28:11.430 333 13098.86 433.24 53341.45 88888.00 2012-11-28 03:28:12.430 333 13099.38 432.25 53176.27 88888.00 2012-11-28 03:28:13.430 333 13099.51 432.37 52871.83 88888.00 2012-11-28 03:28:14.430 333 13099.77 432.87 52882.95 88888.00 2012-11-28 03:28:15.430 333 13099.64 432.99 52964.26 88888.00 2012-11-28 03:28:16.430 333 13098.99 432.75 52986.63 88888.00 2012-11-28 03:28:17.430 333 13099.90 432.62 52891.51 88888.00 2012-11-28 03:28:18.430 333 13100.03 432.50 52697.72 88888.00 2012-11-28 03:28:19.430 333 13099.64 433.24 52485.59 88888.00 2012-11-28 03:28:20.430 333 13099.90 432.99 52545.38 88888.00 2012-11-28 03:28:21.430 333 13100.03 432.99 52773.77 88888.00 2012-11-28 03:28:22.430 333 13099.51 432.87 52464.93 88888.00 2012-11-28 03:28:23.430 333 13098.99 432.87 52345.71 88888.00 2012-11-28 03:28:24.430 333 13099.12 432.99 52545.62 88888.00 2012-11-28 03:28:25.430 333 13098.99 432.99 52378.73 88888.00 2012-11-28 03:28:26.430 333 13099.25 432.75 52064.14 88888.00 2012-11-28 03:28:27.430 333 13098.99 433.36 52921.22 88888.00 2012-11-28 03:28:28.430 333 13099.12 432.25 52613.60 88888.00 2012-11-28 03:28:29.430 333 13098.86 432.37 52585.23 88888.00 2012-11-28 03:28:30.430 333 13099.12 432.87 52979.18 88888.00 2012-11-28 03:28:31.430 333 13099.51 433.12 52946.29 88888.00 2012-11-28 03:28:32.430 333 13099.38 432.50 53045.32 88888.00 2012-11-28 03:28:33.430 333 13098.73 432.75 52760.69 88888.00 2012-11-28 03:28:34.430 333 13099.25 432.87 53181.77 88888.00 2012-11-28 03:28:35.430 333 13098.60 432.99 52517.99 88888.00 2012-11-28 03:28:36.430 333 13098.08 433.36 52914.74 88888.00 2012-11-28 03:28:37.430 333 13099.25 433.12 52990.55 88888.00 2012-11-28 03:28:38.430 333 13098.73 431.26 51787.21 88888.00 2012-11-28 03:28:39.430 333 13098.21 432.25 52393.28 88888.00 2012-11-28 03:28:40.430 333 13098.99 432.00 52420.54 88888.00 2012-11-28 03:28:41.430 333 13098.86 432.00 52228.46 88888.00 2012-11-28 03:28:42.430 333 13098.47 431.38 52471.53 88888.00 2012-11-28 03:28:43.430 333 13098.60 432.00 52170.88 88888.00 2012-11-28 03:28:44.430 333 13097.82 432.50 52237.75 88888.00 2012-11-28 03:28:45.430 333 13098.08 432.25 51879.39 88888.00 2012-11-28 03:28:46.430 333 13098.21 430.64 51879.39 88888.00 2012-11-28 03:28:47.430 333 13098.60 432.87 53192.53 88888.00 2012-11-28 03:28:48.430 333 13098.60 433.12 52715.69 88888.00 2012-11-28 03:28:49.430 333 13098.47 432.62 52965.85 88888.00 2012-11-28 03:28:50.430 333 13098.60 432.25 52715.45 88888.00 2012-11-28 03:28:51.430 333 13099.12 432.37 52964.87 88888.00 2012-11-28 03:28:52.430 333 13098.21 432.00 52815.22 88888.00 2012-11-28 03:28:53.430 333 13098.21 432.00 52749.68 88888.00 2012-11-28 03:28:54.430 333 13098.60 432.37 52619.84 88888.00 2012-11-28 03:28:55.430 333 13098.21 432.87 52788.93 88888.00 2012-11-28 03:28:56.430 333 13098.60 432.62 52859.84 88888.00 2012-11-28 03:28:57.430 333 13098.60 432.87 52857.16 88888.00 2012-11-28 03:28:58.430 333 13098.60 430.39 52154.98 88888.00 2012-11-28 03:28:59.430 333 13099.38 432.37 53537.81 88888.00 2012-11-28 03:29:00.430 333 13098.73 433.36 53442.56 88888.00 2012-11-28 03:29:01.430 333 13098.86 432.87 53254.64 88888.00 2012-11-28 03:29:02.430 333 13098.73 432.37 53283.50 88888.00 2012-11-28 03:29:03.430 333 13099.25 432.13 53154.87 88888.00 2012-11-28 03:29:04.430 333 13098.73 432.62 53725.36 88888.00 2012-11-28 03:29:05.430 333 13098.86 432.37 53259.04 88888.00 2012-11-28 03:29:06.430 333 13099.51 432.99 53278.48 88888.00 2012-11-28 03:29:07.430 333 13099.38 432.25 53359.79 88888.00 2012-11-28 03:29:08.430 333 13098.60 432.25 53096.43 88888.00 2012-11-28 03:29:09.430 333 13098.34 432.50 53414.93 88888.00 2012-11-28 03:29:10.430 333 13098.99 432.50 53276.89 88888.00 2012-11-28 03:29:11.430 333 13098.60 432.13 53527.42 88888.00 2012-11-28 03:29:12.430 333 13099.25 432.62 53474.60 88888.00 2012-11-28 03:29:13.430 333 13098.60 432.37 53459.31 88888.00 2012-11-28 03:29:14.430 333 13098.99 432.62 53331.55 88888.00 2012-11-28 03:29:15.430 333 13098.99 432.25 53186.91 88888.00 2012-11-28 03:29:16.430 333 13098.47 431.88 53456.14 88888.00 2012-11-28 03:29:17.430 333 13098.73 431.88 53504.31 88888.00 2012-11-28 03:29:18.430 333 13098.86 432.99 53425.08 88888.00 2012-11-28 03:29:19.430 333 13098.60 433.36 53440.24 88888.00 2012-11-28 03:29:20.430 333 13098.34 432.50 53449.04 88888.00 2012-11-28 03:29:21.430 333 13098.60 432.37 53379.47 88888.00 2012-11-28 03:29:22.430 333 13098.86 432.13 53207.81 88888.00 2012-11-28 03:29:23.430 333 13098.99 432.37 53177.86 88888.00 2012-11-28 03:29:24.430 333 13098.73 432.37 53112.20 88888.00 2012-11-28 03:29:25.430 333 13098.60 432.87 52894.93 88888.00 2012-11-28 03:29:26.430 333 13098.21 432.00 53087.99 88888.00 2012-11-28 03:29:27.430 333 13098.86 432.25 53096.30 88888.00 2012-11-28 03:29:28.430 333 13098.60 432.62 53151.33 88888.00 2012-11-28 03:29:29.430 333 13098.47 432.25 53210.14 88888.00 2012-11-28 03:29:30.430 333 13098.60 432.87 53323.72 88888.00 2012-11-28 03:29:31.430 333 13098.86 432.37 53133.48 88888.00 2012-11-28 03:29:32.430 333 13099.38 432.62 53210.50 88888.00 2012-11-28 03:29:33.430 333 13099.51 432.99 53092.76 88888.00 2012-11-28 03:29:34.430 333 13098.86 432.00 52633.90 88888.00 2012-11-28 03:29:35.430 333 13099.12 432.62 53518.25 88888.00 2012-11-28 03:29:36.430 333 13098.86 432.99 53231.66 88888.00 2012-11-28 03:29:37.430 333 13098.47 431.88 52962.06 88888.00 2012-11-28 03:29:38.430 333 13098.73 432.87 53457.85 88888.00 2012-11-28 03:29:39.430 333 13098.47 432.50 53053.88 88888.00 2012-11-28 03:29:40.430 333 13098.86 432.13 53200.72 88888.00 2012-11-28 03:29:41.430 333 13099.25 432.13 53067.82 88888.00 2012-11-28 03:29:42.430 333 13098.73 432.37 53150.11 88888.00 2012-11-28 03:29:43.430 333 13099.25 432.75 53219.06 88888.00 2012-11-28 03:29:44.430 333 13098.08 432.37 53067.45 88888.00 2012-11-28 03:29:45.430 333 13098.47 432.37 53237.16 88888.00 2012-11-28 03:29:46.430 333 13098.34 432.13 53121.37 88888.00 2012-11-28 03:29:47.430 333 13099.12 433.12 53125.16 88888.00 2012-11-28 03:29:48.430 333 13098.60 432.50 53041.29 88888.00 2012-11-28 03:29:49.430 333 13098.99 432.62 52736.11 88888.00 2012-11-28 03:29:50.430 333 13098.21 431.01 52159.50 88888.00 2012-11-28 03:29:51.430 333 13098.47 432.13 52631.09 88888.00 2012-11-28 03:29:52.430 333 13099.12 431.63 52133.83 88888.00 2012-11-28 03:29:53.430 333 13099.12 433.24 53399.28 88888.00 2012-11-28 03:29:54.430 333 13098.99 432.37 53012.68 88888.00 2012-11-28 03:29:55.430 333 13097.95 431.88 52629.98 88888.00 2012-11-28 03:29:56.430 333 13098.73 432.37 53068.80 88888.00 2012-11-28 03:29:57.430 333 13098.86 432.25 52533.64 88888.00 2012-11-28 03:29:58.430 333 13098.21 432.13 52631.57 88888.00 2012-11-28 03:29:59.430 333 13098.73 432.50 53165.27 88888.00 2012-11-28 03:30:00.430 333 13098.86 432.37 52744.91 88888.00 2012-11-28 03:30:01.430 333 13098.73 432.75 52640.25 88888.00 2012-11-28 03:30:02.430 333 13098.60 432.50 52757.14 88888.00 2012-11-28 03:30:03.430 333 13098.34 432.00 52594.16 88888.00 2012-11-28 03:30:04.430 333 13098.34 431.75 52792.48 88888.00 2012-11-28 03:30:05.430 333 13099.51 432.37 52838.45 88888.00 2012-11-28 03:30:06.430 333 13097.95 431.51 52623.14 88888.00 2012-11-28 03:30:07.430 333 13099.12 432.87 52636.22 88888.00 2012-11-28 03:30:08.430 333 13098.34 431.75 52255.12 88888.00 2012-11-28 03:30:09.430 333 13098.21 431.51 52609.69 88888.00 2012-11-28 03:30:10.430 333 13098.47 432.00 52943.60 88888.00 2012-11-28 03:30:11.430 333 13098.86 432.00 53237.04 88888.00 2012-11-28 03:30:12.430 333 13098.60 432.13 52983.09 88888.00 2012-11-28 03:30:13.430 333 13098.47 432.13 53097.04 88888.00 2012-11-28 03:30:14.430 333 13097.82 431.51 53129.32 88888.00 2012-11-28 03:30:15.430 333 13098.86 433.24 53864.62 88888.00 2012-11-28 03:30:16.430 333 13098.21 432.87 53754.71 88888.00 2012-11-28 03:30:17.430 333 13099.38 433.24 53750.55 88888.00 2012-11-28 03:30:18.430 333 13098.86 433.24 53591.48 88888.00 2012-11-28 03:30:19.430 333 13098.73 432.87 53519.22 88888.00 2012-11-28 03:30:20.430 333 13098.21 433.49 53658.36 88888.00 2012-11-28 03:30:21.430 333 13097.56 433.36 53662.77 88888.00 2012-11-28 03:30:22.430 333 13097.82 432.50 53279.95 88888.00 2012-11-28 03:30:23.430 333 13098.34 433.36 53741.14 88888.00 2012-11-28 03:30:24.430 333 13098.73 432.50 53320.91 88888.00 2012-11-28 03:30:25.430 333 13098.47 432.13 53003.26 88888.00 2012-11-28 03:30:26.430 333 13098.08 432.75 53000.82 88888.00 2012-11-28 03:30:27.430 333 13097.82 432.00 52416.02 88888.00 2012-11-28 03:30:28.430 333 13097.69 433.49 53472.52 88888.00 2012-11-28 03:30:29.430 333 13097.30 433.61 53607.13 88888.00 2012-11-28 03:30:30.430 333 13098.21 433.49 53230.92 88888.00 2012-11-28 03:30:31.430 333 13098.08 432.75 53161.47 88888.00 2012-11-28 03:30:32.430 333 13097.95 432.25 52806.29 88888.00 2012-11-28 03:30:33.430 333 13098.60 433.12 53238.75 88888.00 2012-11-28 03:30:34.430 333 13098.21 433.74 53780.88 88888.00 2012-11-28 03:30:35.430 333 13097.82 433.74 53970.75 88888.00 2012-11-28 03:30:36.430 333 13098.34 433.12 54039.46 88888.00 2012-11-28 03:30:37.430 333 13098.73 433.36 53983.35 88888.00 2012-11-28 03:30:38.430 333 13097.82 433.86 53900.57 88888.00 2012-11-28 03:30:39.430 333 13098.86 432.87 54047.78 88888.00 2012-11-28 03:30:40.430 333 13097.69 432.75 53460.54 88888.00 2012-11-28 03:30:41.430 333 13097.82 432.62 53416.28 88888.00 2012-11-28 03:30:42.430 333 13098.34 433.49 53503.70 88888.00 2012-11-28 03:30:43.430 333 13098.08 432.99 53071.73 88888.00 2012-11-28 03:30:44.430 333 13098.08 432.75 53258.68 88888.00 2012-11-28 03:30:45.430 333 13098.73 432.87 53372.50 88888.00 2012-11-28 03:30:46.430 333 13098.21 432.50 53232.75 88888.00 2012-11-28 03:30:47.430 333 13098.47 432.13 53191.43 88888.00 2012-11-28 03:30:48.430 333 13097.69 432.37 53126.02 88888.00 2012-11-28 03:30:49.430 333 13098.08 433.24 53442.56 88888.00 2012-11-28 03:30:50.430 333 13098.60 432.50 53890.79 88888.00 2012-11-28 03:30:51.430 333 13098.60 432.50 52755.18 88888.00 2012-11-28 03:30:52.430 333 13097.82 431.14 52159.87 88888.00 2012-11-28 03:30:53.430 333 13097.82 431.26 52684.15 88888.00 2012-11-28 03:30:54.430 333 13098.34 431.88 53111.71 88888.00 2012-11-28 03:30:55.430 333 13098.60 432.37 53554.93 88888.00 2012-11-28 03:30:56.430 333 13097.95 432.62 53486.46 88888.00 2012-11-28 03:30:57.430 333 13098.08 433.24 53837.48 88888.00 2012-11-28 03:30:58.430 333 13098.21 432.75 53865.61 88888.00 2012-11-28 03:30:59.430 333 13098.08 432.50 53290.22 88888.00 2012-11-28 03:31:00.430 333 13097.82 430.89 52737.21 88888.00 2012-11-28 03:31:01.430 333 13098.47 433.86 53702.13 88888.00 2012-11-28 03:31:02.430 333 13098.73 433.61 54415.68 88888.00 2012-11-28 03:31:03.430 333 13098.47 433.49 54188.14 88888.00 2012-11-28 03:31:04.430 333 13099.12 433.24 54012.81 88888.00 2012-11-28 03:31:05.430 333 13098.34 432.75 53618.02 88888.00 2012-11-28 03:31:06.430 333 13098.21 433.36 53632.81 88888.00 2012-11-28 03:31:07.430 333 13098.86 433.49 53776.84 88888.00 2012-11-28 03:31:08.430 333 13098.21 432.75 53596.86 88888.00 2012-11-28 03:31:09.430 333 13098.34 433.74 53810.09 88888.00 2012-11-28 03:31:10.430 333 13098.08 433.36 53722.55 88888.00 2012-11-28 03:31:11.430 333 13099.12 433.36 53735.27 88888.00 2012-11-28 03:31:12.430 333 13098.99 433.86 53024.54 88888.00 2012-11-28 03:31:13.430 333 13097.82 433.49 52971.59 88888.00 2012-11-28 03:31:14.430 333 13099.12 433.12 53356.73 88888.00 2012-11-28 03:31:15.430 333 13098.34 432.87 53897.15 88888.00 2012-11-28 03:31:16.430 333 13098.86 433.36 54156.35 88888.00 2012-11-28 03:31:17.430 333 13098.60 433.12 53903.38 88888.00 2012-11-28 03:31:18.430 333 13098.60 434.23 54118.21 88888.00 2012-11-28 03:31:19.430 333 13098.60 433.24 54126.40 88888.00 2012-11-28 03:31:20.430 333 13097.82 433.74 54195.60 88888.00 2012-11-28 03:31:21.430 333 13098.08 433.49 54067.95 88888.00 2012-11-28 03:31:22.430 333 13097.95 433.86 54255.27 88888.00 2012-11-28 03:31:23.430 333 13097.82 433.98 54464.22 88888.00 2012-11-28 03:31:24.430 333 13098.47 433.74 54691.02 88888.00 2012-11-28 03:31:25.430 333 13098.47 434.23 54430.72 88888.00 2012-11-28 03:31:26.430 333 13098.47 433.61 54518.38 88888.00 2012-11-28 03:31:27.430 333 13098.34 433.61 54287.91 88888.00 2012-11-28 03:31:28.430 333 13098.47 433.98 54303.80 88888.00 2012-11-28 03:31:29.430 333 13098.47 433.74 54065.75 88888.00 2012-11-28 03:31:30.430 333 13098.21 433.12 54173.10 88888.00 2012-11-28 03:31:31.430 333 13098.34 432.62 54063.68 88888.00 2012-11-28 03:31:32.430 333 13098.34 433.49 53794.69 88888.00 2012-11-28 03:31:33.430 333 13098.34 433.12 53389.99 88888.00 2012-11-28 03:31:34.430 333 13098.34 432.99 53581.09 88888.00 2012-11-28 03:31:35.430 333 13098.73 432.87 53815.84 88888.00 2012-11-28 03:31:36.430 333 13098.34 433.61 54034.57 88888.00 2012-11-28 03:31:37.430 333 13097.69 433.36 53803.12 88888.00 2012-11-28 03:31:38.430 333 13098.86 433.12 53799.58 88888.00 2012-11-28 03:31:39.430 333 13098.47 432.99 53612.64 88888.00 2012-11-28 03:31:40.430 333 13098.34 432.75 54009.88 88888.00 2012-11-28 03:31:41.430 333 13097.95 432.99 54544.30 88888.00 2012-11-28 03:31:42.430 333 13098.86 433.24 54041.42 88888.00 2012-11-28 03:31:43.430 333 13098.21 433.74 53805.94 88888.00 2012-11-28 03:31:44.430 333 13098.08 433.24 53734.29 88888.00 2012-11-28 03:31:45.430 333 13098.21 432.75 53753.85 88888.00 2012-11-28 03:31:46.430 333 13097.95 433.98 53919.28 88888.00 2012-11-28 03:31:47.430 333 13098.21 433.24 53810.83 88888.00 2012-11-28 03:31:48.430 333 13097.82 433.49 54149.02 88888.00 2012-11-28 03:31:49.430 333 13098.21 433.36 54053.04 88888.00 2012-11-28 03:31:50.430 333 13097.82 433.61 54030.42 88888.00 2012-11-28 03:31:51.430 333 13098.47 433.12 53999.48 88888.00 2012-11-28 03:31:52.430 333 13098.08 433.36 53949.36 88888.00 2012-11-28 03:31:53.430 333 13098.08 432.75 54136.55 88888.00 2012-11-28 03:31:54.430 333 13098.21 432.37 54261.50 88888.00 2012-11-28 03:31:55.430 333 13097.82 430.89 51771.68 88888.00 2012-11-28 03:31:56.430 333 13097.95 433.24 54427.78 88888.00 2012-11-28 03:31:57.430 333 13097.56 433.98 54460.92 88888.00 2012-11-28 03:31:58.430 333 13098.21 432.75 53385.83 88888.00 2012-11-28 03:31:59.430 333 13098.08 432.75 53811.32 88888.00 2012-11-28 03:32:00.430 333 13097.82 432.87 54078.35 88888.00 2012-11-28 03:32:01.430 333 13097.17 432.99 54145.96 88888.00 2012-11-28 03:32:02.430 333 13097.95 432.00 54027.36 88888.00 2012-11-28 03:32:03.430 333 13097.95 432.99 54043.62 88888.00 2012-11-28 03:32:04.430 333 13098.86 433.24 53791.27 88888.00 2012-11-28 03:32:05.430 333 13098.08 430.64 52254.02 88888.00 2012-11-28 03:32:06.430 333 13097.82 430.89 52421.28 88888.00 2012-11-28 03:32:07.430 333 13098.08 430.76 52423.96 88888.00 2012-11-28 03:32:08.430 333 13098.21 430.89 52348.53 88888.00 2012-11-28 03:32:09.430 333 13097.82 432.62 54260.40 88888.00 2012-11-28 03:32:10.430 333 13098.47 432.50 53306.11 88888.00 2012-11-28 03:32:11.430 333 13098.60 433.12 54229.71 88888.00 2012-11-28 03:32:12.430 333 13098.86 433.74 54275.44 88888.00 2012-11-28 03:32:13.430 333 13098.73 433.61 54296.10 88888.00 2012-11-28 03:32:14.430 333 13098.60 433.86 54278.13 88888.00 2012-11-28 03:32:15.430 333 13098.47 432.75 53371.65 88888.00 2012-11-28 03:32:16.430 333 13098.73 433.12 54180.93 88888.00 2012-11-28 03:32:17.430 333 13098.73 433.24 53996.43 88888.00 2012-11-28 03:32:18.430 333 13098.21 433.98 54205.87 88888.00 2012-11-28 03:32:19.430 333 13098.47 433.24 54214.80 88888.00 2012-11-28 03:32:20.430 333 13098.21 433.74 54248.79 88888.00 2012-11-28 03:32:21.430 333 13098.47 433.74 54227.02 88888.00 2012-11-28 03:32:22.430 333 13098.34 433.61 54026.14 88888.00 2012-11-28 03:32:23.430 333 13098.08 433.98 54353.81 88888.00 2012-11-28 03:32:24.430 333 13098.34 433.86 54058.05 88888.00 2012-11-28 03:32:25.430 333 13098.47 433.24 54137.52 88888.00 2012-11-28 03:32:26.430 333 13097.56 433.98 54185.09 88888.00 2012-11-28 03:32:27.430 333 13097.82 433.61 54264.31 88888.00 2012-11-28 03:32:28.430 333 13097.82 433.12 53819.63 88888.00 2012-11-28 03:32:29.430 333 13098.60 433.86 53916.22 88888.00 2012-11-28 03:32:30.430 333 13097.95 433.49 54222.74 88888.00 2012-11-28 03:32:31.430 333 13098.34 433.24 54131.04 88888.00 2012-11-28 03:32:32.430 333 13098.47 433.74 54047.78 88888.00 2012-11-28 03:32:33.430 333 13097.95 432.99 54048.27 88888.00 2012-11-28 03:32:34.430 333 13098.86 433.12 53964.03 88888.00 2012-11-28 03:32:35.430 333 13098.47 433.24 53891.52 88888.00 2012-11-28 03:32:36.430 333 13098.21 432.99 53899.59 88888.00 2012-11-28 03:32:37.430 333 13098.60 433.36 54156.96 88888.00 2012-11-28 03:32:38.430 333 13097.95 433.74 54104.02 88888.00 2012-11-28 03:32:39.430 333 13098.08 432.87 54117.59 88888.00 2012-11-28 03:32:40.430 333 13098.21 432.99 53738.81 88888.00 2012-11-28 03:32:41.430 333 13098.73 432.13 53033.34 88888.00 2012-11-28 03:32:42.430 333 13098.34 432.87 53935.79 88888.00 2012-11-28 03:32:43.430 333 13098.73 433.74 54136.05 88888.00 2012-11-28 03:32:44.430 333 13098.86 433.86 53977.48 88888.00 2012-11-28 03:32:45.430 333 13098.34 432.25 53615.45 88888.00 2012-11-28 03:32:46.430 333 13098.73 432.87 54035.19 88888.00 2012-11-28 03:32:47.430 333 13098.73 432.99 54110.01 88888.00 2012-11-28 03:32:48.430 333 13098.34 432.50 54193.89 88888.00 2012-11-28 03:32:49.430 333 13098.73 433.24 53982.49 88888.00 2012-11-28 03:32:50.430 333 13097.95 432.99 53711.67 88888.00 2012-11-28 03:32:51.430 333 13098.99 433.61 53931.63 88888.00 2012-11-28 03:32:52.430 333 13098.47 432.50 53589.53 88888.00 2012-11-28 03:32:53.430 333 13098.47 432.37 53649.19 88888.00 2012-11-28 03:32:54.430 333 13098.47 432.87 53825.01 88888.00 2012-11-28 03:32:55.430 333 13098.60 433.12 53746.03 88888.00 2012-11-28 03:32:56.430 333 13098.47 432.75 53922.21 88888.00 2012-11-28 03:32:57.430 333 13098.73 432.99 53959.14 88888.00 2012-11-28 03:32:58.430 333 13098.86 433.61 53984.57 88888.00 2012-11-28 03:32:59.430 333 13098.86 432.75 53928.08 88888.00 2012-11-28 03:33:00.430 333 13098.73 433.49 53935.79 88888.00 2012-11-28 03:33:01.430 333 13099.12 432.62 53989.70 88888.00 2012-11-28 03:33:02.430 333 13098.47 433.12 54049.00 88888.00 2012-11-28 03:33:03.430 333 13098.34 432.37 53837.36 88888.00 2012-11-28 03:33:04.430 333 13098.34 432.62 53603.83 88888.00 2012-11-28 03:33:05.430 333 13098.34 432.37 53834.55 88888.00 2012-11-28 03:33:06.430 333 13098.73 432.25 53969.53 88888.00 2012-11-28 03:33:07.430 333 13098.60 432.87 53755.93 88888.00 2012-11-28 03:33:08.430 333 13098.60 432.99 53905.34 88888.00 2012-11-28 03:33:09.430 333 13098.34 432.37 53648.95 88888.00 2012-11-28 03:33:10.430 333 13098.21 432.62 53718.03 88888.00 2012-11-28 03:33:11.430 333 13098.47 433.12 54109.52 88888.00 2012-11-28 03:33:12.430 333 13098.08 433.12 54009.51 88888.00 2012-11-28 03:33:13.430 333 13098.60 432.37 53880.03 88888.00 2012-11-28 03:33:14.430 333 13098.60 432.37 53579.99 88888.00 2012-11-28 03:33:15.430 333 13098.34 432.25 53448.80 88888.00 2012-11-28 03:33:16.430 333 13098.34 432.00 53447.45 88888.00 2012-11-28 03:33:17.430 333 13098.34 432.25 53454.06 88888.00 2012-11-28 03:33:18.430 333 13098.08 431.38 53092.39 88888.00 2012-11-28 03:33:19.430 333 13098.47 431.38 52855.81 88888.00 2012-11-28 03:33:20.430 333 13098.47 432.37 53610.56 88888.00 2012-11-28 03:33:21.430 333 13098.73 431.88 53834.06 88888.00 2012-11-28 03:33:22.430 333 13098.34 432.25 54424.48 88888.00 2012-11-28 03:33:23.430 333 13098.73 432.62 54008.41 88888.00 2012-11-28 03:33:24.430 333 13098.08 432.13 53884.31 88888.00 2012-11-28 03:33:25.430 333 13098.73 432.75 53790.66 88888.00 2012-11-28 03:33:26.430 333 13098.47 433.24 54062.82 88888.00 2012-11-28 03:33:27.430 333 13097.95 433.24 54198.17 88888.00 2012-11-28 03:33:28.430 333 13098.47 433.12 54102.07 88888.00 2012-11-28 03:33:29.430 333 13098.60 433.12 54312.24 88888.00 2012-11-28 03:33:30.430 333 13098.34 432.62 54024.55 88888.00 2012-11-28 03:33:31.430 333 13098.34 432.62 53919.64 88888.00 2012-11-28 03:33:32.430 333 13097.95 433.24 53703.97 88888.00 2012-11-28 03:33:33.430 333 13098.08 432.25 53380.82 88888.00 2012-11-28 03:33:34.430 333 13098.73 432.75 53648.21 88888.00 2012-11-28 03:33:35.430 333 13098.73 432.75 53469.09 88888.00 2012-11-28 03:33:36.430 333 13099.12 433.36 53724.88 88888.00 2012-11-28 03:33:37.430 333 13097.56 432.75 53851.30 88888.00 2012-11-28 03:33:38.430 333 13097.82 433.86 53860.10 88888.00 2012-11-28 03:33:39.430 333 13097.95 432.87 54147.91 88888.00 2012-11-28 03:33:40.430 333 13098.73 432.25 53707.39 88888.00 2012-11-28 03:33:41.430 333 13098.21 432.25 53677.93 88888.00 2012-11-28 03:33:42.430 333 13097.82 432.62 53579.14 88888.00 2012-11-28 03:33:43.430 333 13098.34 432.25 53363.46 88888.00 2012-11-28 03:33:44.430 333 13098.86 432.50 53586.47 88888.00 2012-11-28 03:33:45.430 333 13098.47 431.88 53483.28 88888.00 2012-11-28 03:33:46.430 333 13098.21 431.88 53252.07 88888.00 2012-11-28 03:33:47.430 333 13098.34 431.75 53406.98 88888.00 2012-11-28 03:33:48.430 333 13098.47 432.50 53475.94 88888.00 2012-11-28 03:33:49.430 333 13098.47 432.25 53483.89 88888.00 2012-11-28 03:33:50.430 333 13097.95 432.99 53694.68 88888.00 2012-11-28 03:33:51.430 333 13097.95 432.13 53700.05 88888.00 2012-11-28 03:33:52.430 333 13098.08 432.25 53732.46 88888.00 2012-11-28 03:33:53.430 333 13098.21 432.25 53407.96 88888.00 2012-11-28 03:33:54.430 333 13098.08 432.62 53186.91 88888.00 2012-11-28 03:33:55.430 333 13097.69 432.37 53185.07 88888.00 2012-11-28 03:33:56.430 333 13098.21 433.12 53200.48 88888.00 2012-11-28 03:33:57.430 333 13098.47 431.51 52866.08 88888.00 2012-11-28 03:33:58.430 333 13098.08 433.12 53737.71 88888.00 2012-11-28 03:33:59.430 333 13098.21 433.86 53663.01 88888.00 2012-11-28 03:34:00.430 333 13098.21 432.62 53508.95 88888.00 2012-11-28 03:34:01.430 333 13098.21 432.37 53302.08 88888.00 2012-11-28 03:34:02.430 333 13097.95 433.24 53770.36 88888.00 2012-11-28 03:34:03.430 333 13098.21 431.88 52460.77 88888.00 2012-11-28 03:34:04.430 333 13098.73 433.49 53678.66 88888.00 2012-11-28 03:34:05.430 333 13098.34 433.86 53708.25 88888.00 2012-11-28 03:34:06.430 333 13098.21 433.36 53694.80 88888.00 2012-11-28 03:34:07.430 333 13098.08 432.87 53609.09 88888.00 2012-11-28 03:34:08.430 333 13098.08 433.24 53892.26 88888.00 2012-11-28 03:34:09.430 333 13098.34 433.12 54132.14 88888.00 2012-11-28 03:34:10.430 333 13097.82 432.37 53925.15 88888.00 2012-11-28 03:34:11.430 333 13098.21 432.75 53678.78 88888.00 2012-11-28 03:34:12.430 333 13097.69 432.87 53756.42 88888.00 2012-11-28 03:34:13.430 333 13097.69 432.99 54049.86 88888.00 2012-11-28 03:34:14.430 333 13098.08 433.49 53899.23 88888.00 2012-11-28 03:34:15.430 333 13097.82 432.99 53860.71 88888.00 2012-11-28 03:34:16.430 333 13098.47 433.49 53663.50 88888.00 2012-11-28 03:34:17.429 333 13097.69 432.99 53388.89 88888.00 2012-11-28 03:34:18.429 333 13097.69 432.87 53816.94 88888.00 2012-11-28 03:34:19.429 333 13097.95 432.87 53582.93 88888.00 2012-11-28 03:34:20.429 333 13098.60 433.12 53529.13 88888.00 2012-11-28 03:34:21.429 333 13098.73 432.99 53548.08 88888.00 2012-11-28 03:34:22.429 333 13098.47 432.99 53672.91 88888.00 2012-11-28 03:34:23.429 333 13098.34 432.87 53426.55 88888.00 2012-11-28 03:34:24.429 333 13097.04 432.37 53316.39 88888.00 2012-11-28 03:34:25.429 333 13097.82 431.88 53026.25 88888.00 2012-11-28 03:34:26.429 333 13098.34 432.37 53008.64 88888.00 2012-11-28 03:34:27.429 333 13098.21 431.63 52219.05 88888.00 2012-11-28 03:34:28.429 333 13097.82 431.63 52582.05 88888.00 2012-11-28 03:34:29.429 333 13098.60 432.25 52493.05 88888.00 2012-11-28 03:34:30.429 333 13098.21 431.51 52583.04 88888.00 2012-11-28 03:34:31.429 333 13097.95 431.38 52411.25 88888.00 2012-11-28 03:34:32.429 333 13098.34 431.88 52425.19 88888.00 2012-11-28 03:34:33.429 333 13097.82 432.13 52779.52 88888.00 2012-11-28 03:34:34.429 333 13097.82 431.63 52603.57 88888.00 2012-11-28 03:34:35.429 333 13098.47 431.75 52667.03 88888.00 2012-11-28 03:34:36.429 333 13098.34 432.13 52895.91 88888.00 2012-11-28 03:34:37.429 333 13098.21 431.63 52898.97 88888.00 2012-11-28 03:34:38.429 333 13098.47 432.75 52579.37 88888.00 2012-11-28 03:34:39.429 333 13098.60 432.13 52693.93 88888.00 2012-11-28 03:34:40.429 333 13098.21 431.88 52619.59 88888.00 2012-11-28 03:34:41.429 333 13097.69 431.88 52644.17 88888.00 2012-11-28 03:34:42.429 333 13098.21 431.51 52552.10 88888.00 2012-11-28 03:34:43.429 333 13099.12 432.25 52539.26 88888.00 2012-11-28 03:34:44.429 333 13098.47 431.51 52661.16 88888.00 2012-11-28 03:34:45.429 333 13097.95 432.50 52699.55 88888.00 2012-11-28 03:34:46.429 333 13098.34 432.50 52839.91 88888.00 2012-11-28 03:34:47.429 333 13097.95 432.13 52962.67 88888.00 2012-11-28 03:34:48.429 333 13097.95 431.75 52931.37 88888.00 2012-11-28 03:34:49.429 333 13098.34 431.63 52965.36 88888.00 2012-11-28 03:34:50.429 333 13097.95 431.26 52770.34 88888.00 2012-11-28 03:34:51.429 333 13097.95 432.13 52784.04 88888.00 2012-11-28 03:34:52.429 333 13097.56 431.88 52865.71 88888.00 2012-11-28 03:34:53.429 333 13097.95 432.13 52959.00 88888.00 2012-11-28 03:34:54.429 333 13097.69 432.62 52831.84 88888.00 2012-11-28 03:34:55.429 333 13097.43 431.51 52841.99 88888.00 2012-11-28 03:34:56.429 333 13097.82 432.25 52771.20 88888.00 2012-11-28 03:34:57.429 333 13097.43 432.25 52728.90 88888.00 2012-11-28 03:34:58.429 333 13097.69 431.88 52667.03 88888.00 2012-11-28 03:34:59.429 333 13098.08 431.75 52757.88 88888.00 2012-11-28 03:35:00.429 333 13097.04 431.88 52606.75 88888.00 2012-11-28 03:35:01.429 333 13097.95 431.26 52451.23 88888.00 2012-11-28 03:35:02.429 333 13097.56 431.88 52957.17 88888.00 2012-11-28 03:35:03.429 333 13097.56 431.88 52837.71 88888.00 2012-11-28 03:35:04.429 333 13097.82 432.37 53490.61 88888.00 2012-11-28 03:35:05.429 333 13098.34 432.50 53578.28 88888.00 2012-11-28 03:35:06.429 333 13098.21 432.00 52957.90 88888.00 2012-11-28 03:35:07.429 333 13097.56 431.75 52784.16 88888.00 2012-11-28 03:35:08.429 333 13097.95 431.63 52834.41 88888.00 2012-11-28 03:35:09.429 333 13097.30 432.50 53044.10 88888.00 2012-11-28 03:35:10.429 333 13097.95 432.25 53080.17 88888.00 2012-11-28 03:35:11.429 333 13097.30 431.26 53126.38 88888.00 2012-11-28 03:35:12.429 333 13097.17 431.01 52124.66 88888.00 2012-11-28 03:35:13.429 333 13097.04 430.76 52077.59 88888.00 2012-11-28 03:35:14.429 333 13097.56 431.63 53158.30 88888.00 2012-11-28 03:35:15.429 333 13097.95 431.26 52906.43 88888.00 2012-11-28 03:35:16.429 333 13097.43 430.76 52385.21 88888.00 2012-11-28 03:35:17.429 333 13097.69 431.26 52446.22 88888.00 2012-11-28 03:35:18.429 333 13098.34 431.14 52659.45 88888.00 2012-11-28 03:35:19.429 333 13097.82 431.01 52423.96 88888.00 2012-11-28 03:35:20.429 333 13097.56 430.64 52423.60 88888.00 2012-11-28 03:35:21.429 333 13097.95 430.89 52896.64 88888.00 2012-11-28 03:35:22.429 333 13097.17 431.51 52919.63 88888.00 2012-11-28 03:35:23.429 333 13097.30 430.14 51804.81 88888.00 2012-11-28 03:35:24.429 333 13098.21 430.02 52268.81 88888.00 2012-11-28 03:35:25.429 333 13097.30 431.63 53054.00 88888.00 2012-11-28 03:35:26.429 333 13097.30 430.52 52750.91 88888.00 2012-11-28 03:35:27.429 333 13098.21 431.26 52562.86 88888.00 2012-11-28 03:35:28.429 333 13097.69 431.51 53072.10 88888.00 2012-11-28 03:35:29.429 333 13097.43 430.89 52549.04 88888.00 2012-11-28 03:35:30.429 333 13097.43 431.01 52399.51 88888.00 2012-11-28 03:35:31.429 333 13097.30 430.39 52328.48 88888.00 2012-11-28 03:35:32.429 333 13097.17 431.88 52825.12 88888.00 2012-11-28 03:35:33.429 333 13097.82 431.14 52578.88 88888.00 2012-11-28 03:35:34.429 333 13097.95 432.25 52681.70 88888.00 2012-11-28 03:35:35.429 333 13097.95 431.63 52720.71 88888.00 2012-11-28 03:35:36.429 333 13098.21 431.63 52858.74 88888.00 2012-11-28 03:35:37.429 333 13097.43 431.51 52801.77 88888.00 2012-11-28 03:35:38.429 333 13097.17 430.76 52549.66 88888.00 2012-11-28 03:35:39.429 333 13096.91 431.51 52849.21 88888.00 2012-11-28 03:35:40.429 333 13097.43 431.51 52960.96 88888.00 2012-11-28 03:35:41.429 333 13098.08 431.38 52979.66 88888.00 2012-11-28 03:35:42.429 333 13097.30 431.75 53061.95 88888.00 2012-11-28 03:35:43.429 333 13097.95 431.88 53548.45 88888.00 2012-11-28 03:35:44.429 333 13098.08 432.50 53289.24 88888.00 2012-11-28 03:35:45.429 333 13097.56 432.62 53316.75 88888.00 2012-11-28 03:35:46.429 333 13097.82 432.62 53506.39 88888.00 2012-11-28 03:35:47.429 333 13098.60 431.63 53320.18 88888.00 2012-11-28 03:35:48.429 333 13097.95 432.13 52809.59 88888.00 2012-11-28 03:35:49.429 333 13097.56 431.51 52368.09 88888.00 2012-11-28 03:35:50.429 333 13097.30 431.75 52407.95 88888.00 2012-11-28 03:35:51.429 333 13097.82 431.63 52491.09 88888.00 2012-11-28 03:35:52.429 333 13097.43 432.00 52891.88 88888.00 2012-11-28 03:35:53.429 333 13097.30 431.51 52581.08 88888.00 2012-11-28 03:35:54.429 333 13097.04 432.37 52971.11 88888.00 2012-11-28 03:35:55.429 333 13098.08 431.88 53398.06 88888.00 2012-11-28 03:35:56.429 333 13097.56 432.13 53304.89 88888.00 2012-11-28 03:35:57.429 333 13097.43 432.25 53355.39 88888.00 2012-11-28 03:35:58.429 333 13096.91 430.27 52501.85 88888.00 2012-11-28 03:35:59.429 333 13096.52 430.52 53200.84 88888.00 2012-11-28 03:36:00.429 333 13097.69 431.75 53675.85 88888.00 2012-11-28 03:36:01.429 333 13097.95 431.26 53033.71 88888.00 2012-11-28 03:36:02.429 333 13097.43 431.51 53346.95 88888.00 2012-11-28 03:36:03.429 333 13097.69 430.89 53151.45 88888.00 2012-11-28 03:36:04.429 333 13097.30 431.38 53584.88 88888.00 2012-11-28 03:36:05.429 333 13097.56 431.88 53472.52 88888.00 2012-11-28 03:36:06.429 333 13097.82 431.51 53257.57 88888.00 2012-11-28 03:36:07.429 333 13097.69 431.75 53253.42 88888.00 2012-11-28 03:36:08.429 333 13097.56 430.64 52692.46 88888.00 2012-11-28 03:36:09.429 333 13097.95 431.01 52903.74 88888.00 2012-11-28 03:36:10.429 333 13097.56 431.01 52696.13 88888.00 2012-11-28 03:36:11.429 333 13097.56 430.64 51870.10 88888.00 2012-11-28 03:36:12.429 333 13097.43 430.02 52314.66 88888.00 2012-11-28 03:36:13.429 333 13098.08 431.26 53406.13 88888.00 2012-11-28 03:36:14.429 333 13097.43 432.37 53427.40 88888.00 2012-11-28 03:36:15.429 333 13098.08 432.62 53931.50 88888.00 2012-11-28 03:36:16.429 333 13097.82 432.50 53973.69 88888.00 2012-11-28 03:36:17.429 333 13097.56 432.13 53818.16 88888.00 2012-11-28 03:36:18.429 333 13097.69 432.37 53570.70 88888.00 2012-11-28 03:36:19.429 333 13098.34 431.75 53445.01 88888.00 2012-11-28 03:36:20.429 333 13098.08 432.75 53697.61 88888.00 2012-11-28 03:36:21.429 333 13097.30 432.37 53629.27 88888.00 2012-11-28 03:36:22.429 333 13097.69 432.75 53813.52 88888.00 2012-11-28 03:36:23.429 333 13097.43 432.50 53465.30 88888.00 2012-11-28 03:36:24.429 333 13098.08 432.99 53565.93 88888.00 2012-11-28 03:36:25.429 333 13097.95 432.50 53465.55 88888.00 2012-11-28 03:36:26.429 333 13097.95 432.50 53629.27 88888.00 2012-11-28 03:36:27.429 333 13098.08 432.62 53717.79 88888.00 2012-11-28 03:36:28.429 333 13098.21 432.87 53640.14 88888.00 2012-11-28 03:36:29.429 333 13098.08 432.62 53652.86 88888.00 2012-11-28 03:36:30.429 333 13097.82 432.00 53622.66 88888.00 2012-11-28 03:36:31.429 333 13097.69 431.88 53122.59 88888.00 2012-11-28 03:36:32.429 333 13098.08 431.88 53369.82 88888.00 2012-11-28 03:36:33.429 333 13098.08 431.88 53479.00 88888.00 2012-11-28 03:36:34.429 333 13098.21 432.25 53634.28 88888.00 2012-11-28 03:36:35.429 333 13098.47 432.37 53420.31 88888.00 2012-11-28 03:36:36.429 333 13098.34 432.13 53084.08 88888.00 2012-11-28 03:36:37.429 333 13097.95 432.37 53594.30 88888.00 2012-11-28 03:36:38.429 333 13097.82 432.25 53111.22 88888.00 2012-11-28 03:36:39.429 333 13097.95 432.99 52988.96 88888.00 2012-11-28 03:36:40.429 333 13098.47 433.12 53313.21 88888.00 2012-11-28 03:36:41.429 333 13098.08 432.37 53441.22 88888.00 2012-11-28 03:36:42.429 333 13098.08 432.50 53076.38 88888.00 2012-11-28 03:36:43.429 333 13098.34 432.25 53548.45 88888.00 2012-11-28 03:36:44.429 333 13097.30 432.62 53597.11 88888.00 2012-11-28 03:36:45.429 333 13097.30 431.14 51859.71 88888.00 2012-11-28 03:36:46.429 333 13097.69 430.89 52054.97 88888.00 2012-11-28 03:36:47.429 333 13098.08 429.90 51657.48 88888.00 2012-11-28 03:36:48.429 333 13097.56 432.99 53266.38 88888.00 2012-11-28 03:36:49.429 333 13097.56 432.13 53166.24 88888.00 2012-11-28 03:36:50.429 333 13098.34 432.13 53093.50 88888.00 2012-11-28 03:36:51.429 333 13098.21 432.00 53317.73 88888.00 2012-11-28 03:36:52.429 333 13098.34 431.88 53474.48 88888.00 2012-11-28 03:36:53.429 333 13097.69 432.37 53568.50 88888.00 2012-11-28 03:36:54.429 333 13097.69 432.00 53428.14 88888.00 2012-11-28 03:36:55.429 333 13097.69 432.37 53369.82 88888.00 2012-11-28 03:36:56.429 333 13098.21 432.25 53487.43 88888.00 2012-11-28 03:36:57.429 333 13098.21 432.75 53465.55 88888.00 2012-11-28 03:36:58.429 333 13098.99 432.50 53149.86 88888.00 2012-11-28 03:36:59.429 333 13097.95 432.62 53204.88 88888.00 2012-11-28 03:37:00.429 333 13098.34 432.37 53001.18 88888.00 2012-11-28 03:37:01.429 333 13098.47 432.87 53326.41 88888.00 2012-11-28 03:37:02.429 333 13097.95 432.37 53312.72 88888.00 2012-11-28 03:37:03.429 333 13098.21 432.37 53286.80 88888.00 2012-11-28 03:37:04.429 333 13097.95 433.12 52920.86 88888.00 2012-11-28 03:37:05.429 333 13098.73 432.37 53132.25 88888.00 2012-11-28 03:37:06.429 333 13098.73 433.12 53406.25 88888.00 2012-11-28 03:37:07.429 333 13098.34 432.37 53172.23 88888.00 2012-11-28 03:37:08.429 333 13098.08 432.25 53126.38 88888.00 2012-11-28 03:37:09.429 333 13098.60 432.62 53079.07 88888.00 2012-11-28 03:37:10.429 333 13098.60 432.62 53791.39 88888.00 2012-11-28 03:37:11.429 333 13097.30 432.62 53246.70 88888.00 2012-11-28 03:37:12.429 333 13098.34 432.99 53181.16 88888.00 2012-11-28 03:37:13.429 333 13097.95 432.99 53217.96 88888.00 2012-11-28 03:37:14.429 333 13098.34 432.00 52805.31 88888.00 2012-11-28 03:37:15.429 333 13098.73 432.75 53072.59 88888.00 2012-11-28 03:37:16.429 333 13098.21 431.88 53009.13 88888.00 2012-11-28 03:37:17.429 333 13098.21 432.37 52978.69 88888.00 2012-11-28 03:37:18.429 333 13098.60 432.62 53049.97 88888.00 2012-11-28 03:37:19.429 333 13098.34 432.00 53046.67 88888.00 2012-11-28 03:37:20.429 333 13097.95 432.62 52898.36 88888.00 2012-11-28 03:37:21.429 333 13098.08 432.62 52805.68 88888.00 2012-11-28 03:37:22.429 333 13098.08 432.37 52966.09 88888.00 2012-11-28 03:37:23.429 333 13098.21 432.50 52919.51 88888.00 2012-11-28 03:37:24.429 333 13098.08 432.13 52746.99 88888.00 2012-11-28 03:37:25.429 333 13098.47 432.13 52853.24 88888.00 2012-11-28 03:37:26.429 333 13098.08 432.00 52716.79 88888.00 2012-11-28 03:37:27.429 333 13098.34 431.38 53010.60 88888.00 2012-11-28 03:37:28.429 333 13097.95 432.50 53017.81 88888.00 2012-11-28 03:37:29.429 333 13098.60 432.99 53416.52 88888.00 2012-11-28 03:37:30.429 333 13097.30 432.62 53631.34 88888.00 2012-11-28 03:37:31.429 333 13098.08 432.37 53640.14 88888.00 2012-11-28 03:37:32.429 333 13098.60 432.00 53495.14 88888.00 2012-11-28 03:37:33.429 333 13099.12 432.25 53017.69 88888.00 2012-11-28 03:37:34.429 333 13097.69 432.75 53356.98 88888.00 2012-11-28 03:37:35.429 333 13097.69 432.50 53679.15 88888.00 2012-11-28 03:37:36.429 333 13097.69 433.36 53729.64 88888.00 2012-11-28 03:37:37.429 333 13098.47 433.49 53703.60 88888.00 2012-11-28 03:37:38.429 333 13097.95 433.24 53757.40 88888.00 2012-11-28 03:37:39.429 333 13098.08 433.86 53654.57 88888.00 2012-11-28 03:37:40.429 333 13098.21 431.26 51699.91 88888.00 2012-11-28 03:37:41.429 333 13097.30 431.01 51997.75 88888.00 2012-11-28 03:37:42.429 333 13097.30 430.89 52525.81 88888.00 2012-11-28 03:37:43.429 333 13097.43 432.62 53047.52 88888.00 2012-11-28 03:37:44.429 333 13097.82 432.37 53372.26 88888.00 2012-11-28 03:37:45.429 333 13098.08 432.25 53362.11 88888.00 2012-11-28 03:37:46.429 333 13097.82 433.12 53553.82 88888.00 2012-11-28 03:37:47.429 333 13097.82 432.25 53325.19 88888.00 2012-11-28 03:37:48.429 333 13098.47 432.87 53334.73 88888.00 2012-11-28 03:37:49.429 333 13098.73 433.36 53310.39 88888.00 2012-11-28 03:37:50.429 333 13098.73 432.75 53482.67 88888.00 2012-11-28 03:37:51.429 333 13098.60 432.50 53258.31 88888.00 2012-11-28 03:37:52.429 333 13097.56 432.50 52943.84 88888.00 2012-11-28 03:37:53.429 333 13097.82 433.61 53501.38 88888.00 2012-11-28 03:37:54.429 333 13098.08 432.50 53579.75 88888.00 2012-11-28 03:37:55.429 333 13098.86 432.87 53468.85 88888.00 2012-11-28 03:37:56.429 333 13097.82 432.50 53158.79 88888.00 2012-11-28 03:37:57.429 333 13098.08 432.25 53134.45 88888.00 2012-11-28 03:37:58.429 333 13097.69 431.88 53143.26 88888.00 2012-11-28 03:37:59.429 333 13098.73 432.62 52919.02 88888.00 2012-11-28 03:38:00.429 333 13097.69 432.62 53176.88 88888.00 2012-11-28 03:38:01.429 333 13098.08 433.12 53652.37 88888.00 2012-11-28 03:38:02.429 333 13097.69 432.50 52548.07 88888.00 2012-11-28 03:38:03.429 333 13097.82 431.51 52390.95 88888.00 2012-11-28 03:38:04.429 333 13098.34 432.25 52852.14 88888.00 2012-11-28 03:38:05.429 333 13098.34 432.50 52621.91 88888.00 2012-11-28 03:38:06.429 333 13098.34 432.87 53335.09 88888.00 2012-11-28 03:38:07.429 333 13098.08 432.62 53461.15 88888.00 2012-11-28 03:38:08.429 333 13098.34 432.62 53378.62 88888.00 2012-11-28 03:38:09.429 333 13098.34 432.37 53337.41 88888.00 2012-11-28 03:38:10.429 333 13098.08 433.74 53627.80 88888.00 2012-11-28 03:38:11.429 333 13098.21 433.36 53528.64 88888.00 2012-11-28 03:38:12.429 333 13098.34 432.75 53463.35 88888.00 2012-11-28 03:38:13.429 333 13098.08 432.37 53298.78 88888.00 2012-11-28 03:38:14.429 333 13098.21 432.62 53205.25 88888.00 2012-11-28 03:38:15.429 333 13098.08 432.87 53155.61 88888.00 2012-11-28 03:38:16.429 333 13098.34 433.12 53338.39 88888.00 2012-11-28 03:38:17.429 333 13098.21 432.50 53275.30 88888.00 2012-11-28 03:38:18.429 333 13097.95 432.37 53305.26 88888.00 2012-11-28 03:38:19.429 333 13098.08 433.24 53431.19 88888.00 2012-11-28 03:38:20.429 333 13098.08 433.36 53415.91 88888.00 2012-11-28 03:38:21.429 333 13098.47 433.24 53397.32 88888.00 2012-11-28 03:38:22.429 333 13097.69 432.99 53868.29 88888.00 2012-11-28 03:38:23.429 333 13098.21 433.49 54129.94 88888.00 2012-11-28 03:38:24.429 333 13097.82 432.87 54089.84 88888.00 2012-11-28 03:38:25.429 333 13098.34 433.36 53997.41 88888.00 2012-11-28 03:38:26.429 333 13098.08 431.26 52637.93 88888.00 2012-11-28 03:38:27.429 333 13098.60 431.75 52798.96 88888.00 2012-11-28 03:38:28.429 333 13098.08 432.75 53751.04 88888.00 2012-11-28 03:38:29.429 333 13097.56 432.37 53977.60 88888.00 2012-11-28 03:38:30.429 333 13098.21 432.37 53941.16 88888.00 2012-11-28 03:38:31.429 333 13097.82 433.12 53805.94 88888.00 2012-11-28 03:38:32.429 333 13098.34 432.00 53683.92 88888.00 2012-11-28 03:38:33.429 333 13097.69 432.00 53814.62 88888.00 2012-11-28 03:38:34.429 333 13098.21 432.50 53596.25 88888.00 2012-11-28 03:38:35.429 333 13098.60 432.75 53571.68 88888.00 2012-11-28 03:38:36.429 333 13098.08 432.25 53767.30 88888.00 2012-11-28 03:38:37.429 333 13097.56 432.99 53617.53 88888.00 2012-11-28 03:38:38.429 333 13097.95 432.37 53797.38 88888.00 2012-11-28 03:38:39.429 333 13097.82 432.25 53780.26 88888.00 2012-11-28 03:38:40.429 333 13097.95 432.99 53797.62 88888.00 2012-11-28 03:38:41.429 333 13098.60 432.37 53498.32 88888.00 2012-11-28 03:38:42.429 333 13098.47 432.87 54034.57 88888.00 2012-11-28 03:38:43.429 333 13098.21 432.13 53685.51 88888.00 2012-11-28 03:38:44.429 333 13098.21 432.13 53844.21 88888.00 2012-11-28 03:38:45.429 333 13097.43 432.62 53693.33 88888.00 2012-11-28 03:38:46.429 333 13097.95 432.87 53291.81 88888.00 2012-11-28 03:38:47.429 333 13097.56 432.50 53592.09 88888.00 2012-11-28 03:38:48.429 333 13097.82 433.24 53605.67 88888.00 2012-11-28 03:38:49.429 333 13098.34 432.50 53571.80 88888.00 2012-11-28 03:38:50.429 333 13097.69 432.13 53545.39 88888.00 2012-11-28 03:38:51.429 333 13097.82 432.99 53348.91 88888.00 2012-11-28 03:38:52.429 333 13098.08 432.99 53776.96 88888.00 2012-11-28 03:38:53.429 333 13097.56 432.37 53727.81 88888.00 2012-11-28 03:38:54.429 333 13098.99 432.62 53916.10 88888.00 2012-11-28 03:38:55.429 333 13097.82 432.87 53711.91 88888.00 2012-11-28 03:38:56.429 333 13098.86 433.24 53639.54 88888.00 2012-11-28 03:38:57.429 333 13098.47 432.50 53565.20 88888.00 2012-11-28 03:38:58.429 333 13097.69 433.12 53750.55 88888.00 2012-11-28 03:38:59.429 333 13097.43 432.99 53997.89 88888.00 2012-11-28 03:39:00.429 333 13098.21 432.87 53814.25 88888.00 2012-11-28 03:39:01.429 333 13097.43 432.50 53490.86 88888.00 2012-11-28 03:39:02.429 333 13097.95 432.37 53678.41 88888.00 2012-11-28 03:39:03.429 333 13097.43 433.24 53440.00 88888.00 2012-11-28 03:39:04.429 333 13097.95 431.88 53495.38 88888.00 2012-11-28 03:39:05.429 333 13098.08 432.25 53445.38 88888.00 2012-11-28 03:39:06.429 333 13097.43 431.38 53638.07 88888.00 2012-11-28 03:39:07.429 333 13097.56 432.62 53639.29 88888.00 2012-11-28 03:39:08.429 333 13097.82 432.50 53227.25 88888.00 2012-11-28 03:39:09.429 333 13098.34 432.25 53775.49 88888.00 2012-11-28 03:39:10.429 333 13098.08 431.88 54099.13 88888.00 2012-11-28 03:39:11.429 333 13098.21 433.49 54061.23 88888.00 2012-11-28 03:39:12.429 333 13097.82 432.87 53888.10 88888.00 2012-11-28 03:39:13.429 333 13098.08 432.25 53916.46 88888.00 2012-11-28 03:39:14.429 333 13097.82 432.37 53915.12 88888.00 2012-11-28 03:39:15.429 333 13097.95 432.50 53648.34 88888.00 2012-11-28 03:39:16.429 333 13097.69 432.37 53938.60 88888.00 2012-11-28 03:39:17.429 333 13097.95 432.75 53935.66 88888.00 2012-11-28 03:39:18.429 333 13097.30 432.62 53841.64 88888.00 2012-11-28 03:39:19.429 333 13097.56 432.25 53809.85 88888.00 2012-11-28 03:39:20.429 333 13097.69 432.75 53849.10 88888.00 2012-11-28 03:39:21.429 333 13098.08 432.50 53760.82 88888.00 2012-11-28 03:39:22.429 333 13098.21 432.13 53778.55 88888.00 2012-11-28 03:39:23.429 333 13097.69 431.75 53765.59 88888.00 2012-11-28 03:39:24.429 333 13097.82 431.88 53850.93 88888.00 2012-11-28 03:39:25.429 333 13098.21 432.37 53797.26 88888.00 2012-11-28 03:39:26.429 333 13098.08 432.37 53792.61 88888.00 2012-11-28 03:39:27.429 333 13097.82 432.25 53662.64 88888.00 2012-11-28 03:39:28.429 333 13097.69 432.37 53699.32 88888.00 2012-11-28 03:39:29.429 333 13097.43 431.63 53700.42 88888.00 2012-11-28 03:39:30.429 333 13097.82 432.25 53808.02 88888.00 2012-11-28 03:39:31.429 333 13097.56 432.62 53810.09 88888.00 2012-11-28 03:39:32.429 333 13097.56 432.62 53606.64 88888.00 2012-11-28 03:39:33.429 333 13098.21 432.13 53695.29 88888.00 2012-11-28 03:39:34.429 333 13098.08 431.88 53757.89 88888.00 2012-11-28 03:39:35.429 333 13098.08 432.50 53645.28 88888.00 2012-11-28 03:39:36.429 333 13097.69 432.62 53825.87 88888.00 2012-11-28 03:39:37.429 333 13097.56 432.75 53888.47 88888.00 2012-11-28 03:39:38.429 333 13097.43 432.62 53678.66 88888.00 2012-11-28 03:39:39.429 333 13097.30 431.75 53828.80 88888.00 2012-11-28 03:39:40.429 333 13097.69 431.88 53823.67 88888.00 2012-11-28 03:39:41.429 333 13097.82 432.25 53986.52 88888.00 2012-11-28 03:39:42.429 333 13098.08 432.25 53912.43 88888.00 2012-11-28 03:39:43.429 333 13097.82 432.62 53591.73 88888.00 2012-11-28 03:39:44.429 333 13097.56 432.37 53619.61 88888.00 2012-11-28 03:39:45.429 333 13097.30 431.88 53902.65 88888.00 2012-11-28 03:39:46.429 333 13097.17 432.25 53668.75 88888.00 2012-11-28 03:39:47.429 333 13097.82 432.62 53741.87 88888.00 2012-11-28 03:39:48.429 333 13097.56 432.13 53979.19 88888.00 2012-11-28 03:39:49.429 333 13097.69 432.50 53517.02 88888.00 2012-11-28 03:39:50.429 333 13097.69 432.00 53710.94 88888.00 2012-11-28 03:39:51.429 333 13097.82 432.62 53624.62 88888.00 2012-11-28 03:39:52.429 333 13097.30 432.13 53872.33 88888.00 2012-11-28 03:39:53.429 333 13097.43 432.87 53886.88 88888.00 2012-11-28 03:39:54.429 333 13096.78 432.62 53680.37 88888.00 2012-11-28 03:39:55.429 333 13097.56 432.87 53570.21 88888.00 2012-11-28 03:39:56.429 333 13097.56 431.75 53870.25 88888.00 2012-11-28 03:39:57.429 333 13097.43 432.25 53593.44 88888.00 2012-11-28 03:39:58.429 333 13098.21 432.25 53715.83 88888.00 2012-11-28 03:39:59.429 333 13097.69 432.62 53614.71 88888.00 2012-11-28 03:40:00.429 333 13097.69 432.13 53766.08 88888.00 2012-11-28 03:40:01.429 333 13097.43 432.62 53756.54 88888.00 2012-11-28 03:40:02.429 333 13097.69 432.00 53825.75 88888.00 2012-11-28 03:40:03.429 333 13097.17 432.62 53546.86 88888.00 2012-11-28 03:40:04.429 333 13096.78 432.13 53710.82 88888.00 2012-11-28 03:40:05.429 333 13097.56 431.26 53603.46 88888.00 2012-11-28 03:40:06.429 333 13097.17 432.13 53549.06 88888.00 2012-11-28 03:40:07.429 333 13097.04 431.63 53465.92 88888.00 2012-11-28 03:40:08.429 333 13097.43 432.25 53620.21 88888.00 2012-11-28 03:40:09.429 333 13097.95 432.50 53681.59 88888.00 2012-11-28 03:40:10.429 333 13097.56 431.63 53535.24 88888.00 2012-11-28 03:40:11.429 333 13097.17 431.75 53720.35 88888.00 2012-11-28 03:40:12.429 333 13097.56 432.37 53558.59 88888.00 2012-11-28 03:40:13.429 333 13097.82 432.00 53343.89 88888.00 2012-11-28 03:40:14.429 333 13097.04 432.00 53139.59 88888.00 2012-11-28 03:40:15.429 333 13097.04 432.00 53686.97 88888.00 2012-11-28 03:40:16.429 333 13097.17 431.38 53648.58 88888.00 2012-11-28 03:40:17.429 333 13097.30 431.38 53565.69 88888.00 2012-11-28 03:40:18.429 333 13097.82 431.01 53173.34 88888.00 2012-11-28 03:40:19.429 333 13097.17 431.26 53895.80 88888.00 2012-11-28 03:40:20.429 333 13098.08 431.63 53658.24 88888.00 2012-11-28 03:40:21.429 333 13097.17 432.37 53646.02 88888.00 2012-11-28 03:40:22.429 333 13097.82 431.75 53863.40 88888.00 2012-11-28 03:40:23.429 333 13097.43 431.63 53458.82 88888.00 2012-11-28 03:40:24.429 333 13097.17 431.26 53238.14 88888.00 2012-11-28 03:40:25.429 333 13097.04 431.88 53395.98 88888.00 2012-11-28 03:40:26.429 333 13097.30 432.13 53092.76 88888.00 2012-11-28 03:40:27.429 333 13097.30 431.63 53311.74 88888.00 2012-11-28 03:40:28.429 333 13097.82 431.01 53020.26 88888.00 2012-11-28 03:40:29.429 333 13096.91 431.38 53260.39 88888.00 2012-11-28 03:40:30.429 333 13097.04 432.00 53636.48 88888.00 2012-11-28 03:40:31.429 333 13097.69 431.75 53201.33 88888.00 2012-11-28 03:40:32.429 333 13097.17 431.63 53229.58 88888.00 2012-11-28 03:40:33.429 333 13097.17 432.50 53748.72 88888.00 2012-11-28 03:40:34.429 333 13097.04 432.00 53798.23 88888.00 2012-11-28 03:40:35.429 333 13097.82 432.00 53507.00 88888.00 2012-11-28 03:40:36.429 333 13097.56 432.00 53311.00 88888.00 2012-11-28 03:40:37.429 333 13097.56 432.37 53698.22 88888.00 2012-11-28 03:40:38.429 333 13097.69 431.14 53553.46 88888.00 2012-11-28 03:40:39.429 333 13097.17 431.88 53385.22 88888.00 2012-11-28 03:40:40.429 333 13097.43 431.88 53736.37 88888.00 2012-11-28 03:40:41.429 333 13097.56 432.37 53800.56 88888.00 2012-11-28 03:40:42.429 333 13097.82 431.88 53719.13 88888.00 2012-11-28 03:40:43.429 333 13097.82 431.88 53961.34 88888.00 2012-11-28 03:40:44.429 333 13097.30 431.51 53610.68 88888.00 2012-11-28 03:40:45.429 333 13097.04 431.75 53662.28 88888.00 2012-11-28 03:40:46.429 333 13097.43 432.00 53798.97 88888.00 2012-11-28 03:40:47.429 333 13097.30 431.75 53677.56 88888.00 2012-11-28 03:40:48.429 333 13096.65 431.88 53564.59 88888.00 2012-11-28 03:40:49.429 333 13097.17 432.00 53618.75 88888.00 2012-11-28 03:40:50.429 333 13097.56 432.25 53514.09 88888.00 2012-11-28 03:40:51.429 333 13097.95 431.38 53660.56 88888.00 2012-11-28 03:40:52.429 333 13096.39 432.50 53645.65 88888.00 2012-11-28 03:40:53.429 333 13097.56 431.75 53788.82 88888.00 2012-11-28 03:40:54.429 333 13097.56 432.13 53619.73 88888.00 2012-11-28 03:40:55.429 333 13097.04 431.75 53850.93 88888.00 2012-11-28 03:40:56.429 333 13096.13 430.76 52931.86 88888.00 2012-11-28 03:40:57.429 333 13097.30 432.75 53360.89 88888.00 2012-11-28 03:40:58.429 333 13097.56 431.51 53731.11 88888.00 2012-11-28 03:40:59.429 333 13096.65 432.00 53370.91 88888.00 2012-11-28 03:41:00.429 333 13097.04 431.63 53478.27 88888.00 2012-11-28 03:41:01.429 333 13096.91 431.88 53296.82 88888.00 2012-11-28 03:41:02.429 333 13097.04 431.88 53465.67 88888.00 2012-11-28 03:41:03.429 333 13097.30 432.25 53694.31 88888.00 2012-11-28 03:41:04.429 333 13097.82 431.88 53623.15 88888.00 2012-11-28 03:41:05.429 333 13097.69 431.26 53635.01 88888.00 2012-11-28 03:41:06.429 333 13096.91 431.63 53486.09 88888.00 2012-11-28 03:41:07.429 333 13097.17 431.51 53487.68 88888.00 2012-11-28 03:41:08.429 333 13097.43 431.63 53146.80 88888.00 2012-11-28 03:41:09.429 333 13097.43 431.38 53975.77 88888.00 2012-11-28 03:41:10.429 333 13097.56 431.51 53578.64 88888.00 2012-11-28 03:41:11.429 333 13097.69 432.25 53581.95 88888.00 2012-11-28 03:41:12.429 333 13097.30 432.00 53334.60 88888.00 2012-11-28 03:41:13.429 333 13097.69 432.00 53754.83 88888.00 2012-11-28 03:41:14.429 333 13097.95 431.75 53516.66 88888.00 2012-11-28 03:41:15.429 333 13098.21 431.88 53477.78 88888.00 2012-11-28 03:41:16.429 333 13097.95 431.63 53262.96 88888.00 2012-11-28 03:41:17.429 333 13097.43 432.00 53630.85 88888.00 2012-11-28 03:41:18.429 333 13097.43 432.00 53189.59 88888.00 2012-11-28 03:41:19.429 333 13097.56 431.88 53446.11 88888.00 2012-11-28 03:41:20.429 333 13097.56 432.50 53298.90 88888.00 2012-11-28 03:41:21.429 333 13097.69 431.75 53231.41 88888.00 2012-11-28 03:41:22.429 333 13097.56 432.62 53509.69 88888.00 2012-11-28 03:41:23.429 333 13097.95 432.25 53465.30 88888.00 2012-11-28 03:41:24.429 333 13097.43 432.25 53113.30 88888.00 2012-11-28 03:41:25.429 333 13097.43 432.25 53390.97 88888.00 2012-11-28 03:41:26.429 333 13097.30 431.75 53473.62 88888.00 2012-11-28 03:41:27.429 333 13097.82 432.37 53105.84 88888.00 2012-11-28 03:41:28.429 333 13097.04 431.75 53427.89 88888.00 2012-11-28 03:41:29.429 333 13096.91 432.25 53900.94 88888.00 2012-11-28 03:41:30.429 333 13097.56 432.99 53986.65 88888.00 2012-11-28 03:41:31.429 333 13097.69 433.12 53759.72 88888.00 2012-11-28 03:41:32.429 333 13098.08 432.25 53777.33 88888.00 2012-11-28 03:41:33.429 333 13097.69 432.99 53818.78 88888.00 2012-11-28 03:41:34.429 333 13098.34 432.13 53937.50 88888.00 2012-11-28 03:41:35.429 333 13097.69 432.37 53869.64 88888.00 2012-11-28 03:41:36.429 333 13097.95 432.25 53789.55 88888.00 2012-11-28 03:41:37.429 333 13097.82 432.62 53899.35 88888.00 2012-11-28 03:41:38.429 333 13097.95 431.88 53596.50 88888.00 2012-11-28 03:41:39.429 333 13097.43 432.50 54003.77 88888.00 2012-11-28 03:41:40.429 333 13097.69 432.75 53808.14 88888.00 2012-11-28 03:41:41.429 333 13097.82 432.37 54024.92 88888.00 2012-11-28 03:41:42.429 333 13097.17 432.87 53820.86 88888.00 2012-11-28 03:41:43.429 333 13097.56 432.62 53589.41 88888.00 2012-11-28 03:41:44.429 333 13097.95 432.99 53736.61 88888.00 2012-11-28 03:41:45.429 333 13098.21 433.12 53479.61 88888.00 2012-11-28 03:41:46.429 333 13097.43 432.75 53551.01 88888.00 2012-11-28 03:41:47.429 333 13097.56 433.12 53814.74 88888.00 2012-11-28 03:41:48.429 333 13097.82 432.50 53827.21 88888.00 2012-11-28 03:41:49.429 333 13097.30 432.50 53554.07 88888.00 2012-11-28 03:41:50.429 333 13097.82 433.61 53741.99 88888.00 2012-11-28 03:41:51.429 333 13097.82 432.25 53073.69 88888.00 2012-11-28 03:41:52.429 333 13097.82 432.62 53541.96 88888.00 2012-11-28 03:41:53.429 333 13097.82 432.37 53199.62 88888.00 2012-11-28 03:41:54.429 333 13097.95 432.75 54061.47 88888.00 2012-11-28 03:41:55.429 333 13097.43 431.75 52835.27 88888.00 2012-11-28 03:41:56.429 333 13097.30 431.38 53031.14 88888.00 2012-11-28 03:41:57.429 333 13097.82 432.75 53694.55 88888.00 2012-11-28 03:41:58.429 333 13098.08 433.36 53946.05 88888.00 2012-11-28 03:41:59.429 333 13098.21 432.50 52902.27 88888.00 2012-11-28 03:42:00.429 333 13098.08 433.36 54091.92 88888.00 2012-11-28 03:42:01.429 333 13097.56 432.37 52895.67 88888.00 2012-11-28 03:42:02.429 333 13097.69 431.63 53286.19 88888.00 2012-11-28 03:42:03.429 333 13098.34 432.87 53680.00 88888.00 2012-11-28 03:42:04.429 333 13097.95 431.51 52046.29 88888.00 2012-11-28 03:42:05.429 333 13097.82 433.36 53891.52 88888.00 2012-11-28 03:42:06.429 333 13097.56 432.99 53731.84 88888.00 2012-11-28 03:42:07.429 333 13097.95 433.61 54120.16 88888.00 2012-11-28 03:42:08.429 333 13097.82 433.12 54365.30 88888.00 2012-11-28 03:42:09.429 333 13097.95 433.12 53909.86 88888.00 2012-11-28 03:42:10.429 333 13098.60 432.62 53801.41 88888.00 2012-11-28 03:42:11.429 333 13097.82 433.12 53765.22 88888.00 2012-11-28 03:42:12.429 333 13097.69 433.74 53873.80 88888.00 2012-11-28 03:42:13.429 333 13098.21 433.74 54044.48 88888.00 2012-11-28 03:42:14.429 333 13097.56 433.12 53665.58 88888.00 2012-11-28 03:42:15.429 333 13097.69 433.24 53259.53 88888.00 2012-11-28 03:42:16.429 333 13097.82 433.61 54384.26 88888.00 2012-11-28 03:42:17.429 333 13097.82 433.49 54452.60 88888.00 2012-11-28 03:42:18.429 333 13097.82 433.24 53758.50 88888.00 2012-11-28 03:42:19.429 333 13098.08 432.50 53790.29 88888.00 2012-11-28 03:42:20.429 333 13098.21 433.98 53697.24 88888.00 2012-11-28 03:42:21.429 333 13097.82 433.24 53450.02 88888.00 2012-11-28 03:42:22.429 333 13097.43 433.49 52691.24 88888.00 2012-11-28 03:42:23.429 333 13097.56 431.38 51845.77 88888.00 2012-11-28 03:42:24.429 333 13098.08 432.87 53025.52 88888.00 2012-11-28 03:42:25.429 333 13098.34 433.36 53615.82 88888.00 2012-11-28 03:42:26.429 333 13098.73 433.74 53846.90 88888.00 2012-11-28 03:42:27.429 333 13098.21 433.86 53409.18 88888.00 2012-11-28 03:42:28.429 333 13097.82 433.61 53734.78 88888.00 2012-11-28 03:42:29.429 333 13097.69 433.98 53503.33 88888.00 2012-11-28 03:42:30.429 333 13098.08 434.11 53323.96 88888.00 2012-11-28 03:42:31.429 333 13097.82 433.86 53386.57 88888.00 2012-11-28 03:42:32.429 333 13098.08 433.74 52584.13 88888.00 2012-11-28 03:42:33.429 333 13097.69 433.74 52330.07 88888.00 2012-11-28 03:42:34.429 333 13098.08 433.74 52087.86 88888.00 2012-11-28 03:42:35.429 333 13097.56 433.24 52923.79 88888.00 2012-11-28 03:42:36.429 333 13097.30 432.99 52830.13 88888.00 2012-11-28 03:42:37.429 333 13097.43 432.50 52545.99 88888.00 2012-11-28 03:42:38.429 333 13097.56 432.37 52366.38 88888.00 2012-11-28 03:42:39.429 333 13098.60 432.75 52403.30 88888.00 2012-11-28 03:42:40.429 333 13098.47 432.87 52059.49 88888.00 2012-11-28 03:42:41.429 333 13097.43 432.50 52604.80 88888.00 2012-11-28 03:42:42.429 333 13098.21 432.87 52533.88 88888.00 2012-11-28 03:42:43.429 333 13098.21 432.87 52691.24 88888.00 2012-11-28 03:42:44.429 333 13097.82 433.36 53060.85 88888.00 2012-11-28 03:42:45.429 333 13097.95 433.24 52007.53 88888.00 2012-11-28 03:42:46.429 333 13097.30 432.75 52736.11 88888.00 2012-11-28 03:42:47.429 333 13097.82 433.24 52445.36 88888.00 2012-11-28 03:42:48.429 333 13097.82 433.24 52095.68 88888.00 2012-11-28 03:42:49.429 333 13097.95 433.12 52654.80 88888.00 2012-11-28 03:42:50.429 333 13098.08 432.87 52291.06 88888.00 2012-11-28 03:42:51.429 333 13097.43 433.74 52734.64 88888.00 2012-11-28 03:42:52.429 333 13097.82 433.36 52968.54 88888.00 2012-11-28 03:42:53.429 333 13097.82 432.99 52643.19 88888.00 2012-11-28 03:42:54.429 333 13097.82 433.36 52738.68 88888.00 2012-11-28 03:42:55.429 333 13098.21 433.12 52779.88 88888.00 2012-11-28 03:42:56.429 333 13097.69 433.24 52642.82 88888.00 2012-11-28 03:42:57.429 333 13098.21 433.74 52501.36 88888.00 2012-11-28 03:42:58.429 333 13097.17 433.12 51720.57 88888.00 2012-11-28 03:42:59.429 333 13097.95 433.61 52214.52 88888.00 2012-11-28 03:43:00.429 333 13098.34 433.24 52923.67 88888.00 2012-11-28 03:43:01.429 333 13097.82 432.87 52512.61 88888.00 2012-11-28 03:43:02.429 333 13097.69 433.49 51871.32 88888.00 2012-11-28 03:43:03.429 333 13097.17 433.12 51643.66 88888.00 2012-11-28 03:43:04.429 333 13098.08 433.24 53068.68 88888.00 2012-11-28 03:43:05.429 333 13097.56 433.36 52917.92 88888.00 2012-11-28 03:43:06.429 333 13098.34 432.87 52721.07 88888.00 2012-11-28 03:43:07.429 333 13097.95 434.23 53102.54 88888.00 2012-11-28 03:43:08.429 333 13098.47 433.74 53159.64 88888.00 2012-11-28 03:43:09.429 333 13098.34 433.74 52909.24 88888.00 2012-11-28 03:43:10.429 333 13098.34 432.99 52439.25 88888.00 2012-11-28 03:43:11.429 333 13097.82 433.86 53098.75 88888.00 2012-11-28 03:43:12.429 333 13098.47 433.24 53063.29 88888.00 2012-11-28 03:43:13.429 333 13098.08 434.11 53396.71 88888.00 2012-11-28 03:43:14.429 333 13098.34 432.13 52684.27 88888.00 2012-11-28 03:43:15.429 333 13098.73 432.75 52750.17 88888.00 2012-11-28 03:43:16.429 333 13097.82 433.24 52604.92 88888.00 2012-11-28 03:43:17.429 333 13097.56 433.74 52849.70 88888.00 2012-11-28 03:43:18.429 333 13097.82 433.12 52338.26 88888.00 2012-11-28 03:43:19.429 333 13097.43 433.86 52982.23 88888.00 2012-11-28 03:43:20.429 333 13098.21 433.86 52932.59 88888.00 2012-11-28 03:43:21.429 333 13098.47 432.75 52869.99 88888.00 2012-11-28 03:43:22.429 333 13098.21 433.86 52848.35 88888.00 2012-11-28 03:43:23.429 333 13098.60 433.98 52919.51 88888.00 2012-11-28 03:43:24.429 333 13097.69 433.86 53271.39 88888.00 2012-11-28 03:43:25.429 333 13097.82 433.36 53087.50 88888.00 2012-11-28 03:43:26.429 333 13097.43 434.36 53006.20 88888.00 2012-11-28 03:43:27.429 333 13097.69 433.49 52899.70 88888.00 2012-11-28 03:43:28.429 333 13098.08 433.74 52814.00 88888.00 2012-11-28 03:43:29.429 333 13097.56 433.36 53250.00 88888.00 2012-11-28 03:43:30.429 333 13097.56 434.11 53380.57 88888.00 2012-11-28 03:43:31.429 333 13097.95 433.49 52906.67 88888.00 2012-11-28 03:43:32.429 333 13098.47 434.48 52872.68 88888.00 2012-11-28 03:43:33.429 333 13098.47 433.61 53499.17 88888.00 2012-11-28 03:43:34.429 333 13097.95 433.74 53416.40 88888.00 2012-11-28 03:43:35.429 333 13097.95 434.11 53733.68 88888.00 2012-11-28 03:43:36.429 333 13096.78 435.35 54666.57 88888.00 2012-11-28 03:43:37.429 333 13096.26 434.23 53506.63 88888.00 2012-11-28 03:43:38.429 333 13095.74 433.49 53741.38 88888.00 2012-11-28 03:43:39.429 333 13095.74 432.62 52803.11 88888.00 2012-11-28 03:43:40.429 333 13096.78 432.62 52349.88 88888.00 2012-11-28 03:43:41.429 333 13097.43 432.62 52548.43 88888.00 2012-11-28 03:43:42.429 333 13097.82 432.62 52966.95 88888.00 2012-11-28 03:43:43.429 333 13097.69 433.86 53528.88 88888.00 2012-11-28 03:43:44.429 333 13097.82 433.98 53452.10 88888.00 2012-11-28 03:43:45.429 333 13098.21 433.98 53607.87 88888.00 2012-11-28 03:43:46.429 333 13097.69 434.48 53540.13 88888.00 2012-11-28 03:43:47.429 333 13098.21 433.86 53758.50 88888.00 2012-11-28 03:43:48.429 333 13097.30 434.97 54122.36 88888.00 2012-11-28 03:43:49.429 333 13097.43 434.60 54036.53 88888.00 2012-11-28 03:43:50.429 333 13098.08 434.36 53750.06 88888.00 2012-11-28 03:43:51.429 333 13097.82 434.11 53503.45 88888.00 2012-11-28 03:43:52.429 333 13097.95 434.23 53654.82 88888.00 2012-11-28 03:43:53.429 333 13098.60 434.23 53590.87 88888.00 2012-11-28 03:43:54.429 333 13098.47 434.48 53489.27 88888.00 2012-11-28 03:43:55.429 333 13097.56 434.11 53423.73 88888.00 2012-11-28 03:43:56.429 333 13098.34 434.11 53857.66 88888.00 2012-11-28 03:43:57.429 333 13097.04 433.61 53390.60 88888.00 2012-11-28 03:43:58.429 333 13098.21 434.23 53414.44 88888.00 2012-11-28 03:43:59.429 333 13098.47 433.98 53587.82 88888.00 2012-11-28 03:44:00.429 333 13097.82 434.48 53863.89 88888.00 2012-11-28 03:44:01.429 333 13096.91 434.73 53861.94 88888.00 2012-11-28 03:44:02.429 333 13098.08 434.11 53564.59 88888.00 2012-11-28 03:44:03.429 333 13096.65 434.73 54002.54 88888.00 2012-11-28 03:44:04.429 333 13097.69 434.60 53542.45 88888.00 2012-11-28 03:44:05.429 333 13098.08 434.73 53534.26 88888.00 2012-11-28 03:44:06.429 333 13097.56 434.73 53544.41 88888.00 2012-11-28 03:44:07.429 333 13098.60 434.36 53481.93 88888.00 2012-11-28 03:44:08.429 333 13098.34 434.97 53750.80 88888.00 2012-11-28 03:44:09.429 333 13098.34 433.61 53289.73 88888.00 2012-11-28 03:44:10.429 333 13098.08 433.86 53419.21 88888.00 2012-11-28 03:44:11.429 333 13098.47 434.36 54019.29 88888.00 2012-11-28 03:44:12.429 333 13098.47 434.85 53500.39 88888.00 2012-11-28 03:44:13.429 333 13098.21 434.60 53500.64 88888.00 2012-11-28 03:44:14.429 333 13098.60 434.48 53436.94 88888.00 2012-11-28 03:44:15.429 333 13098.73 434.60 54105.61 88888.00 2012-11-28 03:44:16.429 333 13098.34 434.23 54046.68 88888.00 2012-11-28 03:44:17.429 333 13098.21 434.60 53951.68 88888.00 2012-11-28 03:44:18.429 333 13098.08 434.48 53915.98 88888.00 2012-11-28 03:44:19.429 333 13097.95 434.11 53932.85 88888.00 2012-11-28 03:44:20.429 333 13098.47 434.11 53670.47 88888.00 2012-11-28 03:44:21.429 333 13098.21 434.60 53628.41 88888.00 2012-11-28 03:44:22.429 333 13098.34 435.10 53731.97 88888.00 2012-11-28 03:44:23.429 333 13098.60 434.73 53751.29 88888.00 2012-11-28 03:44:24.429 333 13098.47 434.36 53558.59 88888.00 2012-11-28 03:44:25.429 333 13098.47 433.98 53394.02 88888.00 2012-11-28 03:44:26.429 333 13098.47 434.36 53069.04 88888.00 2012-11-28 03:44:27.429 333 13098.73 433.74 52913.15 88888.00 2012-11-28 03:44:28.429 333 13099.12 432.75 52427.88 88888.00 2012-11-28 03:44:29.429 333 13098.34 433.12 52055.21 88888.00 2012-11-28 03:44:30.429 333 13098.60 432.99 52465.29 88888.00 2012-11-28 03:44:31.429 333 13099.25 433.49 52896.28 88888.00 2012-11-28 03:44:32.429 333 13098.34 432.75 51375.29 88888.00 2012-11-28 03:44:33.429 333 13098.99 433.98 52645.14 88888.00 2012-11-28 03:44:34.429 333 13098.08 433.49 53039.94 88888.00 2012-11-28 03:44:35.429 333 13098.60 433.36 53189.47 88888.00 2012-11-28 03:44:36.429 333 13099.12 433.98 52917.68 88888.00 2012-11-28 03:44:37.429 333 13098.99 433.98 53014.14 88888.00 2012-11-28 03:44:38.429 333 13098.60 434.11 52893.34 88888.00 2012-11-28 03:44:39.429 333 13098.99 433.36 52734.16 88888.00 2012-11-28 03:44:40.429 333 13098.34 433.74 52484.12 88888.00 2012-11-28 03:44:41.429 333 13098.47 433.74 52974.29 88888.00 2012-11-28 03:44:42.429 333 13098.34 432.99 52382.76 88888.00 2012-11-28 03:44:43.429 333 13097.95 432.99 52430.20 88888.00 2012-11-28 03:44:44.429 333 13098.86 433.74 52474.95 88888.00 2012-11-28 03:44:45.429 333 13098.47 433.36 52400.98 88888.00 2012-11-28 03:44:46.429 333 13098.86 433.98 52516.52 88888.00 2012-11-28 03:44:47.429 333 13098.99 432.99 53400.14 88888.00 2012-11-28 03:44:48.429 333 13097.30 433.49 52811.79 88888.00 2012-11-28 03:44:49.429 333 13098.86 433.49 52888.58 88888.00 2012-11-28 03:44:50.429 333 13098.21 433.12 52725.23 88888.00 2012-11-28 03:44:51.429 333 13097.69 432.75 52450.50 88888.00 2012-11-28 03:44:52.429 333 13098.60 432.87 52897.62 88888.00 2012-11-28 03:44:53.429 333 13098.08 433.24 52831.72 88888.00 2012-11-28 03:44:54.429 333 13098.34 433.36 52521.90 88888.00 2012-11-28 03:44:55.429 333 13098.34 432.99 52992.14 88888.00 2012-11-28 03:44:56.429 333 13098.73 433.74 52871.58 88888.00 2012-11-28 03:44:57.429 333 13097.95 433.36 52856.30 88888.00 2012-11-28 03:44:58.429 333 13098.34 432.75 52489.99 88888.00 2012-11-28 03:44:59.429 333 13098.60 433.74 52621.06 88888.00 2012-11-28 03:45:00.429 333 13098.60 432.99 52747.48 88888.00 2012-11-28 03:45:01.429 333 13098.86 433.98 53194.73 88888.00 2012-11-28 03:45:02.429 333 13098.73 433.24 52567.14 88888.00 2012-11-28 03:45:03.429 333 13098.86 435.10 53901.92 88888.00 2012-11-28 03:45:04.429 333 13098.86 434.36 53445.50 88888.00 2012-11-28 03:45:05.429 333 13098.21 432.99 52523.86 88888.00 2012-11-28 03:45:06.429 333 13098.86 432.87 52360.75 88888.00 2012-11-28 03:45:07.429 333 13098.47 433.36 52383.98 88888.00 2012-11-28 03:45:08.429 333 13098.73 433.49 52397.31 88888.00 2012-11-28 03:45:09.429 333 13098.99 432.87 53112.93 88888.00 2012-11-28 03:45:10.429 333 13098.60 433.98 53570.21 88888.00 2012-11-28 03:45:11.429 333 13098.60 433.74 53501.25 88888.00 2012-11-28 03:45:12.429 333 13098.34 432.50 52862.78 88888.00 2012-11-28 03:45:13.429 333 13099.12 434.11 53358.32 88888.00 2012-11-28 03:45:14.429 333 13098.34 434.11 53144.85 88888.00 2012-11-28 03:45:15.429 333 13098.60 433.49 53532.43 88888.00 2012-11-28 03:45:16.429 333 13098.60 433.61 53418.11 88888.00 2012-11-28 03:45:17.429 333 13098.08 434.23 53094.47 88888.00 2012-11-28 03:45:18.429 333 13098.21 434.36 53573.75 88888.00 2012-11-28 03:45:19.429 333 13098.08 433.74 53152.91 88888.00 2012-11-28 03:45:20.429 333 13099.25 433.61 53258.92 88888.00 2012-11-28 03:45:21.429 333 13098.47 432.99 53060.61 88888.00 2012-11-28 03:45:22.429 333 13098.60 434.23 53366.27 88888.00 2012-11-28 03:45:23.429 333 13098.73 432.75 52241.55 88888.00 2012-11-28 03:45:24.429 333 13098.47 432.87 53222.97 88888.00 2012-11-28 03:45:25.429 333 13098.47 433.74 53384.36 88888.00 2012-11-28 03:45:26.429 333 13098.21 433.61 52915.48 88888.00 2012-11-28 03:45:27.429 333 13098.21 432.87 52987.61 88888.00 2012-11-28 03:45:28.429 333 13098.21 433.36 53164.16 88888.00 2012-11-28 03:45:29.429 333 13098.60 434.23 53696.88 88888.00 2012-11-28 03:45:30.429 333 13098.34 433.74 53604.57 88888.00 2012-11-28 03:45:31.429 333 13097.95 433.74 53280.56 88888.00 2012-11-28 03:45:32.429 333 13098.47 433.86 53448.43 88888.00 2012-11-28 03:45:33.429 333 13098.47 433.12 53392.80 88888.00 2012-11-28 03:45:34.429 333 13098.21 433.86 53547.59 88888.00 2012-11-28 03:45:35.429 333 13098.73 433.61 53445.38 88888.00 2012-11-28 03:45:36.429 333 13098.60 433.36 53280.20 88888.00 2012-11-28 03:45:37.429 333 13097.95 434.11 53508.59 88888.00 2012-11-28 03:45:38.429 333 13097.95 433.49 53625.72 88888.00 2012-11-28 03:45:39.429 333 13098.34 433.74 53382.78 88888.00 2012-11-28 03:45:40.429 333 13098.21 434.48 53529.00 88888.00 2012-11-28 03:45:41.429 333 13098.99 434.48 53651.64 88888.00 2012-11-28 03:45:42.429 333 13098.73 435.10 53763.88 88888.00 2012-11-28 03:45:43.429 333 13098.60 434.48 53990.44 88888.00 2012-11-28 03:45:44.429 333 13098.86 434.23 53984.08 88888.00 2012-11-28 03:45:45.429 333 13098.86 433.61 53754.22 88888.00 2012-11-28 03:45:46.429 333 13098.21 433.61 53882.84 88888.00 2012-11-28 03:45:47.429 333 13098.34 433.98 54056.83 88888.00 2012-11-28 03:45:48.429 333 13098.60 434.36 53905.34 88888.00 2012-11-28 03:45:49.429 333 13098.47 433.61 53712.04 88888.00 2012-11-28 03:45:50.429 333 13098.34 432.99 53471.79 88888.00 2012-11-28 03:45:51.429 333 13098.08 433.36 53246.08 88888.00 2012-11-28 03:45:52.429 333 13097.95 434.36 53967.21 88888.00 2012-11-28 03:45:53.429 333 13098.47 434.23 53805.08 88888.00 2012-11-28 03:45:54.429 333 13098.73 434.23 53868.42 88888.00 2012-11-28 03:45:55.429 333 13098.47 433.86 54034.94 88888.00 2012-11-28 03:45:56.429 333 13098.21 434.36 53906.68 88888.00 2012-11-28 03:45:57.429 333 13098.34 433.61 53884.92 88888.00 2012-11-28 03:45:58.429 333 13098.34 434.48 54063.19 88888.00 2012-11-28 03:45:59.429 333 13098.99 434.11 53586.11 88888.00 2012-11-28 03:46:00.429 333 13098.34 433.24 53653.35 88888.00 2012-11-28 03:46:01.429 333 13098.08 434.23 53679.76 88888.00 2012-11-28 03:46:02.429 333 13098.21 434.23 53564.59 88888.00 2012-11-28 03:46:03.429 333 13098.99 434.73 53986.04 88888.00 2012-11-28 03:46:04.429 333 13098.73 434.48 53972.95 88888.00 2012-11-28 03:46:05.429 333 13098.60 433.74 53663.74 88888.00 2012-11-28 03:46:06.429 333 13098.60 434.11 53994.59 88888.00 2012-11-28 03:46:07.429 333 13098.34 433.36 53100.22 88888.00 2012-11-28 03:46:08.429 333 13097.95 433.49 53748.72 88888.00 2012-11-28 03:46:09.429 333 13099.12 433.24 53954.12 88888.00 2012-11-28 03:46:10.429 333 13098.34 433.24 53760.09 88888.00 2012-11-28 03:46:11.429 333 13098.73 434.36 53727.69 88888.00 2012-11-28 03:46:12.429 333 13097.82 433.36 53630.98 88888.00 2012-11-28 03:46:13.429 333 13098.34 433.61 54028.22 88888.00 2012-11-28 03:46:14.429 333 13098.34 433.86 54160.51 88888.00 2012-11-28 03:46:15.429 333 13098.34 433.49 53550.04 88888.00 2012-11-28 03:46:16.429 333 13097.82 433.74 53624.74 88888.00 2012-11-28 03:46:17.429 333 13098.60 434.11 54099.50 88888.00 2012-11-28 03:46:18.429 333 13098.08 433.36 53749.09 88888.00 2012-11-28 03:46:19.429 333 13098.34 434.11 54102.92 88888.00 2012-11-28 03:46:20.429 333 13097.95 434.11 54075.29 88888.00 2012-11-28 03:46:21.429 333 13098.47 433.49 53677.93 88888.00 2012-11-28 03:46:22.429 333 13098.60 433.49 53962.68 88888.00 2012-11-28 03:46:23.429 333 13098.08 433.36 53966.84 88888.00 2012-11-28 03:46:24.429 333 13098.34 433.74 54067.59 88888.00 2012-11-28 03:46:25.429 333 13097.95 434.23 53946.30 88888.00 2012-11-28 03:46:26.429 333 13098.08 433.98 54499.43 88888.00 2012-11-28 03:46:27.429 333 13098.99 433.49 53972.34 88888.00 2012-11-28 03:46:28.429 333 13097.82 433.12 53843.11 88888.00 2012-11-28 03:46:29.429 333 13098.21 434.11 53923.19 88888.00 2012-11-28 03:46:30.429 333 13098.73 433.24 53506.51 88888.00 2012-11-28 03:46:31.429 333 13097.69 432.75 53203.29 88888.00 2012-11-28 03:46:32.429 333 13098.21 433.98 54090.21 88888.00 2012-11-28 03:46:33.429 333 13098.60 433.74 53900.08 88888.00 2012-11-28 03:46:34.429 333 13098.21 432.87 52483.39 88888.00 2012-11-28 03:46:35.429 333 13098.47 433.36 53833.69 88888.00 2012-11-28 03:46:36.429 333 13097.17 432.99 55397.72 88888.00 2012-11-28 03:46:37.429 333 13097.82 433.36 53483.77 88888.00 2012-11-28 03:46:38.429 333 13097.43 433.49 53586.71 88888.00 2012-11-28 03:46:39.429 333 13098.21 432.50 52610.67 88888.00 2012-11-28 03:46:40.429 333 13098.21 433.86 53809.48 88888.00 2012-11-28 03:46:41.429 333 13098.21 433.36 53608.72 88888.00 2012-11-28 03:46:42.429 333 13098.08 433.86 53559.70 88888.00 2012-11-28 03:46:43.429 333 13097.56 433.24 53586.96 88888.00 2012-11-28 03:46:44.429 333 13098.21 433.61 53635.01 88888.00 2012-11-28 03:46:45.429 333 13098.34 434.11 53596.98 88888.00 2012-11-28 03:46:46.429 333 13097.43 433.86 53705.19 88888.00 2012-11-28 03:46:47.429 333 13098.08 434.11 53826.11 88888.00 2012-11-28 03:46:48.429 333 13098.60 434.36 53870.37 88888.00 2012-11-28 03:46:49.429 333 13098.21 433.98 53967.57 88888.00 2012-11-28 03:46:50.429 333 13098.21 433.98 53928.08 88888.00 2012-11-28 03:46:51.429 333 13098.21 434.36 53610.07 88888.00 2012-11-28 03:46:52.429 333 13098.47 433.12 53740.77 88888.00 2012-11-28 03:46:53.429 333 13097.82 433.86 53717.42 88888.00 2012-11-28 03:46:54.429 333 13097.17 433.36 53524.73 88888.00 2012-11-28 03:46:55.429 333 13097.69 433.49 53487.68 88888.00 2012-11-28 03:46:56.429 333 13098.47 433.86 53652.37 88888.00 2012-11-28 03:46:57.429 333 13097.69 433.74 53433.27 88888.00 2012-11-28 03:46:58.429 333 13097.95 433.74 53572.29 88888.00 2012-11-28 03:46:59.429 333 13098.21 433.36 53452.71 88888.00 2012-11-28 03:47:00.429 333 13098.08 433.61 53512.87 88888.00 2012-11-28 03:47:01.429 333 13097.95 433.98 53520.20 88888.00 2012-11-28 03:47:02.429 333 13097.82 433.36 53412.00 88888.00 2012-11-28 03:47:03.429 333 13097.69 433.61 53598.09 88888.00 2012-11-28 03:47:04.429 333 13097.82 433.86 53735.51 88888.00 2012-11-28 03:47:05.429 333 13097.95 433.98 53883.82 88888.00 2012-11-28 03:47:06.429 333 13098.21 434.23 53942.88 88888.00 2012-11-28 03:47:07.429 333 13097.69 434.36 53744.56 88888.00 2012-11-28 03:47:08.429 333 13098.47 433.98 53784.05 88888.00 2012-11-28 03:47:09.429 333 13097.56 433.61 53674.62 88888.00 2012-11-28 03:47:10.429 333 13096.91 434.11 53587.20 88888.00 2012-11-28 03:47:11.429 333 13097.95 433.36 53790.66 88888.00 2012-11-28 03:47:12.429 333 13097.43 434.11 53729.77 88888.00 2012-11-28 03:47:13.429 333 13097.56 434.60 53868.05 88888.00 2012-11-28 03:47:14.429 333 13097.17 434.36 53854.23 88888.00 2012-11-28 03:47:15.429 333 13097.95 433.74 54125.42 88888.00 2012-11-28 03:47:16.429 333 13097.56 434.36 53630.98 88888.00 2012-11-28 03:47:17.429 333 13097.82 433.74 53529.25 88888.00 2012-11-28 03:47:18.429 333 13098.08 433.12 53383.02 88888.00 2012-11-28 03:47:19.429 333 13097.30 433.86 53159.76 88888.00 2012-11-28 03:47:20.429 333 13097.17 433.98 53741.14 88888.00 2012-11-28 03:47:21.429 333 13098.21 434.36 53762.90 88888.00 2012-11-28 03:47:22.429 333 13097.30 434.23 53535.36 88888.00 2012-11-28 03:47:23.429 333 13097.04 433.98 53370.79 88888.00 2012-11-28 03:47:24.429 333 13097.95 434.11 53770.24 88888.00 2012-11-28 03:47:25.429 333 13097.95 434.23 53781.36 88888.00 2012-11-28 03:47:26.429 333 13097.82 433.61 53694.68 88888.00 2012-11-28 03:47:27.429 333 13097.04 433.74 53572.41 88888.00 2012-11-28 03:47:28.429 333 13097.95 433.24 53501.86 88888.00 2012-11-28 03:47:29.429 333 13096.91 434.11 54016.73 88888.00 2012-11-28 03:47:30.429 333 13097.56 433.86 53335.70 88888.00 2012-11-28 03:47:31.429 333 13097.56 433.49 53436.94 88888.00 2012-11-28 03:47:32.429 333 13096.91 433.49 53444.77 88888.00 2012-11-28 03:47:33.429 333 13097.17 433.36 53522.16 88888.00 2012-11-28 03:47:34.429 333 13097.17 433.98 53573.02 88888.00 2012-11-28 03:47:35.429 333 13097.56 433.24 53506.27 88888.00 2012-11-28 03:47:36.429 333 13097.17 432.99 53487.68 88888.00 2012-11-28 03:47:37.429 333 13097.69 433.74 53028.70 88888.00 2012-11-28 03:47:38.429 333 13098.08 433.74 53816.45 88888.00 2012-11-28 03:47:39.428 333 13097.82 432.75 53465.06 88888.00 2012-11-28 03:47:40.428 333 13097.43 434.85 53559.33 88888.00 2012-11-28 03:47:41.428 333 13097.69 434.23 53958.65 88888.00 2012-11-28 03:47:42.428 333 13098.08 434.85 53618.62 88888.00 2012-11-28 03:47:43.428 333 13097.56 433.86 53595.64 88888.00 2012-11-28 03:47:44.428 333 13097.43 434.36 53686.85 88888.00 2012-11-28 03:47:45.428 333 13097.30 433.98 53891.04 88888.00 2012-11-28 03:47:46.428 333 13097.56 434.23 53687.22 88888.00 2012-11-28 03:47:47.428 333 13097.17 432.25 52657.98 88888.00 2012-11-28 03:47:48.428 333 13097.30 433.24 52678.52 88888.00 2012-11-28 03:47:49.428 333 13097.82 432.50 52513.59 88888.00 2012-11-28 03:47:50.428 333 13097.30 432.37 52336.55 88888.00 2012-11-28 03:47:51.428 333 13097.30 432.99 52668.25 88888.00 2012-11-28 03:47:52.428 333 13096.91 433.36 52554.91 88888.00 2012-11-28 03:47:53.428 333 13097.04 433.36 52951.30 88888.00 2012-11-28 03:47:54.428 333 13097.43 434.23 52998.98 88888.00 2012-11-28 03:47:55.428 333 13097.30 433.49 53072.83 88888.00 2012-11-28 03:47:56.428 333 13097.69 433.86 52806.17 88888.00 2012-11-28 03:47:57.428 333 13097.30 433.61 52654.07 88888.00 2012-11-28 03:47:58.428 333 13097.04 433.36 52784.04 88888.00 2012-11-28 03:47:59.428 333 13097.82 432.99 52926.11 88888.00 2012-11-28 03:48:00.428 333 13097.04 433.86 53172.60 88888.00 2012-11-28 03:48:01.428 333 13097.30 433.36 52926.11 88888.00 2012-11-28 03:48:02.428 333 13097.43 433.12 52950.32 88888.00 2012-11-28 03:48:03.428 333 13097.56 433.36 52794.07 88888.00 2012-11-28 03:48:04.428 333 13097.56 433.49 52691.24 88888.00 2012-11-28 03:48:05.428 333 13097.04 433.98 53149.00 88888.00 2012-11-28 03:48:06.428 333 13097.56 434.11 53022.58 88888.00 2012-11-28 03:48:07.428 333 13097.69 433.12 52690.87 88888.00 2012-11-28 03:48:08.428 333 13097.56 433.49 52740.02 88888.00 2012-11-28 03:48:09.428 333 13097.17 433.36 53097.04 88888.00 2012-11-28 03:48:10.428 333 13097.56 433.12 52926.23 88888.00 2012-11-28 03:48:11.428 333 13096.91 433.49 52368.34 88888.00 2012-11-28 03:48:12.428 333 13097.30 432.75 52827.20 88888.00 2012-11-28 03:48:13.428 333 13097.82 433.24 53018.91 88888.00 2012-11-28 03:48:14.428 333 13097.30 433.24 52814.97 88888.00 2012-11-28 03:48:15.428 333 13097.30 433.49 52754.82 88888.00 2012-11-28 03:48:16.428 333 13097.43 433.49 52587.68 88888.00 2012-11-28 03:48:17.428 333 13098.08 433.49 52737.70 88888.00 2012-11-28 03:48:18.428 333 13096.91 433.86 52958.51 88888.00 2012-11-28 03:48:19.428 333 13097.56 433.49 52847.74 88888.00 2012-11-28 03:48:20.428 333 13097.04 433.49 52965.97 88888.00 2012-11-28 03:48:21.428 333 13097.95 433.12 52997.39 88888.00 2012-11-28 03:48:22.428 333 13097.95 433.24 53140.08 88888.00 2012-11-28 03:48:23.428 333 13097.43 433.61 52961.32 88888.00 2012-11-28 03:48:24.428 333 13097.43 433.61 52814.00 88888.00 2012-11-28 03:48:25.428 333 13097.56 433.12 52703.34 88888.00 2012-11-28 03:48:26.428 333 13097.56 433.49 52728.53 88888.00 2012-11-28 03:48:27.428 333 13097.04 433.24 52632.43 88888.00 2012-11-28 03:48:28.428 333 13097.17 432.75 52731.59 88888.00 2012-11-28 03:48:29.428 333 13097.17 433.24 52374.08 88888.00 2012-11-28 03:48:30.428 333 13097.82 432.99 52683.78 88888.00 2012-11-28 03:48:31.428 333 13097.43 433.49 52666.54 88888.00 2012-11-28 03:48:32.428 333 13098.21 432.99 52589.88 88888.00 2012-11-28 03:48:33.428 333 13096.91 433.12 52605.41 88888.00 2012-11-28 03:48:34.428 333 13098.47 433.24 52265.63 88888.00 2012-11-28 03:48:35.428 333 13097.69 433.36 52381.66 88888.00 2012-11-28 03:48:36.428 333 13096.91 432.99 52368.95 88888.00 2012-11-28 03:48:37.428 333 13097.17 433.49 52496.84 88888.00 2012-11-28 03:48:38.428 333 13097.56 433.36 52417.48 88888.00 2012-11-28 03:48:39.428 333 13098.08 432.99 52438.88 88888.00 2012-11-28 03:48:40.428 333 13097.30 433.36 52301.21 88888.00 2012-11-28 03:48:41.428 333 13097.82 433.24 52297.42 88888.00 2012-11-28 03:48:42.428 333 13097.95 433.49 52365.28 88888.00 2012-11-28 03:48:43.428 333 13097.30 433.24 52555.52 88888.00 2012-11-28 03:48:44.428 333 13097.82 432.37 52617.76 88888.00 2012-11-28 03:48:45.428 333 13097.95 432.99 52465.90 88888.00 2012-11-28 03:48:46.428 333 13097.30 432.87 52629.01 88888.00 2012-11-28 03:48:47.428 333 13098.34 433.12 52720.71 88888.00 2012-11-28 03:48:48.428 333 13097.17 433.74 52701.75 88888.00 2012-11-28 03:48:49.428 333 13096.00 433.36 54519.24 88888.00 2012-11-28 03:48:50.428 333 13096.52 433.74 53500.27 88888.00 2012-11-28 03:48:51.428 333 13097.56 433.12 52768.63 88888.00 2012-11-28 03:48:52.428 333 13097.30 433.24 52685.74 88888.00 2012-11-28 03:48:53.428 333 13097.30 433.36 52672.41 88888.00 2012-11-28 03:48:54.428 333 13097.82 433.36 53075.64 88888.00 2012-11-28 03:48:55.428 333 13098.34 432.99 53264.79 88888.00 2012-11-28 03:48:56.428 333 13097.04 433.24 54510.80 88888.00 2012-11-28 03:48:57.428 333 13097.30 432.99 53334.11 88888.00 2012-11-28 03:48:58.428 333 13097.17 432.87 53167.59 88888.00 2012-11-28 03:48:59.428 333 13097.56 432.99 53177.12 88888.00 2012-11-28 03:49:01.428 333 13098.08 434.36 53647.85 88888.00 2012-11-28 03:49:02.428 333 13097.95 434.11 53396.84 88888.00 2012-11-28 03:49:03.428 333 13097.30 433.61 53029.30 88888.00 2012-11-28 03:49:04.428 333 13098.21 432.75 52854.95 88888.00 2012-11-28 03:49:05.428 333 13097.82 433.49 52986.76 88888.00 2012-11-28 03:49:06.428 333 13096.78 433.24 52733.79 88888.00 2012-11-28 03:49:07.428 333 13097.56 433.61 52780.12 88888.00 2012-11-28 03:49:08.428 333 13097.04 432.87 53067.94 88888.00 2012-11-28 03:49:09.428 333 13097.69 433.12 52823.78 88888.00 2012-11-28 03:49:10.428 333 13098.47 432.75 52906.43 88888.00 2012-11-28 03:49:11.428 333 13097.82 433.12 52932.10 88888.00 2012-11-28 03:49:12.428 333 13097.43 433.61 52831.23 88888.00 2012-11-28 03:49:13.428 333 13097.95 432.99 53100.46 88888.00 2012-11-28 03:49:14.428 333 13097.69 433.24 53058.53 88888.00 2012-11-28 03:49:15.428 333 13098.34 432.62 53298.78 88888.00 2012-11-28 03:49:16.428 333 13097.30 433.49 53412.24 88888.00 2012-11-28 03:49:17.428 333 13097.56 433.98 53349.40 88888.00 2012-11-28 03:49:18.428 333 13097.69 433.61 53348.79 88888.00 2012-11-28 03:49:19.428 333 13097.82 433.36 53105.23 88888.00 2012-11-28 03:49:20.428 333 13097.95 433.98 53260.51 88888.00 2012-11-28 03:49:21.428 333 13097.56 433.61 53065.38 88888.00 2012-11-28 03:49:22.428 333 13097.95 433.12 52949.46 88888.00 2012-11-28 03:49:23.428 333 13097.82 433.24 53095.82 88888.00 2012-11-28 03:49:24.428 333 13097.43 433.12 53441.22 88888.00 2012-11-28 03:49:25.428 333 13097.82 433.98 53150.84 88888.00 2012-11-28 03:49:26.428 333 13097.82 433.24 53186.79 88888.00 2012-11-28 03:49:27.428 333 13097.69 432.99 52953.50 88888.00 2012-11-28 03:49:28.428 333 13097.82 433.86 53115.26 88888.00 2012-11-28 03:49:29.428 333 13098.34 433.86 53139.10 88888.00 2012-11-28 03:49:30.428 333 13098.34 433.24 53193.39 88888.00 2012-11-28 03:49:31.428 333 13097.69 432.75 53070.88 88888.00 2012-11-28 03:49:32.428 333 13098.60 432.99 53079.80 88888.00 2012-11-28 03:49:33.428 333 13098.08 433.49 52911.56 88888.00 2012-11-28 03:49:34.428 333 13097.82 433.61 53226.52 88888.00 2012-11-28 03:49:35.428 333 13098.08 433.24 53146.68 88888.00 2012-11-28 03:49:36.428 333 13098.47 433.49 53278.24 88888.00 2012-11-28 03:49:37.428 333 13097.82 433.86 53396.96 88888.00 2012-11-28 03:49:38.428 333 13098.86 433.12 53013.53 88888.00 2012-11-28 03:49:39.428 333 13098.47 433.74 52983.46 88888.00 2012-11-28 03:49:40.428 333 13097.95 434.11 53413.10 88888.00 2012-11-28 03:49:41.428 333 13098.47 433.12 53358.45 88888.00 2012-11-28 03:49:42.428 333 13098.86 433.74 53406.01 88888.00 2012-11-28 03:49:43.428 333 13098.34 433.36 53412.24 88888.00 2012-11-28 03:49:44.428 333 13098.86 433.86 53439.02 88888.00 2012-11-28 03:49:45.428 333 13097.82 433.98 53233.37 88888.00 2012-11-28 03:49:46.428 333 13098.34 434.36 53322.99 88888.00 2012-11-28 03:49:47.428 333 13098.73 433.86 53357.71 88888.00 2012-11-28 03:49:48.428 333 13098.47 433.86 52912.42 88888.00 2012-11-28 03:49:49.428 333 13098.60 433.24 53183.97 88888.00 2012-11-28 03:49:50.428 333 13097.82 433.98 53393.41 88888.00 2012-11-28 03:49:51.428 333 13097.82 433.61 53282.64 88888.00 2012-11-28 03:49:52.428 333 13098.86 433.24 53215.15 88888.00 2012-11-28 03:49:53.428 333 13098.99 433.12 53222.48 88888.00 2012-11-28 03:49:54.428 333 13098.99 433.98 53696.14 88888.00 2012-11-28 03:49:55.428 333 13098.47 433.61 53522.16 88888.00 2012-11-28 03:49:56.428 333 13097.30 433.12 53636.23 88888.00 2012-11-28 03:49:57.428 333 13097.56 433.24 53808.38 88888.00 2012-11-28 03:49:58.428 333 13098.21 433.61 53399.89 88888.00 2012-11-28 03:49:59.428 333 13097.56 434.11 53881.13 88888.00 2012-11-28 03:50:00.428 333 13098.34 433.86 53483.04 88888.00 2012-11-28 03:50:01.428 333 13098.21 432.87 52898.97 88888.00 2012-11-28 03:50:02.428 333 13098.47 433.12 53264.18 88888.00 2012-11-28 03:50:03.428 333 13097.82 433.49 53191.31 88888.00 2012-11-28 03:50:04.428 333 13097.95 433.36 53108.78 88888.00 2012-11-28 03:50:05.428 333 13098.34 434.23 53294.99 88888.00 2012-11-28 03:50:06.428 333 13097.56 432.75 53559.08 88888.00 2012-11-28 03:50:07.428 333 13097.95 433.61 53454.42 88888.00 2012-11-28 03:50:08.428 333 13097.43 433.24 53244.74 88888.00 2012-11-28 03:50:09.428 333 13098.60 433.49 53356.61 88888.00 2012-11-28 03:50:10.428 333 13098.47 433.74 53380.94 88888.00 2012-11-28 03:50:11.428 333 13098.34 433.61 53446.84 88888.00 2012-11-28 03:50:12.428 333 13097.95 433.24 53345.12 88888.00 2012-11-28 03:50:13.428 333 13097.56 434.11 53416.89 88888.00 2012-11-28 03:50:14.428 333 13097.82 433.49 53560.18 88888.00 2012-11-28 03:50:15.428 333 13098.47 433.61 53465.55 88888.00 2012-11-28 03:50:16.428 333 13097.95 433.36 53331.30 88888.00 2012-11-28 03:50:17.428 333 13097.95 433.24 53586.84 88888.00 2012-11-28 03:50:18.428 333 13097.56 433.86 53817.06 88888.00 2012-11-28 03:50:19.428 333 13097.69 433.74 53474.48 88888.00 2012-11-28 03:50:20.428 333 13097.82 433.24 53677.80 88888.00 2012-11-28 03:50:21.428 333 13097.43 433.74 53402.83 88888.00 2012-11-28 03:50:22.428 333 13098.21 433.12 52987.98 88888.00 2012-11-28 03:50:23.428 333 13098.21 433.49 52994.95 88888.00 2012-11-28 03:50:24.428 333 13096.65 433.98 53666.68 88888.00 2012-11-28 03:50:25.428 333 13097.69 433.86 53766.57 88888.00 2012-11-28 03:50:26.428 333 13096.52 433.12 53551.14 88888.00 2012-11-28 03:50:27.428 333 13096.65 433.49 54178.97 88888.00 2012-11-28 03:50:28.428 333 13096.26 433.12 53156.58 88888.00 2012-11-28 03:50:29.428 333 13096.26 433.98 53969.04 88888.00 2012-11-28 03:50:30.428 333 13096.13 433.74 53578.52 88888.00 2012-11-28 03:50:31.428 333 13096.78 434.11 53393.41 88888.00 2012-11-28 03:50:32.428 333 13096.91 434.11 53466.41 88888.00 2012-11-28 03:50:33.428 333 13098.60 432.87 53546.49 88888.00 2012-11-28 03:50:34.428 333 13097.95 433.36 53635.38 88888.00 2012-11-28 03:50:35.428 333 13097.95 433.61 53531.45 88888.00 2012-11-28 03:50:36.428 333 13098.47 433.36 53300.25 88888.00 2012-11-28 03:50:37.428 333 13097.69 432.99 53326.54 88888.00 2012-11-28 03:50:38.428 333 13097.56 432.99 53387.42 88888.00 2012-11-28 03:50:39.428 333 13097.95 433.49 53228.23 88888.00 2012-11-28 03:50:40.428 333 13097.95 432.75 52864.12 88888.00 2012-11-28 03:50:41.428 333 13097.82 432.87 53162.21 88888.00 2012-11-28 03:50:42.428 333 13097.95 433.24 53095.33 88888.00 2012-11-28 03:50:43.428 333 13098.08 433.24 53446.84 88888.00 2012-11-28 03:50:44.428 333 13098.47 433.49 53582.19 88888.00 2012-11-28 03:50:45.428 333 13097.95 433.12 53212.46 88888.00 2012-11-28 03:50:46.428 333 13097.30 433.24 53446.60 88888.00 2012-11-28 03:50:47.428 333 13098.73 433.49 53676.34 88888.00 2012-11-28 03:50:48.428 333 13098.08 433.24 53579.38 88888.00 2012-11-28 03:50:49.428 333 13098.34 433.12 53701.04 88888.00 2012-11-28 03:50:50.428 333 13098.08 433.74 53203.29 88888.00 2012-11-28 03:50:51.428 333 13097.95 432.50 53291.44 88888.00 2012-11-28 03:50:52.428 333 13098.21 432.62 53495.50 88888.00 2012-11-28 03:50:53.428 333 13097.56 432.99 53189.35 88888.00 2012-11-28 03:50:54.428 333 13097.95 432.62 53428.02 88888.00 2012-11-28 03:50:55.428 333 13097.95 432.62 53316.75 88888.00 2012-11-28 03:50:56.428 333 13097.56 433.12 53253.66 88888.00 2012-11-28 03:50:57.428 333 13098.21 432.87 53384.24 88888.00 2012-11-28 03:50:58.428 333 13098.47 432.75 53253.91 88888.00 2012-11-28 03:50:59.428 333 13098.60 433.36 52966.21 88888.00 2012-11-28 03:51:00.428 333 13098.47 433.36 52848.72 88888.00 2012-11-28 03:51:01.428 333 13097.82 432.87 53015.12 88888.00 2012-11-28 03:51:02.428 333 13097.56 433.36 52936.87 88888.00 2012-11-28 03:51:03.428 333 13098.47 433.12 53036.52 88888.00 2012-11-28 03:51:04.428 333 13098.60 433.49 53219.80 88888.00 2012-11-28 03:51:05.428 333 13098.21 432.62 53447.70 88888.00 2012-11-28 03:51:06.428 333 13098.21 433.12 53296.82 88888.00 2012-11-28 03:51:07.428 333 13097.56 433.12 53462.49 88888.00 2012-11-28 03:51:08.428 333 13098.34 433.12 53375.07 88888.00 2012-11-28 03:51:09.428 333 13098.34 433.12 53419.21 88888.00 2012-11-28 03:51:10.428 333 13098.21 432.99 53446.96 88888.00 2012-11-28 03:51:11.428 333 13097.69 432.62 53282.64 88888.00 2012-11-28 03:51:12.428 333 13098.47 432.75 53202.55 88888.00 2012-11-28 03:51:13.428 333 13097.43 432.25 53182.99 88888.00 2012-11-28 03:51:14.428 333 13098.34 433.36 53424.10 88888.00 2012-11-28 03:51:15.428 333 13098.34 433.36 53319.20 88888.00 2012-11-28 03:51:16.428 333 13097.56 433.12 53106.70 88888.00 2012-11-28 03:51:17.428 333 13098.08 432.87 53063.91 88888.00 2012-11-28 03:51:18.428 333 13098.60 432.62 53116.73 88888.00 2012-11-28 03:51:19.428 333 13097.82 432.75 53315.41 88888.00 2012-11-28 03:51:20.428 333 13098.08 432.75 53323.72 88888.00 2012-11-28 03:51:21.428 333 13097.82 432.62 53498.32 88888.00 2012-11-28 03:51:22.428 333 13098.47 432.87 53400.14 88888.00 2012-11-28 03:51:23.428 333 13098.08 432.75 53120.15 88888.00 2012-11-28 03:51:24.428 333 13096.91 433.24 53327.02 88888.00 2012-11-28 03:51:25.428 333 13097.69 432.50 53278.73 88888.00 2012-11-28 03:51:26.428 333 13097.69 432.99 53419.95 88888.00 2012-11-28 03:51:27.428 333 13097.43 432.99 53332.04 88888.00 2012-11-28 03:51:28.428 333 13098.47 432.75 53405.15 88888.00 2012-11-28 03:51:29.428 333 13098.08 433.24 53361.62 88888.00 2012-11-28 03:51:30.428 333 13097.82 432.62 53432.29 88888.00 2012-11-28 03:51:31.428 333 13097.56 432.75 53413.59 88888.00 2012-11-28 03:51:32.428 333 13097.56 432.50 53000.08 88888.00 2012-11-28 03:51:33.428 333 13097.43 432.37 53123.08 88888.00 2012-11-28 03:51:34.428 333 13097.56 432.75 52938.95 88888.00 2012-11-28 03:51:35.428 333 13097.17 432.87 52610.30 88888.00 2012-11-28 03:51:36.428 333 13097.69 432.25 52705.67 88888.00 2012-11-28 03:51:37.428 333 13097.56 432.50 52783.55 88888.00 2012-11-28 03:51:38.428 333 13097.17 432.50 53470.32 88888.00 2012-11-28 03:51:39.428 333 13097.56 432.00 53238.38 88888.00 2012-11-28 03:51:40.428 333 13097.43 431.88 52749.44 88888.00 2012-11-28 03:51:41.428 333 13097.56 432.75 52859.48 88888.00 2012-11-28 03:51:42.428 333 13097.82 432.37 52990.06 88888.00 2012-11-28 03:51:43.428 333 13097.43 432.37 52916.45 88888.00 2012-11-28 03:51:44.428 333 13097.56 432.75 52845.17 88888.00 2012-11-28 03:51:45.428 333 13097.95 432.62 53042.51 88888.00 2012-11-28 03:51:46.428 333 13097.82 432.50 52806.66 88888.00 2012-11-28 03:51:47.428 333 13098.21 432.62 53149.61 88888.00 2012-11-28 03:51:48.428 333 13098.21 432.00 53008.40 88888.00 2012-11-28 03:51:49.428 333 13098.47 432.62 52859.72 88888.00 2012-11-28 03:51:50.428 333 13097.30 432.13 52793.94 88888.00 2012-11-28 03:51:51.428 333 13097.82 432.00 52795.90 88888.00 2012-11-28 03:51:52.428 333 13097.43 432.25 52545.25 88888.00 2012-11-28 03:51:53.428 333 13096.78 432.13 53112.93 88888.00 2012-11-28 03:51:54.428 333 13097.17 432.62 52933.08 88888.00 2012-11-28 03:51:55.428 333 13098.21 432.25 53245.59 88888.00 2012-11-28 03:51:56.428 333 13097.56 432.62 53219.06 88888.00 2012-11-28 03:51:57.428 333 13097.30 432.25 53227.99 88888.00 2012-11-28 03:51:58.428 333 13097.56 433.12 53551.75 88888.00 2012-11-28 03:51:59.428 333 13097.30 432.50 53067.21 88888.00 2012-11-28 03:52:00.428 333 13097.30 431.26 53110.73 88888.00 2012-11-28 03:52:01.428 333 13097.17 432.37 53553.82 88888.00 2012-11-28 03:52:02.428 333 13097.30 432.50 53319.56 88888.00 2012-11-28 03:52:03.428 333 13097.43 432.13 53436.94 88888.00 2012-11-28 03:52:04.428 333 13097.95 431.63 53270.54 88888.00 2012-11-28 03:52:05.428 333 13097.69 432.50 53213.32 88888.00 2012-11-28 03:52:06.428 333 13097.56 431.75 52900.44 88888.00 2012-11-28 03:52:07.428 333 13097.82 432.13 53344.88 88888.00 2012-11-28 03:52:08.428 333 13096.78 431.51 53182.87 88888.00 2012-11-28 03:52:09.428 333 13096.13 432.13 53165.14 88888.00 2012-11-28 03:52:10.428 333 13097.04 432.13 53247.67 88888.00 2012-11-28 03:52:11.428 333 13097.56 432.13 53338.64 88888.00 2012-11-28 03:52:12.428 333 13097.43 431.88 53015.61 88888.00 2012-11-28 03:52:13.428 333 13097.82 433.36 53435.11 88888.00 2012-11-28 03:52:14.428 333 13097.43 432.25 53491.84 88888.00 2012-11-28 03:52:15.428 333 13097.43 432.25 53213.80 88888.00 2012-11-28 03:52:16.428 333 13097.69 431.63 52825.24 88888.00 2012-11-28 03:52:17.428 333 13096.78 432.25 53210.62 88888.00 2012-11-28 03:52:18.428 333 13097.30 432.00 53520.94 88888.00 2012-11-28 03:52:19.428 333 13097.69 432.00 53161.84 88888.00 2012-11-28 03:52:20.428 333 13096.78 431.88 53747.62 88888.00 2012-11-28 03:52:21.428 333 13096.78 432.25 53418.72 88888.00 2012-11-28 03:52:22.428 333 13096.26 432.25 53357.83 88888.00 2012-11-28 03:52:23.428 333 13096.65 431.51 53126.26 88888.00 2012-11-28 03:52:24.428 333 13096.91 432.25 53536.71 88888.00 2012-11-28 03:52:25.428 333 13097.17 432.37 53424.10 88888.00 2012-11-28 03:52:26.428 333 13096.91 431.75 53635.74 88888.00 2012-11-28 03:52:27.428 333 13097.04 432.50 54106.96 88888.00 2012-11-28 03:52:28.428 333 13097.30 432.25 53677.80 88888.00 2012-11-28 03:52:29.428 333 13096.65 431.51 53675.97 88888.00 2012-11-28 03:52:30.428 333 13097.04 432.62 53568.99 88888.00 2012-11-28 03:52:31.428 333 13096.65 432.25 53683.92 88888.00 2012-11-28 03:52:32.428 333 13097.04 432.37 53674.38 88888.00 2012-11-28 03:52:33.428 333 13097.17 432.75 53919.64 88888.00 2012-11-28 03:52:34.428 333 13096.91 432.00 54436.10 88888.00 2012-11-28 03:52:35.428 333 13097.17 432.99 53671.32 88888.00 2012-11-28 03:52:36.428 333 13097.04 432.87 53774.52 88888.00 2012-11-28 03:52:37.428 333 13096.39 432.62 53508.46 88888.00 2012-11-28 03:52:38.428 333 13096.91 432.25 53417.87 88888.00 2012-11-28 03:52:39.428 333 13096.39 432.00 53487.93 88888.00 2012-11-28 03:52:40.428 333 13097.04 433.12 53498.68 88888.00 2012-11-28 03:52:41.428 333 13097.43 432.99 53391.34 88888.00 2012-11-28 03:52:42.428 333 13096.52 432.25 53370.55 88888.00 2012-11-28 03:52:43.428 333 13096.78 432.50 53375.07 88888.00 2012-11-28 03:52:44.428 333 13096.91 432.62 53137.88 88888.00 2012-11-28 03:52:45.428 333 13096.52 432.25 53551.26 88888.00 2012-11-28 03:52:46.428 333 13096.52 432.87 53708.25 88888.00 2012-11-28 03:52:47.428 333 13096.65 432.87 53743.95 88888.00 2012-11-28 03:52:48.428 333 13096.52 432.50 53997.53 88888.00 2012-11-28 03:52:49.428 333 13096.78 432.75 53504.06 88888.00 2012-11-28 03:52:50.428 333 13096.52 432.62 53072.34 88888.00 2012-11-28 03:52:51.428 333 13097.04 432.62 53002.16 88888.00 2012-11-28 03:52:52.428 333 13097.04 432.00 52975.51 88888.00 2012-11-28 03:52:53.428 333 13096.13 432.62 52914.86 88888.00 2012-11-28 03:52:54.428 333 13096.65 432.62 53003.51 88888.00 2012-11-28 03:52:55.428 333 13096.78 432.99 53262.71 88888.00 2012-11-28 03:52:56.428 333 13096.78 432.50 53095.08 88888.00 2012-11-28 03:52:57.428 333 13096.52 431.88 52695.76 88888.00 2012-11-28 03:52:58.428 333 13096.65 432.50 53610.43 88888.00 2012-11-28 03:53:00.428 333 13096.65 432.75 53477.53 88888.00 2012-11-28 03:53:01.428 333 13096.13 432.25 53377.89 88888.00 2012-11-28 03:53:02.428 333 13096.78 432.62 52880.26 88888.00 2012-11-28 03:53:03.428 333 13096.13 432.75 53230.55 88888.00 2012-11-28 03:53:04.428 333 13096.52 432.87 53187.76 88888.00 2012-11-28 03:53:05.428 333 13096.52 433.24 53105.23 88888.00 2012-11-28 03:53:06.428 333 13097.04 432.50 53407.47 88888.00 2012-11-28 03:53:07.428 333 13097.43 432.75 53573.39 88888.00 2012-11-28 03:53:08.428 333 13096.78 432.25 53612.15 88888.00 2012-11-28 03:53:09.428 333 13096.78 432.62 53392.80 88888.00 2012-11-28 03:53:10.428 333 13096.39 432.75 53260.14 88888.00 2012-11-28 03:53:11.428 333 13096.78 433.24 53233.49 88888.00 2012-11-28 03:53:12.428 333 13096.00 432.99 53435.84 88888.00 2012-11-28 03:53:13.428 333 13096.65 432.87 53396.59 88888.00 2012-11-28 03:53:14.428 333 13096.52 432.50 53333.62 88888.00 2012-11-28 03:53:15.428 333 13096.91 432.75 53313.21 88888.00 2012-11-28 03:53:16.428 333 13096.52 432.87 53662.28 88888.00 2012-11-28 03:53:17.428 333 13096.78 432.62 53384.36 88888.00 2012-11-28 03:53:18.428 333 13096.39 432.75 53384.49 88888.00 2012-11-28 03:53:19.428 333 13096.65 433.24 53436.33 88888.00 2012-11-28 03:53:20.428 333 13096.13 432.62 53254.89 88888.00 2012-11-28 03:53:21.428 333 13096.39 432.75 53220.53 88888.00 2012-11-28 03:53:22.428 333 13096.52 432.37 53312.72 88888.00 2012-11-28 03:53:23.428 333 13095.74 433.36 53303.06 88888.00 2012-11-28 03:53:24.428 333 13096.39 433.12 53287.04 88888.00 2012-11-28 03:53:25.428 333 13095.87 433.36 53383.14 88888.00 2012-11-28 03:53:26.428 333 13096.13 432.87 53285.09 88888.00 2012-11-28 03:53:27.428 333 13096.39 432.99 53371.16 88888.00 2012-11-28 03:53:28.428 333 13095.61 430.52 51794.42 88888.00 2012-11-28 03:53:29.428 333 13095.61 432.50 53577.42 88888.00 2012-11-28 03:53:30.428 333 13095.48 432.75 53438.16 88888.00 2012-11-28 03:53:31.428 333 13096.00 432.75 53334.11 88888.00 2012-11-28 03:53:32.428 333 13095.87 433.24 53395.86 88888.00 2012-11-28 03:53:33.428 333 13095.87 433.12 53472.52 88888.00 2012-11-28 03:53:34.428 333 13096.13 432.62 53303.18 88888.00 2012-11-28 03:53:35.428 333 13096.26 432.37 53257.82 88888.00 2012-11-28 03:53:36.428 333 13096.00 432.99 53601.63 88888.00 2012-11-28 03:53:37.428 333 13095.74 432.75 53240.46 88888.00 2012-11-28 03:53:38.428 333 13096.13 432.99 53266.38 88888.00 2012-11-28 03:53:39.428 333 13095.74 433.12 53399.65 88888.00 2012-11-28 03:53:40.428 333 13095.22 432.13 53245.23 88888.00 2012-11-28 03:53:41.428 333 13096.13 432.62 53357.10 88888.00 2012-11-28 03:53:42.428 333 13095.61 432.62 53290.10 88888.00 2012-11-28 03:53:43.428 333 13095.74 431.75 53149.49 88888.00 2012-11-28 03:53:44.428 333 13095.74 432.37 52867.91 88888.00 2012-11-28 03:53:45.428 333 13096.26 431.88 53170.89 88888.00 2012-11-28 03:53:46.428 333 13095.48 432.75 53157.44 88888.00 2012-11-28 03:53:47.428 333 13095.87 432.62 53654.70 88888.00 2012-11-28 03:53:48.428 333 13095.87 433.12 54676.59 88888.00 2012-11-28 03:53:49.428 333 13095.74 432.87 54668.52 88888.00 2012-11-28 03:53:50.428 333 13095.35 432.87 54630.01 88888.00 2012-11-28 03:53:51.428 333 13096.13 432.25 54360.78 88888.00 2012-11-28 03:53:52.428 333 13095.61 432.87 54404.06 88888.00 2012-11-28 03:53:53.428 333 13095.87 432.75 54446.25 88888.00 2012-11-28 03:53:54.428 333 13096.91 432.62 54291.33 88888.00 2012-11-28 03:53:55.428 333 13096.13 432.50 54369.95 88888.00 2012-11-28 03:53:56.428 333 13095.74 433.24 54372.52 88888.00 2012-11-28 03:53:57.428 333 13095.35 432.00 54596.14 88888.00 2012-11-28 03:53:58.428 333 13096.00 433.24 54626.34 88888.00 2012-11-28 03:53:59.428 333 13095.35 431.88 54123.10 88888.00 2012-11-28 03:54:00.428 333 13095.22 432.13 52876.72 88888.00 2012-11-28 03:54:01.428 333 13094.83 432.37 53129.93 88888.00 2012-11-28 03:54:02.428 333 13095.35 432.25 53185.32 88888.00 2012-11-28 03:54:03.428 333 13095.09 432.75 53558.35 88888.00 2012-11-28 03:54:04.428 333 13095.87 432.62 53688.44 88888.00 2012-11-28 03:54:05.428 333 13095.22 432.75 53122.84 88888.00 2012-11-28 03:54:06.428 333 13095.22 432.87 53281.42 88888.00 2012-11-28 03:54:07.428 333 13095.48 432.25 53535.61 88888.00 2012-11-28 03:54:08.428 333 13095.22 432.25 53374.83 88888.00 2012-11-28 03:54:09.428 333 13095.87 432.25 53567.03 88888.00 2012-11-28 03:54:10.428 333 13096.26 432.75 53620.21 88888.00 2012-11-28 03:54:11.428 333 13095.87 433.36 53469.34 88888.00 2012-11-28 03:54:12.428 333 13095.87 432.87 54225.92 88888.00 2012-11-28 03:54:13.428 333 13095.74 432.99 53126.38 88888.00 2012-11-28 03:54:14.428 333 13094.05 433.49 53895.32 88888.00 2012-11-28 03:54:15.428 333 13093.79 433.24 53981.27 88888.00 2012-11-28 03:54:16.428 333 13093.53 432.62 53730.13 88888.00 2012-11-28 03:54:17.428 333 13095.35 432.25 53371.89 88888.00 2012-11-28 03:54:18.428 333 13095.48 431.51 53282.52 88888.00 2012-11-28 03:54:19.428 333 13095.74 432.37 53327.27 88888.00 2012-11-28 03:54:20.428 333 13096.26 432.00 53188.86 88888.00 2012-11-28 03:54:21.428 333 13095.22 432.62 53342.06 88888.00 2012-11-28 03:54:22.428 333 13095.61 433.12 53486.34 88888.00 2012-11-28 03:54:23.428 333 13095.48 432.25 54348.68 88888.00 2012-11-28 03:54:24.428 333 13095.61 432.75 53489.39 88888.00 2012-11-28 03:54:25.428 333 13095.61 433.49 53511.28 88888.00 2012-11-28 03:54:26.428 333 13095.35 433.12 52846.76 88888.00 2012-11-28 03:54:27.428 333 13095.09 433.12 53940.31 88888.00 2012-11-28 03:54:28.428 333 13095.35 432.62 53175.29 88888.00 2012-11-28 03:54:29.428 333 13095.61 432.75 53347.44 88888.00 2012-11-28 03:54:30.428 333 13094.83 432.50 53382.65 88888.00 2012-11-28 03:54:31.428 333 13094.96 432.37 53120.39 88888.00 2012-11-28 03:54:32.428 333 13095.48 432.62 53021.23 88888.00 2012-11-28 03:54:33.428 333 13094.96 432.25 53070.27 88888.00 2012-11-28 03:54:34.428 333 13095.22 433.24 53384.36 88888.00 2012-11-28 03:54:35.428 333 13094.83 433.12 53218.33 88888.00 2012-11-28 03:54:36.428 333 13094.96 432.75 53448.80 88888.00 2012-11-28 03:54:37.428 333 13095.09 433.24 53561.65 88888.00 2012-11-28 03:54:38.428 333 13095.35 433.36 53751.90 88888.00 2012-11-28 03:54:39.428 333 13095.22 433.12 53618.26 88888.00 2012-11-28 03:54:40.428 333 13096.26 432.50 53539.40 88888.00 2012-11-28 03:54:41.428 333 13094.44 433.36 53458.46 88888.00 2012-11-28 03:54:42.428 333 13095.09 432.00 53333.99 88888.00 2012-11-28 03:54:43.428 333 13095.09 433.24 53829.05 88888.00 2012-11-28 03:54:44.428 333 13095.22 432.37 53073.32 88888.00 2012-11-28 03:54:45.428 333 13095.22 432.75 53336.07 88888.00 2012-11-28 03:54:46.428 333 13095.22 433.36 53410.53 88888.00 2012-11-28 03:54:47.428 333 13094.70 432.25 52824.14 88888.00 2012-11-28 03:54:48.428 333 13093.14 433.36 53865.24 88888.00 2012-11-28 03:54:49.428 333 13093.40 433.12 53743.46 88888.00 2012-11-28 03:54:50.428 333 13093.53 433.49 53550.65 88888.00 2012-11-28 03:54:51.428 333 13093.53 432.25 53353.55 88888.00 2012-11-28 03:54:52.428 333 13094.57 432.75 53917.93 88888.00 2012-11-28 03:54:53.428 333 13094.70 432.62 53346.34 88888.00 2012-11-28 03:54:54.428 333 13095.09 432.50 53351.60 88888.00 2012-11-28 03:54:55.428 333 13094.70 433.36 53482.54 88888.00 2012-11-28 03:54:56.428 333 13094.70 432.62 53360.52 88888.00 2012-11-28 03:54:57.428 333 13094.96 432.37 53270.54 88888.00 2012-11-28 03:54:58.428 333 13094.44 432.25 52897.01 88888.00 2012-11-28 03:54:59.428 333 13094.05 431.88 53209.89 88888.00 2012-11-28 03:55:00.428 333 13094.31 432.25 53859.49 88888.00 2012-11-28 03:55:01.428 333 13094.70 432.87 53566.05 88888.00 2012-11-28 03:55:02.428 333 13093.92 432.87 53451.12 88888.00 2012-11-28 03:55:03.428 333 13094.31 432.75 53684.29 88888.00 2012-11-28 03:55:04.428 333 13093.66 432.99 54043.75 88888.00 2012-11-28 03:55:05.428 333 13094.05 432.87 53994.96 88888.00 2012-11-28 03:55:06.428 333 13093.92 432.37 53674.26 88888.00 2012-11-28 03:55:07.428 333 13094.44 432.50 53558.11 88888.00 2012-11-28 03:55:08.428 333 13094.31 432.37 53660.44 88888.00 2012-11-28 03:55:09.428 333 13094.70 432.99 54051.94 88888.00 2012-11-28 03:55:10.428 333 13094.44 432.62 54169.19 88888.00 2012-11-28 03:55:11.428 333 13094.05 432.99 54340.12 88888.00 2012-11-28 03:55:12.428 333 13094.70 432.99 55506.41 88888.00 2012-11-28 03:55:13.428 333 13094.18 432.87 54837.74 88888.00 2012-11-28 03:55:14.428 333 13094.44 432.75 54705.33 88888.00 2012-11-28 03:55:15.428 333 13094.70 432.50 54419.22 88888.00 2012-11-28 03:55:16.428 333 13094.31 432.99 54140.70 88888.00 2012-11-28 03:55:17.428 333 13095.09 433.61 54484.27 88888.00 2012-11-28 03:55:18.428 333 13094.70 433.12 54847.89 88888.00 2012-11-28 03:55:19.428 333 13094.44 432.50 54509.82 88888.00 2012-11-28 03:55:20.428 333 13094.96 433.24 54080.43 88888.00 2012-11-28 03:55:21.428 333 13094.83 432.25 54260.04 88888.00 2012-11-28 03:55:22.428 333 13094.31 432.99 53889.81 88888.00 2012-11-28 03:55:23.428 333 13094.57 433.36 53965.62 88888.00 2012-11-28 03:55:24.428 333 13094.83 433.24 53609.34 88888.00 2012-11-28 03:55:25.428 333 13094.31 433.24 53579.99 88888.00 2012-11-28 03:55:26.428 333 13094.31 432.50 53727.32 88888.00 2012-11-28 03:55:27.428 333 13094.83 432.00 53797.50 88888.00 2012-11-28 03:55:28.428 333 13094.44 433.24 53857.78 88888.00 2012-11-28 03:55:29.428 333 13094.83 433.24 54058.42 88888.00 2012-11-28 03:55:30.428 333 13095.09 432.75 53568.13 88888.00 2012-11-28 03:55:31.428 333 13094.57 433.24 53792.00 88888.00 2012-11-28 03:55:32.428 333 13094.57 432.62 53828.68 88888.00 2012-11-28 03:55:33.428 333 13094.31 433.12 53826.97 88888.00 2012-11-28 03:55:34.428 333 13094.83 433.12 53897.39 88888.00 2012-11-28 03:55:35.428 333 13095.22 432.99 53721.09 88888.00 2012-11-28 03:55:36.428 333 13094.44 433.12 53689.54 88888.00 2012-11-28 03:55:37.428 333 13094.70 432.87 53498.56 88888.00 2012-11-28 03:55:38.428 333 13094.57 432.99 53753.85 88888.00 2012-11-28 03:55:39.428 333 13094.96 433.49 53729.89 88888.00 2012-11-28 03:55:40.428 333 13094.31 432.87 53816.82 88888.00 2012-11-28 03:55:41.428 333 13094.83 432.37 53123.08 88888.00 2012-11-28 03:55:42.428 333 13094.83 432.87 53627.92 88888.00 2012-11-28 03:55:43.428 333 13094.57 432.99 53871.96 88888.00 2012-11-28 03:55:44.428 333 13094.44 432.99 53893.36 88888.00 2012-11-28 03:55:45.428 333 13094.70 432.99 53634.40 88888.00 2012-11-28 03:55:46.428 333 13094.31 433.61 53438.16 88888.00 2012-11-28 03:55:47.428 333 13094.96 432.37 53162.82 88888.00 2012-11-28 03:55:48.428 333 13094.96 433.24 53086.40 88888.00 2012-11-28 03:55:49.428 333 13094.31 432.75 53475.09 88888.00 2012-11-28 03:55:50.428 333 13094.83 433.61 53846.41 88888.00 2012-11-28 03:55:51.428 333 13094.57 432.62 53528.15 88888.00 2012-11-28 03:55:52.428 333 13094.05 432.37 53554.44 88888.00 2012-11-28 03:55:53.428 333 13094.31 433.24 53380.70 88888.00 2012-11-28 03:55:54.428 333 13094.96 433.12 53266.26 88888.00 2012-11-28 03:55:55.428 333 13093.92 433.24 53180.55 88888.00 2012-11-28 03:55:56.428 333 13093.92 433.12 53477.16 88888.00 2012-11-28 03:55:57.428 333 13094.05 432.75 52962.30 88888.00 2012-11-28 03:55:58.428 333 13094.18 433.12 53227.25 88888.00 2012-11-28 03:55:59.428 333 13094.70 433.61 53436.94 88888.00 2012-11-28 03:56:00.428 333 13094.31 433.49 53630.36 88888.00 2012-11-28 03:56:01.428 333 13094.70 433.24 53512.50 88888.00 2012-11-28 03:56:02.428 333 13094.57 433.24 53518.98 88888.00 2012-11-28 03:56:03.428 333 13094.44 432.87 53587.33 88888.00 2012-11-28 03:56:04.428 333 13094.70 433.12 53511.28 88888.00 2012-11-28 03:56:05.428 333 13094.05 432.75 53418.84 88888.00 2012-11-28 03:56:06.428 333 13095.22 433.36 53176.76 88888.00 2012-11-28 03:56:07.428 333 13093.53 434.11 53305.26 88888.00 2012-11-28 03:56:08.428 333 13094.96 433.74 53507.86 88888.00 2012-11-28 03:56:09.428 333 13094.96 433.74 53527.05 88888.00 2012-11-28 03:56:10.428 333 13095.35 433.98 53399.28 88888.00 2012-11-28 03:56:11.428 333 13094.18 433.74 53574.37 88888.00 2012-11-28 03:56:12.428 333 13094.31 433.36 53131.52 88888.00 2012-11-28 03:56:13.428 333 13094.57 432.62 53132.01 88888.00 2012-11-28 03:56:14.428 333 13094.18 433.36 53551.99 88888.00 2012-11-28 03:56:15.428 333 13095.22 433.74 53292.42 88888.00 2012-11-28 03:56:16.428 333 13094.83 434.23 53572.78 88888.00 2012-11-28 03:56:17.428 333 13094.57 433.12 53469.34 88888.00 2012-11-28 03:56:18.428 333 13094.18 433.61 53093.98 88888.00 2012-11-28 03:56:19.428 333 13093.66 433.36 53150.23 88888.00 2012-11-28 03:56:20.428 333 13094.18 434.73 53370.30 88888.00 2012-11-28 03:56:21.428 333 13094.57 433.86 53305.14 88888.00 2012-11-28 03:56:22.428 333 13094.44 433.12 53478.27 88888.00 2012-11-28 03:56:23.428 333 13093.92 432.87 53457.11 88888.00 2012-11-28 03:56:24.428 333 13094.18 433.61 53596.25 88888.00 2012-11-28 03:56:25.428 333 13093.92 433.74 53629.27 88888.00 2012-11-28 03:56:26.428 333 13094.57 434.60 53682.57 88888.00 2012-11-28 03:56:27.428 333 13093.92 434.85 53654.21 88888.00 2012-11-28 03:56:28.428 333 13094.44 434.73 53510.42 88888.00 2012-11-28 03:56:29.428 333 13094.31 433.98 53289.36 88888.00 2012-11-28 03:56:30.428 333 13094.18 433.98 53297.19 88888.00 2012-11-28 03:56:31.428 333 13094.18 434.11 53587.08 88888.00 2012-11-28 03:56:32.428 333 13093.66 434.23 53111.59 88888.00 2012-11-28 03:56:33.428 333 13094.31 434.48 53581.34 88888.00 2012-11-28 03:56:34.428 333 13093.79 434.36 53105.48 88888.00 2012-11-28 03:56:35.428 333 13094.31 434.73 53095.21 88888.00 2012-11-28 03:56:36.428 333 13093.27 434.97 53406.50 88888.00 2012-11-28 03:56:37.428 333 13094.44 434.23 53305.75 88888.00 2012-11-28 03:56:38.428 333 13094.31 434.48 53438.89 88888.00 2012-11-28 03:56:39.428 333 13094.18 433.86 53249.26 88888.00 2012-11-28 03:56:40.428 333 13093.53 434.60 53276.65 88888.00 2012-11-28 03:56:41.428 333 13094.05 435.10 53160.74 88888.00 2012-11-28 03:56:42.428 333 13094.96 434.73 53459.07 88888.00 2012-11-28 03:56:43.428 333 13093.79 434.11 53412.61 88888.00 2012-11-28 03:56:44.428 333 13094.96 434.73 53499.66 88888.00 2012-11-28 03:56:45.428 333 13094.31 434.60 53429.73 88888.00 2012-11-28 03:56:46.428 333 13093.92 434.23 53364.31 88888.00 2012-11-28 03:56:47.428 333 13094.44 433.98 53483.52 88888.00 2012-11-28 03:56:48.428 333 13093.92 434.36 53415.05 88888.00 2012-11-28 03:56:49.428 333 13094.57 434.85 53416.89 88888.00 2012-11-28 03:56:50.428 333 13094.18 434.85 53111.10 88888.00 2012-11-28 03:56:51.428 333 13094.44 434.23 53211.60 88888.00 2012-11-28 03:56:52.428 333 13094.05 434.73 53584.27 88888.00 2012-11-28 03:56:53.428 333 13093.92 434.48 53478.14 88888.00 2012-11-28 03:56:54.428 333 13094.18 434.85 53516.66 88888.00 2012-11-28 03:56:55.428 333 13094.44 434.48 53568.99 88888.00 2012-11-28 03:56:56.428 333 13094.57 435.47 53559.33 88888.00 2012-11-28 03:56:57.428 333 13093.53 435.10 53504.92 88888.00 2012-11-28 03:56:58.428 333 13093.40 435.35 53393.90 88888.00 2012-11-28 03:56:59.428 333 13093.79 434.23 53299.64 88888.00 2012-11-28 03:57:00.428 333 13094.57 434.60 53131.27 88888.00 2012-11-28 03:57:01.428 333 13094.83 434.48 53201.58 88888.00 2012-11-28 03:57:02.428 333 13094.31 434.48 53283.38 88888.00 2012-11-28 03:57:03.428 333 13093.92 434.85 53444.15 88888.00 2012-11-28 03:57:04.428 333 13094.44 434.97 53448.07 88888.00 2012-11-28 03:57:05.428 333 13094.44 435.22 53285.09 88888.00 2012-11-28 03:57:06.428 333 13094.05 434.48 53163.43 88888.00 2012-11-28 03:57:07.428 333 13093.92 434.73 53304.28 88888.00 2012-11-28 03:57:08.428 333 13094.18 435.22 53110.12 88888.00 2012-11-28 03:57:09.428 333 13094.44 434.85 53286.55 88888.00 2012-11-28 03:57:10.428 333 13094.31 434.48 53277.26 88888.00 2012-11-28 03:57:11.428 333 13094.70 434.60 53252.93 88888.00 2012-11-28 03:57:12.428 333 13093.66 434.73 53405.76 88888.00 2012-11-28 03:57:13.428 333 13094.18 435.10 53423.73 88888.00 2012-11-28 03:57:14.428 333 13093.40 434.73 53296.82 88888.00 2012-11-28 03:57:15.428 333 13094.31 434.36 53415.54 88888.00 2012-11-28 03:57:16.428 333 13094.18 434.97 53630.61 88888.00 2012-11-28 03:57:17.428 333 13093.53 435.47 53535.36 88888.00 2012-11-28 03:57:18.428 333 13093.79 434.73 53493.67 88888.00 2012-11-28 03:57:19.428 333 13094.05 434.85 53630.12 88888.00 2012-11-28 03:57:20.428 333 13094.31 435.10 53530.84 88888.00 2012-11-28 03:57:21.428 333 13093.79 434.48 53451.12 88888.00 2012-11-28 03:57:22.428 333 13093.92 435.22 53336.44 88888.00 2012-11-28 03:57:23.428 333 13093.92 434.85 52977.10 88888.00 2012-11-28 03:57:24.428 333 13093.53 434.97 53298.78 88888.00 2012-11-28 03:57:25.428 333 13093.92 435.47 53309.42 88888.00 2012-11-28 03:57:26.428 333 13094.05 435.59 53406.86 88888.00 2012-11-28 03:57:27.428 333 13093.14 435.35 53293.16 88888.00 2012-11-28 03:57:28.428 333 13094.05 434.97 53412.73 88888.00 2012-11-28 03:57:29.428 333 13094.44 434.97 53507.49 88888.00 2012-11-28 03:57:30.428 333 13093.27 435.22 53708.12 88888.00 2012-11-28 03:57:31.428 333 13093.53 435.35 53454.79 88888.00 2012-11-28 03:57:32.428 333 13093.27 435.35 54077.12 88888.00 2012-11-28 03:57:33.428 333 13093.92 435.35 53737.23 88888.00 2012-11-28 03:57:34.428 333 13093.92 435.10 53590.02 88888.00 2012-11-28 03:57:35.428 333 13093.92 436.09 53578.64 88888.00 2012-11-28 03:57:36.428 333 13093.92 435.47 53782.22 88888.00 2012-11-28 03:57:37.428 333 13094.44 435.59 53664.84 88888.00 2012-11-28 03:57:38.428 333 13093.14 434.60 53502.84 88888.00 2012-11-28 03:57:39.428 333 13093.79 435.10 53599.55 88888.00 2012-11-28 03:57:40.428 333 13093.27 435.47 53523.38 88888.00 2012-11-28 03:57:41.428 333 13094.18 435.10 53429.61 88888.00 2012-11-28 03:57:42.428 333 13093.53 434.73 53176.64 88888.00 2012-11-28 03:57:43.428 333 13094.05 434.97 53121.00 88888.00 2012-11-28 03:57:44.428 333 13094.18 435.22 53442.07 88888.00 2012-11-28 03:57:45.428 333 13093.92 435.72 53320.66 88888.00 2012-11-28 03:57:46.428 333 13093.92 435.72 53625.11 88888.00 2012-11-28 03:57:47.428 333 13094.31 435.59 53452.22 88888.00 2012-11-28 03:57:48.428 333 13093.79 436.21 53722.19 88888.00 2012-11-28 03:57:49.428 333 13093.92 435.72 53617.28 88888.00 2012-11-28 03:57:50.428 333 13093.40 435.47 53603.83 88888.00 2012-11-28 03:57:51.428 333 13094.96 435.47 53318.34 88888.00 2012-11-28 03:57:52.428 333 13093.79 435.97 53366.02 88888.00 2012-11-28 03:57:53.428 333 13094.18 435.97 53561.29 88888.00 2012-11-28 03:57:54.428 333 13094.44 436.21 53690.15 88888.00 2012-11-28 03:57:55.428 333 13093.40 436.09 53409.55 88888.00 2012-11-28 03:57:56.428 333 13093.66 435.59 53497.09 88888.00 2012-11-28 03:57:57.428 333 13094.05 436.09 53165.51 88888.00 2012-11-28 03:57:58.428 333 13093.79 435.72 53432.78 88888.00 2012-11-28 03:57:59.428 333 13094.31 435.59 53361.87 88888.00 2012-11-28 03:58:00.428 333 13094.18 435.59 53111.84 88888.00 2012-11-28 03:58:01.428 333 13093.66 435.10 53404.17 88888.00 2012-11-28 03:58:02.428 333 13093.53 435.47 53389.38 88888.00 2012-11-28 03:58:03.428 333 13094.57 436.09 53296.58 88888.00 2012-11-28 03:58:04.428 333 13093.92 435.59 53552.11 88888.00 2012-11-28 03:58:05.428 333 13093.14 435.72 53395.00 88888.00 2012-11-28 03:58:06.428 333 13094.44 436.09 53419.58 88888.00 2012-11-28 03:58:07.428 333 13093.79 436.09 53330.57 88888.00 2012-11-28 03:58:08.428 333 13095.09 435.97 53235.57 88888.00 2012-11-28 03:58:09.428 333 13094.31 435.84 53145.21 88888.00 2012-11-28 03:58:10.428 333 13093.92 435.84 53073.32 88888.00 2012-11-28 03:58:11.428 333 13094.05 435.84 53120.15 88888.00 2012-11-28 03:58:12.428 333 13094.31 436.34 53014.75 88888.00 2012-11-28 03:58:13.428 333 13094.44 435.84 52975.75 88888.00 2012-11-28 03:58:14.428 333 13094.05 436.09 53092.52 88888.00 2012-11-28 03:58:15.428 333 13094.57 436.09 53115.99 88888.00 2012-11-28 03:58:16.428 333 13094.44 435.84 53044.10 88888.00 2012-11-28 03:58:17.428 333 13094.31 436.34 53223.59 88888.00 2012-11-28 03:58:18.428 333 13094.96 436.09 53487.68 88888.00 2012-11-28 03:58:19.428 333 13093.40 436.34 53563.48 88888.00 2012-11-28 03:58:20.428 333 13093.27 436.71 53505.29 88888.00 2012-11-28 03:58:21.428 333 13094.83 436.34 53535.98 88888.00 2012-11-28 03:58:22.428 333 13093.79 435.84 53436.45 88888.00 2012-11-28 03:58:23.428 333 13094.57 435.84 53621.56 88888.00 2012-11-28 03:58:24.428 333 13094.57 436.21 53432.78 88888.00 2012-11-28 03:58:25.428 333 13093.92 436.34 53469.71 88888.00 2012-11-28 03:58:26.428 333 13093.66 436.96 53446.23 88888.00 2012-11-28 03:58:27.428 333 13094.57 435.97 53128.34 88888.00 2012-11-28 03:58:28.428 333 13094.44 436.71 53424.10 88888.00 2012-11-28 03:58:29.428 333 13093.92 435.47 53242.41 88888.00 2012-11-28 03:58:30.428 333 13093.79 436.46 53498.20 88888.00 2012-11-28 03:58:31.428 333 13094.05 436.09 53482.18 88888.00 2012-11-28 03:58:32.428 333 13093.92 436.58 53373.73 88888.00 2012-11-28 03:58:33.428 333 13094.70 437.20 53499.91 88888.00 2012-11-28 03:58:34.428 333 13093.53 436.71 53521.06 88888.00 2012-11-28 03:58:35.428 333 13094.05 435.97 53084.57 88888.00 2012-11-28 03:58:36.428 333 13093.92 436.96 53256.23 88888.00 2012-11-28 03:58:37.428 333 13094.31 436.46 53345.36 88888.00 2012-11-28 03:58:38.428 333 13093.92 435.59 53703.60 88888.00 2012-11-28 03:58:39.428 333 13094.44 436.34 53588.55 88888.00 2012-11-28 03:58:40.428 333 13094.05 436.96 53521.55 88888.00 2012-11-28 03:58:41.428 333 13093.66 436.09 53600.04 88888.00 2012-11-28 03:58:42.428 333 13093.66 436.58 53555.90 88888.00 2012-11-28 03:58:43.428 333 13094.05 436.83 53186.17 88888.00 2012-11-28 03:58:44.428 333 13093.92 436.58 53012.43 88888.00 2012-11-28 03:58:45.428 333 13094.44 437.08 53179.81 88888.00 2012-11-28 03:58:46.428 333 13094.44 436.83 53251.71 88888.00 2012-11-28 03:58:47.428 333 13094.83 436.71 53240.46 88888.00 2012-11-28 03:58:48.428 333 13094.57 436.71 52983.09 88888.00 2012-11-28 03:58:49.428 333 13094.44 436.58 53007.66 88888.00 2012-11-28 03:58:50.428 333 13094.18 436.83 53146.31 88888.00 2012-11-28 03:58:51.428 333 13094.05 437.33 53169.05 88888.00 2012-11-28 03:58:52.428 333 13094.05 436.83 53029.18 88888.00 2012-11-28 03:58:53.428 333 13094.31 436.71 53301.35 88888.00 2012-11-28 03:58:54.428 333 13094.44 436.71 52855.93 88888.00 2012-11-28 03:58:55.428 333 13094.57 436.96 53063.66 88888.00 2012-11-28 03:58:56.428 333 13094.18 436.34 52992.26 88888.00 2012-11-28 03:58:57.428 333 13094.57 436.83 53155.24 88888.00 2012-11-28 03:58:58.428 333 13094.31 436.83 53213.68 88888.00 2012-11-28 03:58:59.428 333 13094.31 437.08 53197.66 88888.00 2012-11-28 03:59:00.428 333 13094.44 436.71 53118.19 88888.00 2012-11-28 03:59:01.428 333 13094.18 437.33 53078.82 88888.00 2012-11-28 03:59:02.428 333 13094.57 436.96 52948.24 88888.00 2012-11-28 03:59:03.428 333 13094.70 437.20 53113.67 88888.00 2012-11-28 03:59:04.428 333 13094.31 437.20 52897.38 88888.00 2012-11-28 03:59:05.428 333 13094.44 437.58 53007.42 88888.00 2012-11-28 03:59:06.428 333 13093.92 437.20 53094.59 88888.00 2012-11-28 03:59:07.428 333 13094.70 437.08 52900.31 88888.00 2012-11-28 03:59:08.428 333 13094.31 437.33 53443.79 88888.00 2012-11-28 03:59:09.428 333 13094.31 437.45 53384.86 88888.00 2012-11-28 03:59:10.428 333 13094.57 437.20 53465.18 88888.00 2012-11-28 03:59:11.428 333 13094.83 437.58 53457.85 88888.00 2012-11-28 03:59:12.428 333 13094.31 437.58 53541.72 88888.00 2012-11-28 03:59:13.428 333 13094.70 437.33 53543.31 88888.00 2012-11-28 03:59:14.428 333 13094.57 436.96 53522.04 88888.00 2012-11-28 03:59:15.428 333 13094.83 437.08 53243.88 88888.00 2012-11-28 03:59:16.428 333 13094.44 436.58 53214.17 88888.00 2012-11-28 03:59:17.428 333 13094.96 438.19 53273.59 88888.00 2012-11-28 03:59:18.428 333 13094.31 437.20 53107.31 88888.00 2012-11-28 03:59:19.428 333 13094.44 437.70 52934.91 88888.00 2012-11-28 03:59:20.428 333 13095.22 437.20 52702.00 88888.00 2012-11-28 03:59:21.428 333 13095.09 437.20 53082.12 88888.00 2012-11-28 03:59:22.428 333 13094.44 437.33 53407.72 88888.00 2012-11-28 03:59:23.428 333 13094.44 437.82 53458.34 88888.00 2012-11-28 03:59:24.428 333 13095.09 437.20 53164.78 88888.00 2012-11-28 03:59:25.428 333 13094.96 437.95 53224.56 88888.00 2012-11-28 03:59:26.428 333 13094.96 437.20 53228.36 88888.00 2012-11-28 03:59:27.428 333 13095.35 438.07 53034.07 88888.00 2012-11-28 03:59:28.428 333 13094.83 437.20 53379.23 88888.00 2012-11-28 03:59:29.428 333 13094.31 438.07 53467.75 88888.00 2012-11-28 03:59:30.428 333 13094.57 437.70 53389.13 88888.00 2012-11-28 03:59:31.428 333 13094.96 438.19 53632.07 88888.00 2012-11-28 03:59:32.428 333 13094.70 437.70 53191.06 88888.00 2012-11-28 03:59:33.428 333 13094.96 437.70 54806.32 88888.00 2012-11-28 03:59:34.428 333 13095.61 438.32 55100.86 88888.00 2012-11-28 03:59:35.428 333 13095.48 438.94 54595.41 88888.00 2012-11-28 03:59:36.428 333 13095.09 438.44 53773.91 88888.00 2012-11-28 03:59:37.428 333 13094.96 438.69 53783.20 88888.00 2012-11-28 03:59:38.428 333 13094.57 438.32 53780.14 88888.00 2012-11-28 03:59:39.428 333 13094.57 438.19 53656.04 88888.00 2012-11-28 03:59:40.428 333 13095.09 438.07 53485.72 88888.00 2012-11-28 03:59:41.428 333 13095.61 438.32 53525.58 88888.00 2012-11-28 03:59:42.428 333 13094.57 438.07 53318.34 88888.00 2012-11-28 03:59:43.428 333 13095.48 437.95 53170.16 88888.00 2012-11-28 03:59:44.428 333 13095.48 438.19 53159.89 88888.00 2012-11-28 03:59:45.428 333 13094.44 438.57 53867.68 88888.00 2012-11-28 03:59:46.428 333 13095.35 438.32 53787.60 88888.00 2012-11-28 03:59:47.428 333 13096.00 438.07 53428.02 88888.00 2012-11-28 03:59:48.428 333 13095.74 438.57 53955.59 88888.00 2012-11-28 03:59:49.428 333 13095.48 438.19 53963.79 88888.00 2012-11-28 03:59:50.428 333 13095.22 438.19 53554.93 88888.00 2012-11-28 03:59:51.428 333 13095.61 438.07 53377.52 88888.00 2012-11-28 03:59:52.428 333 13095.09 437.82 53535.24 88888.00 2012-11-28 03:59:53.428 333 13094.44 437.70 53370.67 88888.00 2012-11-28 03:59:54.428 333 13095.74 437.82 53381.92 88888.00 2012-11-28 03:59:55.428 333 13096.13 437.70 52594.89 88888.00 2012-11-28 03:59:56.428 333 13095.22 438.32 53761.92 88888.00 2012-11-28 03:59:57.428 333 13095.48 438.07 53475.21 88888.00 2012-11-28 03:59:58.428 333 13095.61 437.82 53398.43 88888.00 2012-11-28 03:59:59.428 333 13095.22 437.58 53327.76 88888.00 2012-11-28 04:00:00.428 333 13095.61 438.19 53368.71 88888.00 2012-11-28 04:00:01.428 333 13095.74 437.45 53110.12 88888.00 2012-11-28 04:00:02.428 333 13095.09 437.20 53229.09 88888.00 2012-11-28 04:00:03.428 333 13095.09 437.82 52984.68 88888.00 2012-11-28 04:00:04.428 333 13096.65 437.58 52870.24 88888.00 2012-11-28 04:00:05.428 333 13095.74 437.82 53012.07 88888.00 2012-11-28 04:00:06.428 333 13095.48 437.95 53160.13 88888.00 2012-11-28 04:00:07.428 333 13096.00 437.33 53131.89 88888.00 2012-11-28 04:00:08.428 333 13095.48 437.45 52863.02 88888.00 2012-11-28 04:00:09.428 333 13095.74 437.58 52925.75 88888.00 2012-11-28 04:00:10.428 333 13095.35 437.58 52824.14 88888.00 2012-11-28 04:00:11.428 333 13095.87 438.07 53115.14 88888.00 2012-11-28 04:00:12.428 333 13095.87 438.32 53111.96 88888.00 2012-11-28 04:00:13.428 333 13095.48 437.45 53003.51 88888.00 2012-11-28 04:00:14.428 333 13095.74 438.19 53061.83 88888.00 2012-11-28 04:00:15.428 333 13096.00 438.57 53136.66 88888.00 2012-11-28 04:00:16.428 333 13095.61 437.95 53054.00 88888.00 2012-11-28 04:00:17.428 333 13096.00 438.32 52836.61 88888.00 2012-11-28 04:00:18.428 333 13096.26 437.58 52870.11 88888.00 2012-11-28 04:00:19.428 333 13096.13 437.08 52542.81 88888.00 2012-11-28 04:00:20.428 333 13095.61 437.20 53134.57 88888.00 2012-11-28 04:00:21.428 333 13095.87 436.71 52982.84 88888.00 2012-11-28 04:00:22.428 333 13096.78 438.07 53573.27 88888.00 2012-11-28 04:00:23.428 333 13095.87 437.33 53059.75 88888.00 2012-11-28 04:00:24.428 333 13096.00 437.45 53093.50 88888.00 2012-11-28 04:00:25.428 333 13096.26 437.82 52842.97 88888.00 2012-11-28 04:00:26.428 333 13096.00 437.70 53031.14 88888.00 2012-11-28 04:00:27.428 333 13095.87 437.45 52913.03 88888.00 2012-11-28 04:00:28.428 333 13096.13 438.07 52752.50 88888.00 2012-11-28 04:00:29.428 333 13095.74 437.33 53123.45 88888.00 2012-11-28 04:00:30.428 333 13095.61 437.82 52976.61 88888.00 2012-11-28 04:00:31.428 333 13095.74 436.96 52993.24 88888.00 2012-11-28 04:00:32.428 333 13095.74 437.95 53175.54 88888.00 2012-11-28 04:00:33.428 333 13095.74 437.33 52918.16 88888.00 2012-11-28 04:00:34.428 333 13095.74 437.70 52976.00 88888.00 2012-11-28 04:00:35.428 333 13095.22 437.20 52738.07 88888.00 2012-11-28 04:00:36.428 333 13095.74 437.45 52874.15 88888.00 2012-11-28 04:00:37.428 333 13095.48 437.58 52672.90 88888.00 2012-11-28 04:00:38.428 333 13095.74 437.45 52883.32 88888.00 2012-11-28 04:00:39.428 333 13095.22 438.07 52880.14 88888.00 2012-11-28 04:00:40.428 333 13095.87 437.70 52977.59 88888.00 2012-11-28 04:00:41.428 333 13095.74 437.20 52845.54 88888.00 2012-11-28 04:00:42.428 333 13095.35 437.58 52652.61 88888.00 2012-11-28 04:00:43.428 333 13095.35 437.45 53088.85 88888.00 2012-11-28 04:00:44.428 333 13095.87 437.70 53107.80 88888.00 2012-11-28 04:00:45.428 333 13095.35 437.95 52929.54 88888.00 2012-11-28 04:00:46.428 333 13095.61 437.58 53318.10 88888.00 2012-11-28 04:00:47.428 333 13095.61 437.20 53125.77 88888.00 2012-11-28 04:00:48.428 333 13096.26 437.20 53084.20 88888.00 2012-11-28 04:00:49.428 333 13095.74 437.82 53003.14 88888.00 2012-11-28 04:00:50.428 333 13096.00 437.45 53047.28 88888.00 2012-11-28 04:00:51.428 333 13095.35 437.70 52906.55 88888.00 2012-11-28 04:00:52.428 333 13095.87 437.20 52878.30 88888.00 2012-11-28 04:00:53.428 333 13095.35 437.45 52926.85 88888.00 2012-11-28 04:00:54.428 333 13096.00 436.83 52940.05 88888.00 2012-11-28 04:00:55.428 333 13096.13 437.58 52756.41 88888.00 2012-11-28 04:00:56.428 333 13095.74 437.33 52805.93 88888.00 2012-11-28 04:00:57.428 333 13096.52 436.83 53141.79 88888.00 2012-11-28 04:00:58.428 333 13095.87 437.58 53144.85 88888.00 2012-11-28 04:00:59.428 333 13096.39 437.20 52977.59 88888.00 2012-11-28 04:01:00.428 333 13096.65 437.58 52676.93 88888.00 2012-11-28 04:01:01.428 333 13095.87 437.58 52587.31 88888.00 2012-11-28 04:01:02.427 333 13096.78 436.83 52637.57 88888.00 2012-11-28 04:01:03.427 333 13096.39 438.19 53059.87 88888.00 2012-11-28 04:01:04.427 333 13096.00 437.58 52921.96 88888.00 2012-11-28 04:01:05.427 333 13096.52 436.71 52851.41 88888.00 2012-11-28 04:01:06.427 333 13095.48 437.45 52773.52 88888.00 2012-11-28 04:01:07.427 333 13095.87 437.95 52923.91 88888.00 2012-11-28 04:01:08.427 333 13096.39 437.33 53111.47 88888.00 2012-11-28 04:01:09.427 333 13095.87 437.58 53400.38 88888.00 2012-11-28 04:01:10.427 333 13096.00 436.58 53357.10 88888.00 2012-11-28 04:01:11.427 333 13096.13 437.95 53174.19 88888.00 2012-11-28 04:01:12.427 333 13096.39 437.95 53284.11 88888.00 2012-11-28 04:01:13.427 333 13096.00 437.33 53457.36 88888.00 2012-11-28 04:01:14.427 333 13096.26 438.19 53407.11 88888.00 2012-11-28 04:01:15.427 333 13096.39 438.19 53430.70 88888.00 2012-11-28 04:01:16.427 333 13096.13 438.19 53368.11 88888.00 2012-11-28 04:01:17.427 333 13096.00 437.70 53482.91 88888.00 2012-11-28 04:01:18.427 333 13095.61 438.19 53325.43 88888.00 2012-11-28 04:01:19.427 333 13096.13 437.95 53110.61 88888.00 2012-11-28 04:01:20.427 333 13095.74 438.32 53058.16 88888.00 2012-11-28 04:01:21.427 333 13096.13 437.82 53194.61 88888.00 2012-11-28 04:01:22.427 333 13096.78 437.33 52878.43 88888.00 2012-11-28 04:01:23.427 333 13096.52 438.44 52848.11 88888.00 2012-11-28 04:01:24.427 333 13096.13 437.82 53031.38 88888.00 2012-11-28 04:01:25.427 333 13096.52 438.32 52998.25 88888.00 2012-11-28 04:01:26.427 333 13096.26 438.07 52953.87 88888.00 2012-11-28 04:01:27.427 333 13096.91 437.95 53122.71 88888.00 2012-11-28 04:01:28.427 333 13096.26 437.20 52939.20 88888.00 2012-11-28 04:01:29.427 333 13096.91 437.20 53111.47 88888.00 2012-11-28 04:01:30.427 333 13096.65 437.82 53226.64 88888.00 2012-11-28 04:01:31.427 333 13096.13 436.96 53009.01 88888.00 2012-11-28 04:01:32.427 333 13095.87 437.95 53284.47 88888.00 2012-11-28 04:01:33.427 333 13096.91 438.19 53205.37 88888.00 2012-11-28 04:01:34.427 333 13096.78 437.58 53330.57 88888.00 2012-11-28 04:01:35.427 333 13096.39 437.58 53093.98 88888.00 2012-11-28 04:01:36.427 333 13097.17 437.82 53051.19 88888.00 2012-11-28 04:01:37.427 333 13097.30 436.96 52935.53 88888.00 2012-11-28 04:01:38.427 333 13096.52 437.82 53005.10 88888.00 2012-11-28 04:01:39.427 333 13096.13 438.07 52996.78 88888.00 2012-11-28 04:01:40.427 333 13096.78 438.07 53046.42 88888.00 2012-11-28 04:01:41.427 333 13096.52 437.95 52991.40 88888.00 2012-11-28 04:01:42.427 333 13095.35 438.94 53124.92 88888.00 2012-11-28 04:01:43.427 333 13096.26 437.95 52823.53 88888.00 2012-11-28 04:01:44.427 333 13096.26 437.95 53191.55 88888.00 2012-11-28 04:01:45.427 333 13096.00 437.58 53258.80 88888.00 2012-11-28 04:01:46.427 333 13095.87 438.07 53093.50 88888.00 2012-11-28 04:01:47.427 333 13096.65 437.70 53025.52 88888.00 2012-11-28 04:01:48.427 333 13096.00 438.07 52878.55 88888.00 2012-11-28 04:01:49.427 333 13096.39 437.33 52934.91 88888.00 2012-11-28 04:01:50.427 333 13095.61 438.44 53132.25 88888.00 2012-11-28 04:01:51.427 333 13094.70 438.32 52909.61 88888.00 2012-11-28 04:01:52.427 333 13096.00 437.82 52731.46 88888.00 2012-11-28 04:01:53.427 333 13094.96 438.07 52681.34 88888.00 2012-11-28 04:01:54.427 333 13095.61 437.70 52688.92 88888.00 2012-11-28 04:01:55.427 333 13095.74 437.08 52934.43 88888.00 2012-11-28 04:01:56.427 333 13095.48 437.58 52809.47 88888.00 2012-11-28 04:01:57.427 333 13096.00 438.07 52662.75 88888.00 2012-11-28 04:01:58.427 333 13095.09 437.70 52654.19 88888.00 2012-11-28 04:01:59.427 333 13094.96 438.32 52705.67 88888.00 2012-11-28 04:02:00.427 333 13095.09 438.07 52792.48 88888.00 2012-11-28 04:02:01.427 333 13095.48 438.69 53017.45 88888.00 2012-11-28 04:02:02.427 333 13094.44 438.07 52860.82 88888.00 2012-11-28 04:02:03.427 333 13096.65 437.95 53333.50 88888.00 2012-11-28 04:02:04.427 333 13096.52 438.19 53207.69 88888.00 2012-11-28 04:02:05.427 333 13096.13 437.20 53205.86 88888.00 2012-11-28 04:02:06.427 333 13096.52 437.08 52975.75 88888.00 2012-11-28 04:02:07.427 333 13096.00 437.70 53478.51 88888.00 2012-11-28 04:02:08.427 333 13096.91 437.82 54051.57 88888.00 2012-11-28 04:02:09.427 333 13096.26 437.33 54118.21 88888.00 2012-11-28 04:02:10.427 333 13096.26 437.20 54023.45 88888.00 2012-11-28 04:02:11.427 333 13096.65 437.08 54057.80 88888.00 2012-11-28 04:02:12.427 333 13096.65 437.58 53912.31 88888.00 2012-11-28 04:02:13.427 333 13096.52 438.44 53298.29 88888.00 2012-11-28 04:02:14.427 333 13095.87 437.45 53360.04 88888.00 2012-11-28 04:02:15.427 333 13096.39 437.33 53435.72 88888.00 2012-11-28 04:02:16.427 333 13096.26 438.07 53224.32 88888.00 2012-11-28 04:02:17.427 333 13096.91 437.58 53045.69 88888.00 2012-11-28 04:02:18.427 333 13095.22 438.19 53056.08 88888.00 2012-11-28 04:02:19.427 333 13095.87 437.82 53066.72 88888.00 2012-11-28 04:02:20.427 333 13096.26 438.32 53010.23 88888.00 2012-11-28 04:02:21.427 333 13094.96 438.57 53104.62 88888.00 2012-11-28 04:02:22.427 333 13097.30 438.44 53639.78 88888.00 2012-11-28 04:02:23.427 333 13097.43 438.44 53688.07 88888.00 2012-11-28 04:02:24.427 333 13097.17 438.07 53764.61 88888.00 2012-11-28 04:02:25.427 333 13097.43 438.81 53703.11 88888.00 2012-11-28 04:02:26.427 333 13097.17 438.19 52904.96 88888.00 2012-11-28 04:02:27.427 333 13097.43 438.44 53027.11 88888.00 2012-11-28 04:02:28.427 333 13097.17 436.83 52309.52 88888.00 2012-11-28 04:02:29.427 333 13097.56 437.95 52366.87 88888.00 2012-11-28 04:02:30.427 333 13097.04 438.07 52558.82 88888.00 2012-11-28 04:02:31.427 333 13097.95 437.58 52383.25 88888.00 2012-11-28 04:02:32.427 333 13097.82 436.71 52129.30 88888.00 2012-11-28 04:02:33.427 333 13098.34 437.58 52592.08 88888.00 2012-11-28 04:02:34.427 333 13097.95 438.07 52923.79 88888.00 2012-11-28 04:02:35.427 333 13097.17 437.08 52707.62 88888.00 2012-11-28 04:02:36.427 333 13096.52 437.20 52739.78 88888.00 2012-11-28 04:02:37.427 333 13096.91 437.20 52829.16 88888.00 2012-11-28 04:02:38.427 333 13096.78 437.58 52613.36 88888.00 2012-11-28 04:02:39.427 333 13096.78 437.70 52689.53 88888.00 2012-11-28 04:02:40.427 333 13096.65 437.82 52881.48 88888.00 2012-11-28 04:02:41.427 333 13097.04 438.19 52830.13 88888.00 2012-11-28 04:02:42.427 333 13097.17 437.58 52838.82 88888.00 2012-11-28 04:02:43.427 333 13097.17 437.58 52925.01 88888.00 2012-11-28 04:02:44.427 333 13096.78 438.07 53090.44 88888.00 2012-11-28 04:02:45.427 333 13097.43 437.95 53268.09 88888.00 2012-11-28 04:02:46.427 333 13096.91 437.95 53002.77 88888.00 2012-11-28 04:02:47.427 333 13096.78 438.07 53193.14 88888.00 2012-11-28 04:02:48.427 333 13096.91 437.58 53080.41 88888.00 2012-11-28 04:02:49.427 333 13097.30 437.82 53026.00 88888.00 2012-11-28 04:02:50.427 333 13097.04 437.58 52922.57 88888.00 2012-11-28 04:02:51.427 333 13097.43 437.33 52949.71 88888.00 2012-11-28 04:02:52.427 333 13097.43 437.82 52911.93 88888.00 2012-11-28 04:02:53.427 333 13097.30 437.82 52912.30 88888.00 2012-11-28 04:02:54.427 333 13097.17 437.45 52944.57 88888.00 2012-11-28 04:02:55.427 333 13096.78 437.95 52941.03 88888.00 2012-11-28 04:02:56.427 333 13097.56 437.45 52888.95 88888.00 2012-11-28 04:02:57.427 333 13096.52 437.82 53227.74 88888.00 2012-11-28 04:02:58.427 333 13096.52 437.95 52891.39 88888.00 2012-11-28 04:02:59.427 333 13097.04 438.44 52891.75 88888.00 2012-11-28 04:03:00.427 333 13096.65 438.32 52986.63 88888.00 2012-11-28 04:03:01.427 333 13097.04 437.33 53225.30 88888.00 2012-11-28 04:03:02.427 333 13096.91 438.57 53217.11 88888.00 2012-11-28 04:03:03.427 333 13096.39 438.07 53317.48 88888.00 2012-11-28 04:03:04.427 333 13097.82 438.44 53090.07 88888.00 2012-11-28 04:03:05.427 333 13096.65 438.07 53004.61 88888.00 2012-11-28 04:03:06.427 333 13097.30 438.81 53102.05 88888.00 2012-11-28 04:03:07.427 333 13096.65 438.32 52788.56 88888.00 2012-11-28 04:03:08.427 333 13097.17 438.32 52894.32 88888.00 2012-11-28 04:03:09.427 333 13097.04 437.95 52887.36 88888.00 2012-11-28 04:03:10.427 333 13096.65 438.07 52768.88 88888.00 2012-11-28 04:03:11.427 333 13095.87 438.32 53164.29 88888.00 2012-11-28 04:03:12.427 333 13095.61 438.57 53135.92 88888.00 2012-11-28 04:03:13.427 333 13095.74 437.70 52915.48 88888.00 2012-11-28 04:03:14.427 333 13096.26 439.31 53158.05 88888.00 2012-11-28 04:03:15.427 333 13096.78 438.44 52951.05 88888.00 2012-11-28 04:03:16.427 333 13096.52 438.19 53229.82 88888.00 2012-11-28 04:03:17.427 333 13096.39 437.82 52943.35 88888.00 2012-11-28 04:03:18.427 333 13096.65 437.70 52976.61 88888.00 2012-11-28 04:03:19.427 333 13096.65 437.82 53031.63 88888.00 2012-11-28 04:03:20.427 333 13096.65 437.45 52929.05 88888.00 2012-11-28 04:03:21.427 333 13096.26 438.19 52988.22 88888.00 2012-11-28 04:03:22.427 333 13096.39 438.19 53043.24 88888.00 2012-11-28 04:03:23.427 333 13096.00 437.70 52971.72 88888.00 2012-11-28 04:03:24.427 333 13096.91 437.70 53090.56 88888.00 2012-11-28 04:03:25.427 333 13097.17 437.58 52863.39 88888.00 2012-11-28 04:03:26.427 333 13097.04 437.95 52805.31 88888.00 2012-11-28 04:03:27.427 333 13096.52 438.07 52687.82 88888.00 2012-11-28 04:03:28.427 333 13096.65 437.82 52746.02 88888.00 2012-11-28 04:03:29.427 333 13096.13 438.32 52886.50 88888.00 2012-11-28 04:03:30.427 333 13096.13 437.58 53020.99 88888.00 2012-11-28 04:03:31.427 333 13096.26 438.19 53200.84 88888.00 2012-11-28 04:03:32.427 333 13095.74 437.82 53111.47 88888.00 2012-11-28 04:03:33.427 333 13096.78 438.07 53134.57 88888.00 2012-11-28 04:03:34.427 333 13096.52 438.07 53131.77 88888.00 2012-11-28 04:03:35.427 333 13097.04 438.32 52958.02 88888.00 2012-11-28 04:03:36.427 333 13097.04 438.19 52821.33 88888.00 2012-11-28 04:03:37.427 333 13096.78 438.19 52843.34 88888.00 2012-11-28 04:03:38.427 333 13096.39 437.33 52877.70 88888.00 2012-11-28 04:03:39.427 333 13096.39 437.33 52990.30 88888.00 2012-11-28 04:03:40.427 333 13096.78 437.70 53111.71 88888.00 2012-11-28 04:03:41.427 333 13097.30 437.95 52801.89 88888.00 2012-11-28 04:03:42.427 333 13096.65 437.82 52859.60 88888.00 2012-11-28 04:03:43.427 333 13096.65 438.07 52822.06 88888.00 2012-11-28 04:03:44.427 333 13096.91 437.95 52740.76 88888.00 2012-11-28 04:03:45.427 333 13096.78 437.58 52776.46 88888.00 2012-11-28 04:03:46.427 333 13097.04 438.07 52887.96 88888.00 2012-11-28 04:03:47.427 333 13096.52 438.44 52689.53 88888.00 2012-11-28 04:03:48.427 333 13096.26 437.70 52478.50 88888.00 2012-11-28 04:03:49.427 333 13095.48 439.06 52847.98 88888.00 2012-11-28 04:03:50.427 333 13097.17 438.07 53054.25 88888.00 2012-11-28 04:03:51.427 333 13097.56 437.95 52958.27 88888.00 2012-11-28 04:03:52.427 333 13096.39 437.95 52718.02 88888.00 2012-11-28 04:03:53.427 333 13097.04 437.82 52765.09 88888.00 2012-11-28 04:03:54.427 333 13097.17 437.70 52704.57 88888.00 2012-11-28 04:03:55.427 333 13096.52 437.45 52747.48 88888.00 2012-11-28 04:03:56.427 333 13096.91 437.20 52715.94 88888.00 2012-11-28 04:03:57.427 333 13096.65 437.45 52899.70 88888.00 2012-11-28 04:03:58.427 333 13096.78 437.58 52853.98 88888.00 2012-11-28 04:03:59.427 333 13096.91 438.07 52858.87 88888.00 2012-11-28 04:04:00.427 333 13096.52 437.58 52757.26 88888.00 2012-11-28 04:04:01.427 333 13096.52 437.70 52909.00 88888.00 2012-11-28 04:04:02.427 333 13096.52 437.45 52742.47 88888.00 2012-11-28 04:04:03.427 333 13097.56 437.20 52910.09 88888.00 2012-11-28 04:04:04.427 333 13097.04 437.70 52890.41 88888.00 2012-11-28 04:04:05.427 333 13097.04 438.19 52857.16 88888.00 2012-11-28 04:04:06.427 333 13097.43 437.33 52655.05 88888.00 2012-11-28 04:04:07.427 333 13097.04 437.82 52845.79 88888.00 2012-11-28 04:04:08.427 333 13097.69 437.33 52524.71 88888.00 2012-11-28 04:04:09.427 333 13096.91 437.20 52542.93 88888.00 2012-11-28 04:04:10.427 333 13097.56 437.95 52502.83 88888.00 2012-11-28 04:04:11.427 333 13096.52 437.58 52632.80 88888.00 2012-11-28 04:04:12.427 333 13097.43 437.95 52587.31 88888.00 2012-11-28 04:04:13.427 333 13097.04 438.32 52383.38 88888.00 2012-11-28 04:04:14.427 333 13097.17 437.95 52386.31 88888.00 2012-11-28 04:04:15.427 333 13097.17 438.69 52302.80 88888.00 2012-11-28 04:04:16.427 333 13097.17 438.07 52107.30 88888.00 2012-11-28 04:04:17.427 333 13096.91 437.70 52240.20 88888.00 2012-11-28 04:04:18.427 333 13098.08 437.82 52022.45 88888.00 2012-11-28 04:04:19.427 333 13096.52 437.95 52169.41 88888.00 2012-11-28 04:04:20.427 333 13096.78 438.19 52463.82 88888.00 2012-11-28 04:04:21.427 333 13096.78 437.58 52398.29 88888.00 2012-11-28 04:04:22.427 333 13097.04 437.82 52410.39 88888.00 2012-11-28 04:04:23.427 333 13097.30 438.07 52533.76 88888.00 2012-11-28 04:04:24.427 333 13097.30 437.82 52383.01 88888.00 2012-11-28 04:04:25.427 333 13096.78 438.07 52433.75 88888.00 2012-11-28 04:04:26.427 333 13097.56 437.95 52503.20 88888.00 2012-11-28 04:04:27.427 333 13097.30 438.44 52317.35 88888.00 2012-11-28 04:04:28.427 333 13097.04 438.32 52186.28 88888.00 2012-11-28 04:04:29.427 333 13097.56 437.82 52237.14 88888.00 2012-11-28 04:04:30.427 333 13097.17 438.69 52435.58 88888.00 2012-11-28 04:04:31.427 333 13096.39 437.70 52011.44 88888.00 2012-11-28 04:04:32.427 333 13097.30 437.70 52293.39 88888.00 2012-11-28 04:04:33.427 333 13096.13 437.95 52576.31 88888.00 2012-11-28 04:04:34.427 333 13096.78 437.95 52456.00 88888.00 2012-11-28 04:04:35.427 333 13097.30 438.19 52863.02 88888.00 2012-11-28 04:04:36.427 333 13097.04 437.58 52334.59 88888.00 2012-11-28 04:04:37.427 333 13096.00 438.07 52766.55 88888.00 2012-11-28 04:04:38.427 333 13097.69 438.57 53755.81 88888.00 2012-11-28 04:04:39.427 333 13097.43 438.44 53571.80 88888.00 2012-11-28 04:04:40.427 333 13097.17 438.07 53594.91 88888.00 2012-11-28 04:04:41.427 333 13096.52 438.57 53619.73 88888.00 2012-11-28 04:04:42.427 333 13097.30 438.69 53462.12 88888.00 2012-11-28 04:04:43.427 333 13096.52 438.19 52478.98 88888.00 2012-11-28 04:04:44.427 333 13096.39 437.58 52520.68 88888.00 2012-11-28 04:04:45.427 333 13096.39 438.44 52389.73 88888.00 2012-11-28 04:04:46.427 333 13097.04 438.19 52710.68 88888.00 2012-11-28 04:04:47.427 333 13095.48 438.44 52219.66 88888.00 2012-11-28 04:04:48.427 333 13097.56 438.44 53866.46 88888.00 2012-11-28 04:04:49.427 333 13096.91 437.82 53413.95 88888.00 2012-11-28 04:04:50.427 333 13096.26 438.32 53490.37 88888.00 2012-11-28 04:04:51.427 333 13097.43 438.32 53206.84 88888.00 2012-11-28 04:04:52.427 333 13097.17 437.95 53260.75 88888.00 2012-11-28 04:04:53.427 333 13097.43 438.19 53484.38 88888.00 2012-11-28 04:04:54.427 333 13097.17 437.95 53750.92 88888.00 2012-11-28 04:04:55.427 333 13097.04 437.20 53438.41 88888.00 2012-11-28 04:04:56.427 333 13097.56 438.07 53294.75 88888.00 2012-11-28 04:04:57.427 333 13097.30 438.44 53541.23 88888.00 2012-11-28 04:04:58.427 333 13096.65 437.33 53354.66 88888.00 2012-11-28 04:04:59.427 333 13098.08 436.96 52381.66 88888.00 2012-11-28 04:05:00.427 333 13097.43 437.82 53637.82 88888.00 2012-11-28 04:05:01.427 333 13097.30 437.70 53705.80 88888.00 2012-11-28 04:05:02.427 333 13097.30 436.96 52563.96 88888.00 2012-11-28 04:05:03.427 333 13097.30 438.19 53557.62 88888.00 2012-11-28 04:05:04.427 333 13097.17 437.33 53536.59 88888.00 2012-11-28 04:05:05.427 333 13097.17 437.82 52810.33 88888.00 2012-11-28 04:05:06.427 333 13096.13 438.19 52755.43 88888.00 2012-11-28 04:05:07.427 333 13096.65 437.58 53853.25 88888.00 2012-11-28 04:05:08.427 333 13096.78 437.20 53801.54 88888.00 2012-11-28 04:05:09.427 333 13097.82 438.07 53815.96 88888.00 2012-11-28 04:05:10.427 333 13098.21 437.95 53441.34 88888.00 2012-11-28 04:05:11.427 333 13096.65 437.58 53965.74 88888.00 2012-11-28 04:05:12.427 333 13097.82 437.95 53844.45 88888.00 2012-11-28 04:05:13.427 333 13097.69 438.32 53570.21 88888.00 2012-11-28 04:05:14.427 333 13097.95 437.45 53465.06 88888.00 2012-11-28 04:05:15.427 333 13097.43 437.58 53521.91 88888.00 2012-11-28 04:05:16.427 333 13098.21 438.19 53455.16 88888.00 2012-11-28 04:05:17.427 333 13098.08 438.32 52450.74 88888.00 2012-11-28 04:05:18.427 333 13097.04 437.45 53518.49 88888.00 2012-11-28 04:05:19.427 333 13098.21 437.45 52247.90 88888.00 2012-11-28 04:05:20.427 333 13097.95 437.45 52844.56 88888.00 2012-11-28 04:05:21.427 333 13097.95 438.32 53000.08 88888.00 2012-11-28 04:05:22.427 333 13098.08 437.95 53088.85 88888.00 2012-11-28 04:05:23.427 333 13097.69 437.70 53290.46 88888.00 2012-11-28 04:05:24.427 333 13097.95 437.08 52501.73 88888.00 2012-11-28 04:05:25.427 333 13097.56 437.58 53110.61 88888.00 2012-11-28 04:05:26.427 333 13097.82 437.95 53334.11 88888.00 2012-11-28 04:05:27.427 333 13097.95 437.82 53282.15 88888.00 2012-11-28 04:05:28.427 333 13098.08 437.08 52224.80 88888.00 2012-11-28 04:05:29.427 333 13098.08 438.32 53872.94 88888.00 2012-11-28 04:05:30.427 333 13097.95 437.95 53280.44 88888.00 2012-11-28 04:05:31.427 333 13098.21 438.07 53429.48 88888.00 2012-11-28 04:05:32.427 333 13098.21 438.32 53477.53 88888.00 2012-11-28 04:05:33.427 333 13097.30 437.58 53253.17 88888.00 2012-11-28 04:05:34.427 333 13097.95 438.19 53454.30 88888.00 2012-11-28 04:05:35.427 333 13098.08 437.95 53285.45 88888.00 2012-11-28 04:05:36.427 333 13098.47 437.82 51754.20 88888.00 2012-11-28 04:05:37.427 333 13098.21 438.32 51966.69 88888.00 2012-11-28 04:05:38.427 333 13098.73 437.58 51483.50 88888.00 2012-11-28 04:05:39.427 333 13099.51 436.96 50304.73 88888.00 2012-11-28 04:05:40.427 333 13099.51 437.70 50711.27 88888.00 2012-11-28 04:05:41.427 333 13098.21 437.95 53076.25 88888.00 2012-11-28 04:05:42.427 333 13098.60 437.95 53142.16 88888.00 2012-11-28 04:05:43.427 333 13098.21 437.58 52863.39 88888.00 2012-11-28 04:05:44.427 333 13099.25 437.33 52743.32 88888.00 2012-11-28 04:05:45.427 333 13098.60 437.70 53250.48 88888.00 2012-11-28 04:05:46.427 333 13098.21 438.81 53106.58 88888.00 2012-11-28 04:05:47.427 333 13098.34 437.45 52536.94 88888.00 2012-11-28 04:05:48.427 333 13098.60 437.33 52603.33 88888.00 2012-11-28 04:05:49.427 333 13098.21 437.45 52332.02 88888.00 2012-11-28 04:05:50.427 333 13098.47 437.70 52467.00 88888.00 2012-11-28 04:05:51.427 333 13098.60 436.96 52175.16 88888.00 2012-11-28 04:05:52.427 333 13098.60 437.20 52500.99 88888.00 2012-11-28 04:05:53.427 333 13098.86 437.82 52465.66 88888.00 2012-11-28 04:05:54.427 333 13098.34 437.33 52518.23 88888.00 2012-11-28 04:05:55.427 333 13098.21 437.08 52511.75 88888.00 2012-11-28 04:05:56.427 333 13098.34 437.70 52416.26 88888.00 2012-11-28 04:05:57.427 333 13099.25 437.08 52204.74 88888.00 2012-11-28 04:05:58.427 333 13098.34 437.58 52351.22 88888.00 2012-11-28 04:05:59.427 333 13098.73 437.58 52355.01 88888.00 2012-11-28 04:06:00.427 333 13098.86 438.19 52595.26 88888.00 2012-11-28 04:06:01.427 333 13098.99 437.95 52531.32 88888.00 2012-11-28 04:06:02.427 333 13099.38 437.70 52580.34 88888.00 2012-11-28 04:06:03.427 333 13098.34 437.95 52636.59 88888.00 2012-11-28 04:06:04.427 333 13098.21 438.19 52746.50 88888.00 2012-11-28 04:06:05.427 333 13098.21 438.32 52724.98 88888.00 2012-11-28 04:06:06.427 333 13099.12 437.33 52874.15 88888.00 2012-11-28 04:06:07.427 333 13098.86 437.20 52436.56 88888.00 2012-11-28 04:06:08.427 333 13098.99 436.34 52403.91 88888.00 2012-11-28 04:06:09.427 333 13099.25 437.33 52361.98 88888.00 2012-11-28 04:06:10.427 333 13098.73 437.70 52531.68 88888.00 2012-11-28 04:06:11.427 333 13098.86 437.95 52583.89 88888.00 2012-11-28 04:06:12.427 333 13098.86 436.96 52545.13 88888.00 2012-11-28 04:06:13.427 333 13098.47 437.58 52423.72 88888.00 2012-11-28 04:06:14.427 333 13098.99 437.45 53070.88 88888.00 2012-11-28 04:06:15.427 333 13098.99 437.82 52668.86 88888.00 2012-11-28 04:06:16.427 333 13098.21 437.33 52704.57 88888.00 2012-11-28 04:06:17.427 333 13098.86 437.70 52724.38 88888.00 2012-11-28 04:06:18.427 333 13098.08 437.08 52659.33 88888.00 2012-11-28 04:06:19.427 333 13098.34 437.82 52715.69 88888.00 2012-11-28 04:06:20.427 333 13098.21 437.82 52803.85 88888.00 2012-11-28 04:06:21.427 333 13098.60 437.58 53008.03 88888.00 2012-11-28 04:06:22.427 333 13098.99 437.45 53077.84 88888.00 2012-11-28 04:06:23.427 333 13098.08 437.45 52578.39 88888.00 2012-11-28 04:06:24.427 333 13099.25 437.82 52581.93 88888.00 2012-11-28 04:06:25.427 333 13098.99 438.19 52553.20 88888.00 2012-11-28 04:06:26.427 333 13098.99 436.96 52503.07 88888.00 2012-11-28 04:06:27.427 333 13098.73 438.32 52572.89 88888.00 2012-11-28 04:06:28.427 333 13098.73 437.95 52428.61 88888.00 2012-11-28 04:06:29.427 333 13099.25 437.45 52409.54 88888.00 2012-11-28 04:06:30.427 333 13099.12 437.58 52300.60 88888.00 2012-11-28 04:06:31.427 333 13099.25 437.08 52500.38 88888.00 2012-11-28 04:06:32.427 333 13099.77 437.70 52422.74 88888.00 2012-11-28 04:06:33.427 333 13099.90 437.20 52445.24 88888.00 2012-11-28 04:06:34.427 333 13100.16 438.07 52405.38 88888.00 2012-11-28 04:06:35.427 333 13099.77 437.70 52281.89 88888.00 2012-11-28 04:06:36.427 333 13100.29 437.33 52215.50 88888.00 2012-11-28 04:06:37.427 333 13100.03 437.82 52294.00 88888.00 2012-11-28 04:06:38.427 333 13100.68 437.20 52161.34 88888.00 2012-11-28 04:06:39.427 333 13099.64 437.58 52174.91 88888.00 2012-11-28 04:06:40.427 333 13100.42 437.95 52313.07 88888.00 2012-11-28 04:06:41.427 333 13099.90 438.44 52192.88 88888.00 2012-11-28 04:06:42.427 333 13100.03 437.20 52263.68 88888.00 2012-11-28 04:06:43.427 333 13100.16 437.33 52220.15 88888.00 2012-11-28 04:06:44.427 333 13100.29 437.20 52179.92 88888.00 2012-11-28 04:06:45.427 333 13100.55 437.33 52054.84 88888.00 2012-11-28 04:06:46.427 333 13100.29 437.33 52266.24 88888.00 2012-11-28 04:06:47.427 333 13100.29 437.82 52125.64 88888.00 2012-11-28 04:06:48.427 333 13099.90 437.95 52022.45 88888.00 2012-11-28 04:06:49.427 333 13100.81 437.08 52042.25 88888.00 2012-11-28 04:06:50.427 333 13100.42 437.82 52151.80 88888.00 2012-11-28 04:06:51.427 333 13100.16 437.70 51926.83 88888.00 2012-11-28 04:06:52.427 333 13100.68 437.58 51875.48 88888.00 2012-11-28 04:06:53.427 333 13100.68 437.70 51762.75 88888.00 2012-11-28 04:06:54.427 333 13100.42 437.45 51827.55 88888.00 2012-11-28 04:06:55.427 333 13100.42 437.20 51915.22 88888.00 2012-11-28 04:06:56.427 333 13100.55 436.83 51848.34 88888.00 2012-11-28 04:06:57.427 333 13100.29 437.70 51922.19 88888.00 2012-11-28 04:06:58.427 333 13100.42 437.20 52007.77 88888.00 2012-11-28 04:06:59.427 333 13100.29 437.08 51796.50 88888.00 2012-11-28 04:07:00.427 333 13099.90 437.45 52058.88 88888.00 2012-11-28 04:07:01.427 333 13099.90 437.70 52139.82 88888.00 2012-11-28 04:07:02.427 333 13100.94 436.83 52091.04 88888.00 2012-11-28 04:07:03.427 333 13100.29 437.20 52091.04 88888.00 2012-11-28 04:07:04.427 333 13100.55 436.83 51890.28 88888.00 2012-11-28 04:07:05.427 333 13100.68 437.70 52030.27 88888.00 2012-11-28 04:07:06.427 333 13101.46 437.45 52366.50 88888.00 2012-11-28 04:07:07.427 333 13100.81 437.33 52098.25 88888.00 2012-11-28 04:07:08.427 333 13101.20 437.33 51805.91 88888.00 2012-11-28 04:07:09.427 333 13100.68 437.45 51783.54 88888.00 2012-11-28 04:07:10.427 333 13100.94 436.96 52236.90 88888.00 2012-11-28 04:07:11.427 333 13100.29 437.82 52824.75 88888.00 2012-11-28 04:07:12.427 333 13100.03 437.58 53133.35 88888.00 2012-11-28 04:07:13.427 333 13100.16 437.82 53203.66 88888.00 2012-11-28 04:07:14.427 333 13099.77 438.32 53289.00 88888.00 2012-11-28 04:07:15.427 333 13100.55 438.07 53203.66 88888.00 2012-11-28 04:07:16.427 333 13099.77 437.95 53317.73 88888.00 2012-11-28 04:07:17.427 333 13099.77 437.45 52941.15 88888.00 2012-11-28 04:07:18.427 333 13099.64 437.95 53121.12 88888.00 2012-11-28 04:07:19.427 333 13099.90 438.32 53166.86 88888.00 2012-11-28 04:07:20.427 333 13100.42 437.70 52988.96 88888.00 2012-11-28 04:07:21.427 333 13100.55 438.19 53102.79 88888.00 2012-11-28 04:07:22.427 333 13100.03 437.45 53072.10 88888.00 2012-11-28 04:07:23.427 333 13100.81 438.32 52934.79 88888.00 2012-11-28 04:07:24.427 333 13100.42 437.82 52758.00 88888.00 2012-11-28 04:07:25.427 333 13100.29 437.82 52928.43 88888.00 2012-11-28 04:07:26.427 333 13099.77 437.20 52689.41 88888.00 2012-11-28 04:07:27.427 333 13100.29 437.95 52706.77 88888.00 2012-11-28 04:07:28.427 333 13100.29 437.20 52500.99 88888.00 2012-11-28 04:07:29.427 333 13100.29 437.82 52438.64 88888.00 2012-11-28 04:07:30.427 333 13100.55 437.58 52702.49 88888.00 2012-11-28 04:07:31.427 333 13100.16 437.20 52598.93 88888.00 2012-11-28 04:07:32.427 333 13100.55 437.45 52687.33 88888.00 2012-11-28 04:07:33.427 333 13100.68 437.58 52435.46 88888.00 2012-11-28 04:07:34.427 333 13100.16 437.70 52710.19 88888.00 2012-11-28 04:07:35.427 333 13100.94 437.82 52867.43 88888.00 2012-11-28 04:07:36.427 333 13100.42 437.33 52996.29 88888.00 2012-11-28 04:07:37.427 333 13100.81 438.19 52807.03 88888.00 2012-11-28 04:07:38.427 333 13099.51 437.82 52689.41 88888.00 2012-11-28 04:07:39.427 333 13100.29 437.45 52711.78 88888.00 2012-11-28 04:07:40.427 333 13100.42 437.58 52666.42 88888.00 2012-11-28 04:07:41.427 333 13100.29 437.08 52197.41 88888.00 2012-11-28 04:07:42.427 333 13100.29 437.33 51922.31 88888.00 2012-11-28 04:07:43.427 333 13100.68 436.71 51483.98 88888.00 2012-11-28 04:07:44.427 333 13100.16 437.82 51572.02 88888.00 2012-11-28 04:07:45.427 333 13100.94 437.33 51722.04 88888.00 2012-11-28 04:07:46.427 333 13100.81 436.21 51685.23 88888.00 2012-11-28 04:07:47.427 333 13100.29 437.33 51723.50 88888.00 2012-11-28 04:07:48.427 333 13100.81 436.83 51607.84 88888.00 2012-11-28 04:07:49.427 333 13100.03 436.83 51688.66 88888.00 2012-11-28 04:07:50.427 333 13100.94 437.82 51992.98 88888.00 2012-11-28 04:07:51.427 333 13100.68 436.71 51483.38 88888.00 2012-11-28 04:07:52.427 333 13100.03 437.58 51872.79 88888.00 2012-11-28 04:07:53.427 333 13100.68 437.33 51964.12 88888.00 2012-11-28 04:07:54.427 333 13100.81 436.96 51715.19 88888.00 2012-11-28 04:07:55.427 333 13100.55 437.58 52206.33 88888.00 2012-11-28 04:07:56.427 333 13101.07 437.20 51994.57 88888.00 2012-11-28 04:07:57.427 333 13100.68 437.45 52230.66 88888.00 2012-11-28 04:07:58.427 333 13101.59 437.08 52402.08 88888.00 2012-11-28 04:07:59.427 333 13101.33 437.45 52330.43 88888.00 2012-11-28 04:08:00.427 333 13100.68 437.33 52208.04 88888.00 2012-11-28 04:08:01.427 333 13100.29 436.71 52309.65 88888.00 2012-11-28 04:08:02.427 333 13100.16 436.71 52093.24 88888.00 2012-11-28 04:08:03.427 333 13100.03 436.71 52300.48 88888.00 2012-11-28 04:08:04.427 333 13100.55 436.71 51883.30 88888.00 2012-11-28 04:08:05.427 333 13100.42 436.71 52661.16 88888.00 2012-11-28 04:08:06.427 333 13100.81 437.08 52745.16 88888.00 2012-11-28 04:08:07.427 333 13100.16 437.45 52371.64 88888.00 2012-11-28 04:08:08.427 333 13099.90 437.33 52738.31 88888.00 2012-11-28 04:08:09.427 333 13100.03 436.83 52272.60 88888.00 2012-11-28 04:08:10.427 333 13100.81 436.96 51965.47 88888.00 2012-11-28 04:08:11.427 333 13099.90 436.09 51802.12 88888.00 2012-11-28 04:08:12.427 333 13100.16 437.08 51869.61 88888.00 2012-11-28 04:08:13.427 333 13100.68 437.08 52231.40 88888.00 2012-11-28 04:08:14.427 333 13100.42 436.58 51857.02 88888.00 2012-11-28 04:08:15.427 333 13100.55 436.09 51806.40 88888.00 2012-11-28 04:08:16.427 333 13100.29 435.97 51756.88 88888.00 2012-11-28 04:08:17.427 333 13100.81 436.34 51824.86 88888.00 2012-11-28 04:08:18.427 333 13099.90 436.21 51919.74 88888.00 2012-11-28 04:08:19.427 333 13100.68 436.96 51946.03 88888.00 2012-11-28 04:08:20.427 333 13100.81 436.58 51845.04 88888.00 2012-11-28 04:08:21.427 333 13100.16 437.08 51890.64 88888.00 2012-11-28 04:08:22.427 333 13100.68 436.09 51864.60 88888.00 2012-11-28 04:08:23.427 333 13100.16 436.83 51901.52 88888.00 2012-11-28 04:08:24.427 333 13100.55 437.08 51998.85 88888.00 2012-11-28 04:08:25.427 333 13101.07 436.58 51945.79 88888.00 2012-11-28 04:08:26.427 333 13100.81 437.33 51885.51 88888.00 2012-11-28 04:08:27.427 333 13100.16 436.58 51900.79 88888.00 2012-11-28 04:08:28.427 333 13100.55 437.33 51720.82 88888.00 2012-11-28 04:08:29.427 333 13099.90 437.45 51825.96 88888.00 2012-11-28 04:08:30.427 333 13101.20 437.45 51996.04 88888.00 2012-11-28 04:08:31.427 333 13100.16 436.83 51753.95 88888.00 2012-11-28 04:08:32.427 333 13100.03 436.34 51796.01 88888.00 2012-11-28 04:08:33.427 333 13099.51 436.58 52020.73 88888.00 2012-11-28 04:08:34.427 333 13100.29 436.83 52202.30 88888.00 2012-11-28 04:08:35.427 333 13100.16 436.96 51839.29 88888.00 2012-11-28 04:08:36.427 333 13100.03 436.83 51962.54 88888.00 2012-11-28 04:08:37.427 333 13100.16 437.08 52046.53 88888.00 2012-11-28 04:08:38.427 333 13100.55 437.20 51978.31 88888.00 2012-11-28 04:08:39.427 333 13100.29 436.34 52092.50 88888.00 2012-11-28 04:08:40.427 333 13100.16 437.08 51941.63 88888.00 2012-11-28 04:08:41.427 333 13100.42 436.83 52081.38 88888.00 2012-11-28 04:08:42.427 333 13100.68 436.58 52135.30 88888.00 2012-11-28 04:08:43.427 333 13100.29 437.08 52196.80 88888.00 2012-11-28 04:08:44.427 333 13099.77 436.83 51850.42 88888.00 2012-11-28 04:08:45.427 333 13100.16 436.34 51833.42 88888.00 2012-11-28 04:08:46.427 333 13100.03 436.96 51927.45 88888.00 2012-11-28 04:08:47.427 333 13099.38 436.21 51766.91 88888.00 2012-11-28 04:08:48.427 333 13100.16 436.58 51778.77 88888.00 2012-11-28 04:08:49.427 333 13099.64 436.71 51793.20 88888.00 2012-11-28 04:08:50.427 333 13100.42 436.46 51846.02 88888.00 2012-11-28 04:08:51.427 333 13100.42 436.83 51832.57 88888.00 2012-11-28 04:08:52.427 333 13099.64 436.96 51827.31 88888.00 2012-11-28 04:08:53.427 333 13100.03 436.46 51943.46 88888.00 2012-11-28 04:08:54.427 333 13100.42 436.46 51902.99 88888.00 2012-11-28 04:08:55.427 333 13099.90 436.83 52011.68 88888.00 2012-11-28 04:08:56.427 333 13099.90 436.83 51708.71 88888.00 2012-11-28 04:08:57.427 333 13100.81 436.96 51808.48 88888.00 2012-11-28 04:08:58.427 333 13101.07 436.71 51860.69 88888.00 2012-11-28 04:08:59.427 333 13100.42 436.58 51900.91 88888.00 2012-11-28 04:09:00.427 333 13100.42 437.08 52063.89 88888.00 2012-11-28 04:09:01.427 333 13099.77 436.71 51849.20 88888.00 2012-11-28 04:09:02.427 333 13100.03 436.96 52044.82 88888.00 2012-11-28 04:09:03.427 333 13099.51 436.71 52047.51 88888.00 2012-11-28 04:09:04.427 333 13100.42 437.08 51930.13 88888.00 2012-11-28 04:09:05.427 333 13099.90 436.71 51545.12 88888.00 2012-11-28 04:09:06.427 333 13100.94 436.83 51568.23 88888.00 2012-11-28 04:09:07.427 333 13100.16 436.21 51551.96 88888.00 2012-11-28 04:09:08.427 333 13100.16 436.83 51585.96 88888.00 2012-11-28 04:09:09.427 333 13099.64 436.58 51546.10 88888.00 2012-11-28 04:09:10.427 333 13099.90 436.58 51594.02 88888.00 2012-11-28 04:09:11.427 333 13099.90 437.58 51569.20 88888.00 2012-11-28 04:09:12.427 333 13100.16 436.83 51528.73 88888.00 2012-11-28 04:09:13.427 333 13099.77 437.08 51495.84 88888.00 2012-11-28 04:09:14.427 333 13099.90 436.83 51435.69 88888.00 2012-11-28 04:09:15.427 333 13100.16 436.71 51579.23 88888.00 2012-11-28 04:09:16.427 333 13100.29 436.83 51553.55 88888.00 2012-11-28 04:09:17.427 333 13099.51 437.33 51628.14 88888.00 2012-11-28 04:09:18.427 333 13099.64 436.83 51551.84 88888.00 2012-11-28 04:09:19.427 333 13100.03 437.20 51639.14 88888.00 2012-11-28 04:09:20.427 333 13099.51 437.20 51565.66 88888.00 2012-11-28 04:09:21.427 333 13099.38 436.71 51786.47 88888.00 2012-11-28 04:09:22.427 333 13099.64 437.08 51700.15 88888.00 2012-11-28 04:09:23.427 333 13100.16 437.08 51766.42 88888.00 2012-11-28 04:09:24.427 333 13099.90 437.20 51676.55 88888.00 2012-11-28 04:09:25.427 333 13100.29 437.33 51758.84 88888.00 2012-11-28 04:09:26.427 333 13099.51 437.70 51759.57 88888.00 2012-11-28 04:09:27.427 333 13100.29 437.20 51912.65 88888.00 2012-11-28 04:09:28.427 333 13100.03 437.08 51891.13 88888.00 2012-11-28 04:09:29.427 333 13099.77 436.83 51909.96 88888.00 2012-11-28 04:09:30.427 333 13099.38 436.96 51913.26 88888.00 2012-11-28 04:09:31.427 333 13099.51 437.08 51628.50 88888.00 2012-11-28 04:09:32.427 333 13100.55 437.20 51668.85 88888.00 2012-11-28 04:09:33.427 333 13100.03 436.71 51759.57 88888.00 2012-11-28 04:09:34.427 333 13099.77 436.96 51858.98 88888.00 2012-11-28 04:09:35.427 333 13100.03 437.33 51797.23 88888.00 2012-11-28 04:09:36.427 333 13099.64 437.08 51870.71 88888.00 2012-11-28 04:09:37.427 333 13099.90 436.58 51899.32 88888.00 2012-11-28 04:09:38.427 333 13099.77 436.58 51822.91 88888.00 2012-11-28 04:09:39.427 333 13099.64 436.96 51825.60 88888.00 2012-11-28 04:09:40.427 333 13099.90 436.83 51848.21 88888.00 2012-11-28 04:09:41.427 333 13099.77 436.58 51531.79 88888.00 2012-11-28 04:09:42.427 333 13099.77 436.83 51659.32 88888.00 2012-11-28 04:09:43.427 333 13099.77 437.20 52121.48 88888.00 2012-11-28 04:09:44.427 333 13100.03 436.09 51551.96 88888.00 2012-11-28 04:09:45.427 333 13100.16 436.21 51544.51 88888.00 2012-11-28 04:09:46.427 333 13099.51 436.21 51506.36 88888.00 2012-11-28 04:09:47.427 333 13099.25 436.34 51502.32 88888.00 2012-11-28 04:09:48.427 333 13099.51 436.71 51360.50 88888.00 2012-11-28 04:09:49.427 333 13100.16 437.08 51763.24 88888.00 2012-11-28 04:09:50.427 333 13100.03 437.08 51573.85 88888.00 2012-11-28 04:09:51.427 333 13100.03 436.58 51473.11 88888.00 2012-11-28 04:09:52.427 333 13100.29 436.96 51430.80 88888.00 2012-11-28 04:09:53.427 333 13099.64 436.83 51467.23 88888.00 2012-11-28 04:09:54.427 333 13099.51 437.08 51276.62 88888.00 2012-11-28 04:09:55.427 333 13100.42 436.09 51439.36 88888.00 2012-11-28 04:09:56.427 333 13099.90 436.21 51502.08 88888.00 2012-11-28 04:09:57.427 333 13100.03 436.21 51465.16 88888.00 2012-11-28 04:09:58.427 333 13100.42 436.21 51557.84 88888.00 2012-11-28 04:09:59.427 333 13100.68 437.20 51681.32 88888.00 2012-11-28 04:10:00.427 333 13100.42 436.58 51690.00 88888.00 2012-11-28 04:10:01.427 333 13099.25 436.09 51610.65 88888.00 2012-11-28 04:10:02.427 333 13100.16 436.46 51721.79 88888.00 2012-11-28 04:10:03.427 333 13100.42 436.46 51519.57 88888.00 2012-11-28 04:10:04.427 333 13099.90 436.58 51597.82 88888.00 2012-11-28 04:10:05.427 333 13099.64 435.59 51525.55 88888.00 2012-11-28 04:10:06.427 333 13100.16 437.95 51976.35 88888.00 2012-11-28 04:10:07.427 333 13099.51 436.46 51567.49 88888.00 2012-11-28 04:10:08.427 333 13098.86 435.97 51734.02 88888.00 2012-11-28 04:10:09.427 333 13099.51 436.46 51918.64 88888.00 2012-11-28 04:10:10.427 333 13098.99 436.21 52138.48 88888.00 2012-11-28 04:10:11.427 333 13099.12 436.96 52299.99 88888.00 2012-11-28 04:10:12.427 333 13099.38 436.83 52192.39 88888.00 2012-11-28 04:10:13.427 333 13099.25 436.34 52220.03 88888.00 2012-11-28 04:10:14.427 333 13099.51 436.71 52046.65 88888.00 2012-11-28 04:10:15.427 333 13098.47 435.97 51339.34 88888.00 2012-11-28 04:10:16.427 333 13099.64 435.72 51975.62 88888.00 2012-11-28 04:10:17.427 333 13099.38 436.83 52142.75 88888.00 2012-11-28 04:10:18.427 333 13099.51 436.58 52074.29 88888.00 2012-11-28 04:10:19.427 333 13099.25 436.71 52121.97 88888.00 2012-11-28 04:10:20.427 333 13099.12 436.58 52249.25 88888.00 2012-11-28 04:10:21.427 333 13098.86 435.59 51171.23 88888.00 2012-11-28 04:10:22.427 333 13099.38 435.59 51244.34 88888.00 2012-11-28 04:10:23.427 333 13099.51 436.46 52416.39 88888.00 2012-11-28 04:10:24.427 333 13099.51 436.46 52335.69 88888.00 2012-11-28 04:10:25.427 333 13100.16 436.21 52242.77 88888.00 2012-11-28 04:10:26.427 333 13099.38 435.84 52297.54 88888.00 2012-11-28 04:10:27.427 333 13099.51 435.72 52195.21 88888.00 2012-11-28 04:10:28.427 333 13100.16 436.21 52356.84 88888.00 2012-11-28 04:10:29.427 333 13100.29 436.21 52120.14 88888.00 2012-11-28 04:10:30.427 333 13099.77 436.09 52394.99 88888.00 2012-11-28 04:10:31.427 333 13099.25 436.58 52295.59 88888.00 2012-11-28 04:10:32.427 333 13099.90 435.97 52269.91 88888.00 2012-11-28 04:10:33.427 333 13098.99 436.83 52274.43 88888.00 2012-11-28 04:10:34.427 333 13099.77 436.58 52326.77 88888.00 2012-11-28 04:10:35.427 333 13099.64 436.34 52232.38 88888.00 2012-11-28 04:10:36.427 333 13099.38 435.97 52266.61 88888.00 2012-11-28 04:10:37.427 333 13100.16 436.21 52085.41 88888.00 2012-11-28 04:10:38.427 333 13099.12 435.97 52083.95 88888.00 2012-11-28 04:10:39.427 333 13099.38 435.59 52127.84 88888.00 2012-11-28 04:10:40.427 333 13099.64 435.97 52390.22 88888.00 2012-11-28 04:10:41.427 333 13099.51 436.71 52144.10 88888.00 2012-11-28 04:10:42.427 333 13099.38 436.58 52063.53 88888.00 2012-11-28 04:10:43.427 333 13099.51 435.84 51993.59 88888.00 2012-11-28 04:10:44.427 333 13100.16 435.59 52097.88 88888.00 2012-11-28 04:10:45.427 333 13099.51 435.72 52180.05 88888.00 2012-11-28 04:10:46.427 333 13099.38 436.34 52372.00 88888.00 2012-11-28 04:10:47.427 333 13100.03 436.21 52742.47 88888.00 2012-11-28 04:10:48.427 333 13099.77 435.35 51845.89 88888.00 2012-11-28 04:10:49.427 333 13098.99 435.72 52286.05 88888.00 2012-11-28 04:10:50.427 333 13099.51 435.47 52229.56 88888.00 2012-11-28 04:10:51.427 333 13098.73 436.46 52258.05 88888.00 2012-11-28 04:10:52.427 333 13100.03 435.84 52191.17 88888.00 2012-11-28 04:10:53.427 333 13099.38 436.96 52600.52 88888.00 2012-11-28 04:10:54.427 333 13099.77 436.34 52528.75 88888.00 2012-11-28 04:10:55.427 333 13100.68 436.09 52186.04 88888.00 2012-11-28 04:10:56.427 333 13099.38 436.21 51940.16 88888.00 2012-11-28 04:10:57.427 333 13100.16 435.72 51850.79 88888.00 2012-11-28 04:10:58.427 333 13100.03 435.59 51809.95 88888.00 2012-11-28 04:10:59.427 333 13100.03 435.72 51941.02 88888.00 2012-11-28 04:11:00.427 333 13099.90 436.34 52141.29 88888.00 2012-11-28 04:11:01.427 333 13099.77 436.21 52123.44 88888.00 2012-11-28 04:11:02.427 333 13099.90 435.72 51875.60 88888.00 2012-11-28 04:11:03.427 333 13100.16 435.97 51775.34 88888.00 2012-11-28 04:11:04.427 333 13099.90 435.59 51800.41 88888.00 2012-11-28 04:11:05.427 333 13099.51 435.59 51734.02 88888.00 2012-11-28 04:11:06.427 333 13100.29 435.22 52092.87 88888.00 2012-11-28 04:11:07.427 333 13099.51 436.46 52012.91 88888.00 2012-11-28 04:11:08.427 333 13099.64 436.21 52060.84 88888.00 2012-11-28 04:11:09.427 333 13100.42 435.47 51879.88 88888.00 2012-11-28 04:11:10.427 333 13100.29 435.35 51701.25 88888.00 2012-11-28 04:11:11.427 333 13100.16 436.09 52138.48 88888.00 2012-11-28 04:11:12.427 333 13099.64 436.21 51846.99 88888.00 2012-11-28 04:11:13.427 333 13099.64 435.72 51909.47 88888.00 2012-11-28 04:11:14.427 333 13099.64 436.71 52019.88 88888.00 2012-11-28 04:11:15.427 333 13100.03 435.84 52142.63 88888.00 2012-11-28 04:11:16.427 333 13100.55 435.35 51639.75 88888.00 2012-11-28 04:11:17.427 333 13099.90 435.84 51765.20 88888.00 2012-11-28 04:11:18.427 333 13099.90 435.72 52368.46 88888.00 2012-11-28 04:11:19.427 333 13100.03 435.84 52009.12 88888.00 2012-11-28 04:11:20.427 333 13099.64 435.72 52067.44 88888.00 2012-11-28 04:11:21.427 333 13099.77 435.84 51999.95 88888.00 2012-11-28 04:11:22.427 333 13099.77 435.72 52096.66 88888.00 2012-11-28 04:11:23.427 333 13100.03 435.97 52207.80 88888.00 2012-11-28 04:11:24.427 333 13099.77 435.35 52045.55 88888.00 2012-11-28 04:11:25.427 333 13100.03 435.72 51869.00 88888.00 2012-11-28 04:11:26.427 333 13099.90 434.73 51961.92 88888.00 2012-11-28 04:11:27.427 333 13099.77 435.72 51978.67 88888.00 2012-11-28 04:11:28.427 333 13100.16 435.59 51885.75 88888.00 2012-11-28 04:11:29.427 333 13099.64 436.21 52084.31 88888.00 2012-11-28 04:11:30.427 333 13100.29 435.97 51928.42 88888.00 2012-11-28 04:11:31.427 333 13100.03 435.72 51856.90 88888.00 2012-11-28 04:11:32.427 333 13099.64 436.09 52120.62 88888.00 2012-11-28 04:11:33.427 333 13099.64 435.35 51876.82 88888.00 2012-11-28 04:11:34.427 333 13099.51 435.10 51744.54 88888.00 2012-11-28 04:11:35.427 333 13099.77 436.09 51881.72 88888.00 2012-11-28 04:11:36.427 333 13100.42 434.97 51778.16 88888.00 2012-11-28 04:11:37.427 333 13099.77 435.35 51877.19 88888.00 2012-11-28 04:11:38.427 333 13100.42 434.85 51554.66 88888.00 2012-11-28 04:11:39.427 333 13099.51 435.10 51719.96 88888.00 2012-11-28 04:11:40.427 333 13099.90 434.48 51668.97 88888.00 2012-11-28 04:11:41.427 333 13099.77 435.22 51758.96 88888.00 2012-11-28 04:11:42.427 333 13099.38 435.35 51945.54 88888.00 2012-11-28 04:11:43.427 333 13099.38 435.10 51843.45 88888.00 2012-11-28 04:11:44.427 333 13099.77 434.85 51822.30 88888.00 2012-11-28 04:11:45.427 333 13099.25 434.97 51874.26 88888.00 2012-11-28 04:11:46.427 333 13099.51 434.48 51917.54 88888.00 2012-11-28 04:11:47.427 333 13099.90 435.47 52009.36 88888.00 2012-11-28 04:11:48.427 333 13099.51 435.10 51915.22 88888.00 2012-11-28 04:11:49.427 333 13099.51 435.10 51784.76 88888.00 2012-11-28 04:11:50.427 333 13099.25 435.47 51818.14 88888.00 2012-11-28 04:11:51.427 333 13099.51 434.85 52081.38 88888.00 2012-11-28 04:11:52.427 333 13099.77 434.48 51959.97 88888.00 2012-11-28 04:11:53.427 333 13099.77 435.22 52188.12 88888.00 2012-11-28 04:11:54.427 333 13099.38 435.47 52301.46 88888.00 2012-11-28 04:11:55.427 333 13099.51 434.85 52186.16 88888.00 2012-11-28 04:11:56.427 333 13100.03 435.10 52055.34 88888.00 2012-11-28 04:11:57.427 333 13099.90 435.84 52982.96 88888.00 2012-11-28 04:11:58.427 333 13099.77 435.47 52649.18 88888.00 2012-11-28 04:11:59.427 333 13099.64 435.22 52388.39 88888.00 2012-11-28 04:12:00.427 333 13099.51 434.23 52084.55 88888.00 2012-11-28 04:12:01.427 333 13098.47 435.22 52228.46 88888.00 2012-11-28 04:12:02.427 333 13099.64 435.10 52223.82 88888.00 2012-11-28 04:12:03.427 333 13100.16 435.35 52182.86 88888.00 2012-11-28 04:12:04.427 333 13099.90 434.60 52210.00 88888.00 2012-11-28 04:12:05.427 333 13099.51 434.97 52256.83 88888.00 2012-11-28 04:12:06.427 333 13099.51 434.73 52331.78 88888.00 2012-11-28 04:12:07.427 333 13099.12 435.22 52313.44 88888.00 2012-11-28 04:12:08.427 333 13099.51 434.85 52179.43 88888.00 2012-11-28 04:12:09.427 333 13100.16 435.59 52335.93 88888.00 2012-11-28 04:12:10.427 333 13098.86 435.22 52239.10 88888.00 2012-11-28 04:12:11.427 333 13098.99 434.73 52377.14 88888.00 2012-11-28 04:12:12.427 333 13099.12 435.84 52303.29 88888.00 2012-11-28 04:12:13.427 333 13099.51 434.85 52249.86 88888.00 2012-11-28 04:12:14.427 333 13099.77 435.84 52344.49 88888.00 2012-11-28 04:12:15.427 333 13099.51 435.47 52365.52 88888.00 2012-11-28 04:12:16.427 333 13099.51 434.60 52341.56 88888.00 2012-11-28 04:12:17.427 333 13100.16 435.84 52286.66 88888.00 2012-11-28 04:12:18.427 333 13099.51 435.84 52200.22 88888.00 2012-11-28 04:12:19.427 333 13099.12 435.10 52237.02 88888.00 2012-11-28 04:12:20.427 333 13099.12 435.47 52250.71 88888.00 2012-11-28 04:12:21.427 333 13099.38 435.22 52451.11 88888.00 2012-11-28 04:12:22.427 333 13099.51 436.09 52383.98 88888.00 2012-11-28 04:12:23.427 333 13098.99 435.10 52309.28 88888.00 2012-11-28 04:12:24.427 333 13099.77 435.97 52446.22 88888.00 2012-11-28 04:12:25.427 333 13099.38 435.47 52264.65 88888.00 2012-11-28 04:12:26.427 333 13099.12 435.59 52419.69 88888.00 2012-11-28 04:12:27.427 333 13099.90 435.47 52305.49 88888.00 2012-11-28 04:12:28.427 333 13099.38 435.35 52308.67 88888.00 2012-11-28 04:12:29.427 333 13099.64 435.72 52252.92 88888.00 2012-11-28 04:12:30.427 333 13098.86 435.35 52260.01 88888.00 2012-11-28 04:12:31.427 333 13099.25 435.47 52508.33 88888.00 2012-11-28 04:12:32.427 333 13098.60 435.59 52605.90 88888.00 2012-11-28 04:12:33.427 333 13098.99 435.10 52542.32 88888.00 2012-11-28 04:12:34.427 333 13099.25 435.72 52628.64 88888.00 2012-11-28 04:12:35.427 333 13100.03 435.84 52579.61 88888.00 2012-11-28 04:12:36.427 333 13098.99 437.08 52565.79 88888.00 2012-11-28 04:12:37.427 333 13098.99 435.10 52499.65 88888.00 2012-11-28 04:12:38.427 333 13099.38 435.22 52597.71 88888.00 2012-11-28 04:12:39.427 333 13098.73 435.59 52646.49 88888.00 2012-11-28 04:12:40.427 333 13098.86 435.72 52563.47 88888.00 2012-11-28 04:12:41.427 333 13098.99 435.10 52393.89 88888.00 2012-11-28 04:12:42.427 333 13099.38 436.09 52318.70 88888.00 2012-11-28 04:12:43.427 333 13099.25 435.84 52470.92 88888.00 2012-11-28 04:12:44.427 333 13099.38 435.84 52534.98 88888.00 2012-11-28 04:12:45.427 333 13098.47 435.72 52608.71 88888.00 2012-11-28 04:12:46.427 333 13098.99 436.09 52652.36 88888.00 2012-11-28 04:12:47.427 333 13099.25 435.35 52223.57 88888.00 2012-11-28 04:12:48.427 333 13099.12 435.22 52206.46 88888.00 2012-11-28 04:12:49.427 333 13099.38 435.10 52292.65 88888.00 2012-11-28 04:12:50.427 333 13098.99 435.72 52253.65 88888.00 2012-11-28 04:12:51.427 333 13099.25 435.59 52394.38 88888.00 2012-11-28 04:12:52.427 333 13098.47 435.22 52276.64 88888.00 2012-11-28 04:12:53.427 333 13099.12 435.10 52210.86 88888.00 2012-11-28 04:12:54.427 333 13099.38 435.72 51796.62 88888.00 2012-11-28 04:12:55.427 333 13098.73 435.72 51936.00 88888.00 2012-11-28 04:12:56.427 333 13099.51 434.97 51980.26 88888.00 2012-11-28 04:12:57.427 333 13098.86 435.97 51387.76 88888.00 2012-11-28 04:12:58.427 333 13099.12 434.73 51735.00 88888.00 2012-11-28 04:12:59.427 333 13098.86 434.60 51854.09 88888.00 2012-11-28 04:13:00.427 333 13098.99 434.73 51755.29 88888.00 2012-11-28 04:13:01.427 333 13099.25 434.97 52023.05 88888.00 2012-11-28 04:13:02.427 333 13098.99 435.59 52117.20 88888.00 2012-11-28 04:13:03.427 333 13098.99 435.10 52031.61 88888.00 2012-11-28 04:13:04.427 333 13099.25 435.47 51953.86 88888.00 2012-11-28 04:13:05.427 333 13098.99 434.85 52066.71 88888.00 2012-11-28 04:13:06.427 333 13098.47 435.35 52079.30 88888.00 2012-11-28 04:13:07.427 333 13099.64 435.22 52167.33 88888.00 2012-11-28 04:13:08.427 333 13098.73 435.59 52033.08 88888.00 2012-11-28 04:13:09.427 333 13098.60 436.34 52593.91 88888.00 2012-11-28 04:13:10.427 333 13099.38 435.10 52419.81 88888.00 2012-11-28 04:13:11.427 333 13099.12 435.72 52654.44 88888.00 2012-11-28 04:13:12.427 333 13098.47 435.72 52523.12 88888.00 2012-11-28 04:13:13.427 333 13099.51 436.34 52462.23 88888.00 2012-11-28 04:13:14.427 333 13099.12 435.35 52566.77 88888.00 2012-11-28 04:13:15.427 333 13098.99 435.84 52454.04 88888.00 2012-11-28 04:13:16.427 333 13098.60 435.35 51952.39 88888.00 2012-11-28 04:13:17.427 333 13098.86 434.73 51854.57 88888.00 2012-11-28 04:13:18.427 333 13099.51 435.35 52116.71 88888.00 2012-11-28 04:13:19.427 333 13099.25 435.22 52083.95 88888.00 2012-11-28 04:13:20.427 333 13098.99 434.85 52188.12 88888.00 2012-11-28 04:13:21.427 333 13099.90 435.22 52300.23 88888.00 2012-11-28 04:13:22.427 333 13098.99 435.84 52456.37 88888.00 2012-11-28 04:13:23.427 333 13098.86 435.35 52432.77 88888.00 2012-11-28 04:13:24.427 333 13099.12 435.35 52361.12 88888.00 2012-11-28 04:13:25.427 333 13099.12 435.35 52336.91 88888.00 2012-11-28 04:13:26.427 333 13098.99 435.59 52277.86 88888.00 2012-11-28 04:13:27.427 333 13098.86 435.59 52417.00 88888.00 2012-11-28 04:13:28.427 333 13098.86 435.97 52129.30 88888.00 2012-11-28 04:13:29.427 333 13098.73 435.35 52396.58 88888.00 2012-11-28 04:13:30.427 333 13098.21 436.34 52433.99 88888.00 2012-11-28 04:13:31.427 333 13098.34 435.72 52450.74 88888.00 2012-11-28 04:13:32.427 333 13098.73 435.35 52537.80 88888.00 2012-11-28 04:13:33.427 333 13098.34 435.59 52634.63 88888.00 2012-11-28 04:13:34.427 333 13098.47 435.35 52670.58 88888.00 2012-11-28 04:13:35.427 333 13098.73 435.35 52654.68 88888.00 2012-11-28 04:13:36.427 333 13099.25 435.47 52709.34 88888.00 2012-11-28 04:13:37.427 333 13098.47 435.59 52833.07 88888.00 2012-11-28 04:13:38.427 333 13098.34 435.35 52819.38 88888.00 2012-11-28 04:13:39.427 333 13098.21 436.09 52789.30 88888.00 2012-11-28 04:13:40.427 333 13098.21 436.34 52694.54 88888.00 2012-11-28 04:13:41.427 333 13098.34 436.46 52777.93 88888.00 2012-11-28 04:13:42.427 333 13098.34 435.84 52808.86 88888.00 2012-11-28 04:13:43.427 333 13098.08 435.97 52654.80 88888.00 2012-11-28 04:13:44.427 333 13098.60 435.47 52550.51 88888.00 2012-11-28 04:13:45.427 333 13098.34 435.59 52589.64 88888.00 2012-11-28 04:13:46.427 333 13098.73 435.72 52517.75 88888.00 2012-11-28 04:13:47.427 333 13098.86 435.59 52566.77 88888.00 2012-11-28 04:13:48.427 333 13098.34 436.46 52229.69 88888.00 2012-11-28 04:13:49.427 333 13098.21 435.22 52415.41 88888.00 2012-11-28 04:13:50.427 333 13098.08 435.59 52716.43 88888.00 2012-11-28 04:13:51.427 333 13098.73 436.21 52544.77 88888.00 2012-11-28 04:13:52.427 333 13098.34 435.59 52700.90 88888.00 2012-11-28 04:13:53.427 333 13098.21 435.84 52181.14 88888.00 2012-11-28 04:13:54.427 333 13097.95 435.72 52268.93 88888.00 2012-11-28 04:13:55.427 333 13098.60 435.35 52196.68 88888.00 2012-11-28 04:13:56.427 333 13098.60 436.21 52439.13 88888.00 2012-11-28 04:13:57.427 333 13098.86 435.47 52305.49 88888.00 2012-11-28 04:13:58.427 333 13098.73 435.10 52326.89 88888.00 2012-11-28 04:13:59.427 333 13098.73 435.59 52354.52 88888.00 2012-11-28 04:14:00.427 333 13097.95 435.97 52344.62 88888.00 2012-11-28 04:14:01.427 333 13098.21 435.35 52300.11 88888.00 2012-11-28 04:14:02.427 333 13098.34 435.72 52398.17 88888.00 2012-11-28 04:14:03.427 333 13098.99 435.59 52342.66 88888.00 2012-11-28 04:14:04.427 333 13098.73 435.35 52253.04 88888.00 2012-11-28 04:14:05.427 333 13098.34 435.47 52295.83 88888.00 2012-11-28 04:14:06.427 333 13098.08 435.84 52223.08 88888.00 2012-11-28 04:14:07.427 333 13098.21 435.47 52200.34 88888.00 2012-11-28 04:14:08.427 333 13098.08 435.47 52212.81 88888.00 2012-11-28 04:14:09.427 333 13098.08 434.85 52163.91 88888.00 2012-11-28 04:14:10.427 333 13097.82 435.84 52250.59 88888.00 2012-11-28 04:14:11.427 333 13097.82 436.09 52316.13 88888.00 2012-11-28 04:14:12.427 333 13097.69 435.47 52310.14 88888.00 2012-11-28 04:14:13.427 333 13098.21 434.73 51972.20 88888.00 2012-11-28 04:14:14.427 333 13097.56 435.59 52339.73 88888.00 2012-11-28 04:14:15.427 333 13097.82 435.47 52305.98 88888.00 2012-11-28 04:14:16.427 333 13097.17 435.22 52269.18 88888.00 2012-11-28 04:14:17.427 333 13098.34 435.35 52339.36 88888.00 2012-11-28 04:14:18.427 333 13098.34 435.59 52281.16 88888.00 2012-11-28 04:14:19.427 333 13098.34 435.72 52272.23 88888.00 2012-11-28 04:14:20.427 333 13098.21 435.59 52376.41 88888.00 2012-11-28 04:14:21.427 333 13097.82 435.59 52336.42 88888.00 2012-11-28 04:14:22.427 333 13098.60 435.59 52370.17 88888.00 2012-11-28 04:14:23.427 333 13098.21 435.84 52349.51 88888.00 2012-11-28 04:14:24.427 333 13097.82 435.84 52401.59 88888.00 2012-11-28 04:14:25.426 333 13098.34 434.97 52429.22 88888.00 2012-11-28 04:14:26.426 333 13097.82 435.84 52311.61 88888.00 2012-11-28 04:14:27.426 333 13097.82 435.22 52490.36 88888.00 2012-11-28 04:14:28.426 333 13098.86 434.60 52250.35 88888.00 2012-11-28 04:14:29.426 333 13098.99 435.72 52291.55 88888.00 2012-11-28 04:14:30.426 333 13098.34 436.34 52440.47 88888.00 2012-11-28 04:14:31.426 333 13098.34 435.22 52118.79 88888.00 2012-11-28 04:14:32.426 333 13098.47 435.97 52003.98 88888.00 2012-11-28 04:14:33.426 333 13098.73 436.21 52109.25 88888.00 2012-11-28 04:14:34.426 333 13097.95 436.46 51964.61 88888.00 2012-11-28 04:14:35.426 333 13098.21 435.84 52007.89 88888.00 2012-11-28 04:14:36.426 333 13097.82 436.09 52028.31 88888.00 2012-11-28 04:14:37.426 333 13098.47 436.09 52250.84 88888.00 2012-11-28 04:14:38.426 333 13098.08 435.72 52111.45 88888.00 2012-11-28 04:14:39.426 333 13097.95 435.84 52224.55 88888.00 2012-11-28 04:14:40.426 333 13097.95 436.21 52166.23 88888.00 2012-11-28 04:14:41.426 333 13098.21 435.47 52134.81 88888.00 2012-11-28 04:14:42.426 333 13097.82 435.84 52142.88 88888.00 2012-11-28 04:14:43.426 333 13097.82 435.97 52068.91 88888.00 2012-11-28 04:14:44.426 333 13097.43 435.59 52075.88 88888.00 2012-11-28 04:14:45.426 333 13098.34 434.85 51927.93 88888.00 2012-11-28 04:14:46.426 333 13098.34 436.34 52089.81 88888.00 2012-11-28 04:14:47.426 333 13097.43 436.09 52119.52 88888.00 2012-11-28 04:14:48.426 333 13097.95 435.84 52116.47 88888.00 2012-11-28 04:14:49.426 333 13098.08 436.09 52263.92 88888.00 2012-11-28 04:14:50.426 333 13097.69 436.09 52135.54 88888.00 2012-11-28 04:14:51.426 333 13097.82 436.09 52226.75 88888.00 2012-11-28 04:14:52.426 333 13097.43 435.59 52274.43 88888.00 2012-11-28 04:14:53.426 333 13098.21 435.35 52092.26 88888.00 2012-11-28 04:14:54.426 333 13097.69 436.09 52117.08 88888.00 2012-11-28 04:14:55.426 333 13097.82 435.47 52150.46 88888.00 2012-11-28 04:14:56.426 333 13096.78 435.59 52163.30 88888.00 2012-11-28 04:14:57.426 333 13097.95 435.72 52301.21 88888.00 2012-11-28 04:14:58.426 333 13097.69 436.21 52355.01 88888.00 2012-11-28 04:14:59.426 333 13098.21 435.97 52244.97 88888.00 2012-11-28 04:15:00.426 333 13097.69 436.34 52237.51 88888.00 2012-11-28 04:15:01.426 333 13097.56 436.34 52078.81 88888.00 2012-11-28 04:15:02.426 333 13097.95 435.22 52131.75 88888.00 2012-11-28 04:15:03.426 333 13097.30 435.59 51863.13 88888.00 2012-11-28 04:15:04.426 333 13098.21 436.71 52273.58 88888.00 2012-11-28 04:15:06.426 333 13097.82 435.72 52352.07 88888.00 2012-11-28 04:15:07.426 333 13098.34 436.58 52272.72 88888.00 2012-11-28 04:15:08.426 333 13097.30 435.84 52200.22 88888.00 2012-11-28 04:15:09.426 333 13097.43 435.35 51935.88 88888.00 2012-11-28 04:15:10.426 333 13097.69 435.59 52108.89 88888.00 2012-11-28 04:15:11.426 333 13098.21 436.21 52176.50 88888.00 2012-11-28 04:15:12.426 333 13097.43 435.84 52050.93 88888.00 2012-11-28 04:15:13.426 333 13097.56 435.10 52092.62 88888.00 2012-11-28 04:15:14.426 333 13097.69 436.58 52022.32 88888.00 2012-11-28 04:15:15.426 333 13097.95 436.21 52071.11 88888.00 2012-11-28 04:15:16.426 333 13097.95 436.34 52123.19 88888.00 2012-11-28 04:15:17.426 333 13097.95 435.84 52130.41 88888.00 2012-11-28 04:15:18.426 333 13097.30 435.35 52115.61 88888.00 2012-11-28 04:15:19.426 333 13096.91 435.97 52208.90 88888.00 2012-11-28 04:15:20.426 333 13098.08 436.09 51974.88 88888.00 2012-11-28 04:15:21.426 333 13097.17 435.97 52105.83 88888.00 2012-11-28 04:15:22.426 333 13097.69 435.84 52041.03 88888.00 2012-11-28 04:15:23.426 333 13097.69 436.34 52073.68 88888.00 2012-11-28 04:15:24.426 333 13097.95 436.46 52100.45 88888.00 2012-11-28 04:15:25.426 333 13097.82 435.97 52100.70 88888.00 2012-11-28 04:15:26.426 333 13097.30 436.34 52280.18 88888.00 2012-11-28 04:15:27.426 333 13097.82 437.33 52248.03 88888.00 2012-11-28 04:15:28.426 333 13097.82 436.21 52063.04 88888.00 2012-11-28 04:15:29.426 333 13097.82 436.58 51985.52 88888.00 2012-11-28 04:15:30.426 333 13097.30 436.96 52422.87 88888.00 2012-11-28 04:15:31.426 333 13097.56 437.33 52396.34 88888.00 2012-11-28 04:15:32.426 333 13097.04 436.46 52223.33 88888.00 2012-11-28 04:15:33.426 333 13097.69 437.08 52368.58 88888.00 2012-11-28 04:15:34.426 333 13097.56 436.34 52411.01 88888.00 2012-11-28 04:15:35.426 333 13097.43 437.08 52287.64 88888.00 2012-11-28 04:15:36.426 333 13097.30 436.96 52193.25 88888.00 2012-11-28 04:15:37.426 333 13096.78 436.34 52237.75 88888.00 2012-11-28 04:15:38.426 333 13097.69 436.21 52167.45 88888.00 2012-11-28 04:15:39.426 333 13097.69 435.59 51709.32 88888.00 2012-11-28 04:15:40.426 333 13097.69 436.71 52041.52 88888.00 2012-11-28 04:15:41.426 333 13096.78 436.21 52296.69 88888.00 2012-11-28 04:15:42.426 333 13097.04 436.96 52465.41 88888.00 2012-11-28 04:15:43.426 333 13097.30 436.96 52168.55 88888.00 2012-11-28 04:15:44.426 333 13096.91 436.71 52316.25 88888.00 2012-11-28 04:15:45.426 333 13097.43 436.09 52208.04 88888.00 2012-11-28 04:15:46.426 333 13097.56 436.96 52250.11 88888.00 2012-11-28 04:15:47.426 333 13097.56 436.71 52143.98 88888.00 2012-11-28 04:15:48.426 333 13097.43 436.96 52409.29 88888.00 2012-11-28 04:15:49.426 333 13097.04 436.34 52369.19 88888.00 2012-11-28 04:15:50.426 333 13096.91 436.96 52472.50 88888.00 2012-11-28 04:15:51.426 333 13097.43 436.96 52370.90 88888.00 2012-11-28 04:15:52.426 333 13097.30 436.96 52325.54 88888.00 2012-11-28 04:15:53.426 333 13097.56 437.33 52634.75 88888.00 2012-11-28 04:15:54.426 333 13096.13 437.33 52641.72 88888.00 2012-11-28 04:15:55.426 333 13097.04 436.46 52553.08 88888.00 2012-11-28 04:15:56.426 333 13097.43 436.34 52667.40 88888.00 2012-11-28 04:15:57.426 333 13096.78 437.82 52371.76 88888.00 2012-11-28 04:15:58.426 333 13097.30 437.08 52868.65 88888.00 2012-11-28 04:15:59.426 333 13096.78 437.20 52501.12 88888.00 2012-11-28 04:16:00.426 333 13097.17 437.33 52374.69 88888.00 2012-11-28 04:16:01.426 333 13097.56 436.34 52303.54 88888.00 2012-11-28 04:16:02.426 333 13097.17 437.08 52129.67 88888.00 2012-11-28 04:16:03.426 333 13097.43 436.46 52171.49 88888.00 2012-11-28 04:16:04.426 333 13097.82 437.33 52182.98 88888.00 2012-11-28 04:16:05.426 333 13097.04 436.58 52126.12 88888.00 2012-11-28 04:16:06.426 333 13097.17 437.70 52691.73 88888.00 2012-11-28 04:16:07.426 333 13096.78 437.70 52239.22 88888.00 2012-11-28 04:16:08.426 333 13096.91 437.33 52182.73 88888.00 2012-11-28 04:16:09.426 333 13097.43 437.08 52090.67 88888.00 2012-11-28 04:16:10.426 333 13097.30 437.58 52098.86 88888.00 2012-11-28 04:16:11.426 333 13097.43 437.20 52193.37 88888.00 2012-11-28 04:16:12.426 333 13097.82 438.19 52223.45 88888.00 2012-11-28 04:16:13.426 333 13096.78 436.71 52188.12 88888.00 2012-11-28 04:16:14.426 333 13097.17 437.45 52122.58 88888.00 2012-11-28 04:16:15.426 333 13097.30 437.58 52345.84 88888.00 2012-11-28 04:16:16.426 333 13097.17 437.45 52351.83 88888.00 2012-11-28 04:16:17.426 333 13097.69 436.96 52290.57 88888.00 2012-11-28 04:16:18.426 333 13097.56 437.20 52399.39 88888.00 2012-11-28 04:16:19.426 333 13097.17 438.07 52477.52 88888.00 2012-11-28 04:16:20.426 333 13097.56 437.58 52480.82 88888.00 2012-11-28 04:16:21.426 333 13097.17 437.70 52569.59 88888.00 2012-11-28 04:16:22.426 333 13097.30 437.08 51918.89 88888.00 2012-11-28 04:16:23.426 333 13097.30 436.83 51956.05 88888.00 2012-11-28 04:16:24.426 333 13097.82 437.70 52494.02 88888.00 2012-11-28 04:16:25.426 333 13097.04 437.95 52385.45 88888.00 2012-11-28 04:16:26.426 333 13097.17 437.20 52169.41 88888.00 2012-11-28 04:16:27.426 333 13097.30 437.58 52421.77 88888.00 2012-11-28 04:16:28.426 333 13097.43 437.33 52296.69 88888.00 2012-11-28 04:16:29.426 333 13097.82 437.33 52076.49 88888.00 2012-11-28 04:16:30.426 333 13097.82 437.33 52121.85 88888.00 2012-11-28 04:16:31.426 333 13097.30 437.58 51811.66 88888.00 2012-11-28 04:16:32.426 333 13097.43 437.58 51973.78 88888.00 2012-11-28 04:16:33.426 333 13097.43 437.08 52236.66 88888.00 2012-11-28 04:16:34.426 333 13096.65 438.07 52213.30 88888.00 2012-11-28 04:16:35.426 333 13097.17 438.07 52024.64 88888.00 2012-11-28 04:16:36.426 333 13097.30 437.58 51998.11 88888.00 2012-11-28 04:16:37.426 333 13097.30 437.33 51560.16 88888.00 2012-11-28 04:16:38.426 333 13096.65 436.96 51396.32 88888.00 2012-11-28 04:16:39.426 333 13097.43 437.70 51505.02 88888.00 2012-11-28 04:16:40.426 333 13097.82 437.20 51456.60 88888.00 2012-11-28 04:16:41.426 333 13097.17 437.58 51851.39 88888.00 2012-11-28 04:16:42.426 333 13096.65 437.45 51711.89 88888.00 2012-11-28 04:16:43.426 333 13097.30 437.33 51904.09 88888.00 2012-11-28 04:16:44.426 333 13097.17 437.45 51952.88 88888.00 2012-11-28 04:16:45.426 333 13096.91 438.07 51952.02 88888.00 2012-11-28 04:16:46.426 333 13096.91 437.33 51953.98 88888.00 2012-11-28 04:16:47.426 333 13097.56 436.96 51821.07 88888.00 2012-11-28 04:16:48.426 333 13098.34 437.33 51782.80 88888.00 2012-11-28 04:16:49.426 333 13097.56 437.70 51876.09 88888.00 2012-11-28 04:16:50.426 333 13098.21 437.82 51804.69 88888.00 2012-11-28 04:16:51.426 333 13097.69 437.82 52053.26 88888.00 2012-11-28 04:16:52.426 333 13097.43 437.82 52092.26 88888.00 2012-11-28 04:16:53.426 333 13097.95 438.07 52047.02 88888.00 2012-11-28 04:16:54.426 333 13097.43 438.32 52139.82 88888.00 2012-11-28 04:16:55.426 333 13097.69 437.70 52261.23 88888.00 2012-11-28 04:16:56.426 333 13097.95 438.07 52287.15 88888.00 2012-11-28 04:16:57.426 333 13097.43 437.70 52367.23 88888.00 2012-11-28 04:16:58.426 333 13097.30 438.07 52324.81 88888.00 2012-11-28 04:16:59.426 333 13097.43 438.07 52606.51 88888.00 2012-11-28 04:17:00.426 333 13097.56 438.19 52478.62 88888.00 2012-11-28 04:17:01.426 333 13097.30 438.32 52302.92 88888.00 2012-11-28 04:17:02.426 333 13097.82 437.95 52116.71 88888.00 2012-11-28 04:17:03.426 333 13097.30 438.19 52095.80 88888.00 2012-11-28 04:17:04.426 333 13097.82 437.95 52238.73 88888.00 2012-11-28 04:17:05.426 333 13097.17 438.69 52219.41 88888.00 2012-11-28 04:17:06.426 333 13097.17 437.58 52058.39 88888.00 2012-11-28 04:17:07.426 333 13097.30 437.20 52263.92 88888.00 2012-11-28 04:17:08.426 333 13097.17 438.69 52499.65 88888.00 2012-11-28 04:17:09.426 333 13097.17 438.94 52605.41 88888.00 2012-11-28 04:17:10.426 333 13097.43 438.44 52851.29 88888.00 2012-11-28 04:17:11.426 333 13097.69 438.44 52377.26 88888.00 2012-11-28 04:17:12.426 333 13097.82 438.57 52463.95 88888.00 2012-11-28 04:17:13.426 333 13097.82 438.57 52192.88 88888.00 2012-11-28 04:17:14.426 333 13097.17 438.57 52345.59 88888.00 2012-11-28 04:17:15.426 333 13098.08 438.69 52411.13 88888.00 2012-11-28 04:17:16.426 333 13097.69 438.81 52242.16 88888.00 2012-11-28 04:17:17.426 333 13098.21 438.19 52158.77 88888.00 2012-11-28 04:17:18.426 333 13097.69 439.06 52179.80 88888.00 2012-11-28 04:17:19.426 333 13098.60 439.06 52297.42 88888.00 2012-11-28 04:17:20.426 333 13097.69 438.69 52288.86 88888.00 2012-11-28 04:17:21.426 333 13097.82 438.69 52331.90 88888.00 2012-11-28 04:17:22.426 333 13097.69 438.19 52223.70 88888.00 2012-11-28 04:17:23.426 333 13096.91 439.06 52270.04 88888.00 2012-11-28 04:17:24.426 333 13097.69 438.57 52145.93 88888.00 2012-11-28 04:17:25.426 333 13097.17 438.19 52336.79 88888.00 2012-11-28 04:17:26.426 333 13097.56 438.44 52313.19 88888.00 2012-11-28 04:17:27.426 333 13097.43 438.94 52410.03 88888.00 2012-11-28 04:17:28.426 333 13097.82 438.94 52180.17 88888.00 2012-11-28 04:17:29.426 333 13097.69 439.19 52088.47 88888.00 2012-11-28 04:17:30.426 333 13097.43 439.06 52060.96 88888.00 2012-11-28 04:17:31.426 333 13097.43 439.19 51826.94 88888.00 2012-11-28 04:17:32.426 333 13097.69 438.44 52242.28 88888.00 2012-11-28 04:17:33.426 333 13097.82 438.57 52238.12 88888.00 2012-11-28 04:17:34.426 333 13097.69 438.69 52246.68 88888.00 2012-11-28 04:17:35.426 333 13097.56 440.05 52140.07 88888.00 2012-11-28 04:17:36.426 333 13098.08 438.69 52216.60 88888.00 2012-11-28 04:17:37.426 333 13098.21 439.43 52212.32 88888.00 2012-11-28 04:17:38.426 333 13097.69 438.32 51840.27 88888.00 2012-11-28 04:17:39.426 333 13097.69 438.57 52092.62 88888.00 2012-11-28 04:17:40.426 333 13098.08 438.94 51887.59 88888.00 2012-11-28 04:17:41.426 333 13097.30 439.31 52172.83 88888.00 2012-11-28 04:17:42.426 333 13098.60 439.43 52306.84 88888.00 2012-11-28 04:17:43.426 333 13097.56 439.06 52292.90 88888.00 2012-11-28 04:17:44.426 333 13097.56 439.19 52408.93 88888.00 2012-11-28 04:17:45.426 333 13097.04 439.31 52176.38 88888.00 2012-11-28 04:17:46.426 333 13097.95 439.06 52222.96 88888.00 2012-11-28 04:17:47.426 333 13097.82 439.80 52183.59 88888.00 2012-11-28 04:17:48.426 333 13097.56 439.93 52475.32 88888.00 2012-11-28 04:17:49.426 333 13097.82 439.68 52404.65 88888.00 2012-11-28 04:17:50.426 333 13097.56 439.68 52384.72 88888.00 2012-11-28 04:17:51.426 333 13097.56 439.80 52318.33 88888.00 2012-11-28 04:17:52.426 333 13097.30 439.93 52097.64 88888.00 2012-11-28 04:17:53.426 333 13098.08 439.06 52176.13 88888.00 2012-11-28 04:17:54.426 333 13097.82 438.81 52018.04 88888.00 2012-11-28 04:17:55.426 333 13097.95 438.81 52023.55 88888.00 2012-11-28 04:17:56.426 333 13097.43 439.56 52524.59 88888.00 2012-11-28 04:17:57.426 333 13098.08 440.18 52559.44 88888.00 2012-11-28 04:17:58.426 333 13097.17 439.80 52601.86 88888.00 2012-11-28 04:17:59.426 333 13097.43 439.80 52582.05 88888.00 2012-11-28 04:18:00.426 333 13097.56 439.93 52611.03 88888.00 2012-11-28 04:18:01.426 333 13097.82 438.94 52390.59 88888.00 2012-11-28 04:18:02.426 333 13097.95 440.05 52638.18 88888.00 2012-11-28 04:18:03.426 333 13098.34 439.31 52361.00 88888.00 2012-11-28 04:18:04.426 333 13097.56 439.43 52442.18 88888.00 2012-11-28 04:18:05.426 333 13097.95 439.56 52502.58 88888.00 2012-11-28 04:18:06.426 333 13097.69 439.80 52581.57 88888.00 2012-11-28 04:18:07.426 333 13097.82 439.19 52736.11 88888.00 2012-11-28 04:18:08.426 333 13097.95 439.56 52763.01 88888.00 2012-11-28 04:18:09.426 333 13097.82 439.43 52679.50 88888.00 2012-11-28 04:18:10.426 333 13097.69 440.05 53035.66 88888.00 2012-11-28 04:18:11.426 333 13097.69 439.43 52888.70 88888.00 2012-11-28 04:18:12.426 333 13098.34 439.68 52886.62 88888.00 2012-11-28 04:18:13.426 333 13097.69 439.43 53160.62 88888.00 2012-11-28 04:18:14.426 333 13098.08 439.93 52778.29 88888.00 2012-11-28 04:18:15.426 333 13097.69 439.19 52770.71 88888.00 2012-11-28 04:18:16.426 333 13098.21 439.43 52856.54 88888.00 2012-11-28 04:18:17.426 333 13097.69 440.30 53105.23 88888.00 2012-11-28 04:18:18.426 333 13098.47 440.42 53009.50 88888.00 2012-11-28 04:18:19.426 333 13097.95 440.30 53178.35 88888.00 2012-11-28 04:18:20.426 333 13098.21 440.55 52898.48 88888.00 2012-11-28 04:18:21.426 333 13098.08 440.05 52802.14 88888.00 2012-11-28 04:18:22.426 333 13098.08 440.05 52845.42 88888.00 2012-11-28 04:18:23.426 333 13098.47 440.18 53130.05 88888.00 2012-11-28 04:18:24.426 333 13097.95 440.55 53175.54 88888.00 2012-11-28 04:18:25.426 333 13098.08 440.30 53178.47 88888.00 2012-11-28 04:18:26.426 333 13098.21 440.80 53039.57 88888.00 2012-11-28 04:18:27.426 333 13098.21 439.68 53115.75 88888.00 2012-11-28 04:18:28.426 333 13098.34 440.55 53082.98 88888.00 2012-11-28 04:18:29.426 333 13098.73 439.80 53117.58 88888.00 2012-11-28 04:18:30.426 333 13098.21 440.42 53086.89 88888.00 2012-11-28 04:18:31.426 333 13098.60 440.55 52975.14 88888.00 2012-11-28 04:18:32.426 333 13098.34 439.19 52668.38 88888.00 2012-11-28 04:18:33.426 333 13098.34 439.93 52615.68 88888.00 2012-11-28 04:18:34.426 333 13097.69 440.30 52597.58 88888.00 2012-11-28 04:18:35.426 333 13098.47 440.42 52650.16 88888.00 2012-11-28 04:18:36.426 333 13098.21 439.80 52572.64 88888.00 2012-11-28 04:18:37.426 333 13098.47 439.68 52604.68 88888.00 2012-11-28 04:18:38.426 333 13098.21 440.30 52626.80 88888.00 2012-11-28 04:18:39.426 333 13098.08 439.93 52624.36 88888.00 2012-11-28 04:18:40.426 333 13098.21 440.18 52559.56 88888.00 2012-11-28 04:18:41.426 333 13098.73 440.05 52525.81 88888.00 2012-11-28 04:18:42.426 333 13098.47 440.30 52656.88 88888.00 2012-11-28 04:18:43.426 333 13098.21 440.42 52803.48 88888.00 2012-11-28 04:18:44.426 333 13098.08 440.18 52807.03 88888.00 2012-11-28 04:18:45.426 333 13098.34 440.55 52763.25 88888.00 2012-11-28 04:18:46.426 333 13098.86 440.30 52811.43 88888.00 2012-11-28 04:18:47.426 333 13098.60 440.18 52999.11 88888.00 2012-11-28 04:18:48.426 333 13098.86 440.55 53004.48 88888.00 2012-11-28 04:18:49.426 333 13098.34 440.42 53077.72 88888.00 2012-11-28 04:18:50.426 333 13098.86 439.80 53172.60 88888.00 2012-11-28 04:18:51.426 333 13098.47 439.68 53160.50 88888.00 2012-11-28 04:18:52.426 333 13099.25 439.56 53080.17 88888.00 2012-11-28 04:18:53.426 333 13098.34 440.67 53132.38 88888.00 2012-11-28 04:18:54.426 333 13098.86 440.18 53822.93 88888.00 2012-11-28 04:18:55.426 333 13099.12 440.42 53148.88 88888.00 2012-11-28 04:18:56.426 333 13098.21 440.42 53221.51 88888.00 2012-11-28 04:18:57.426 333 13098.60 440.18 53204.39 88888.00 2012-11-28 04:18:58.426 333 13098.34 439.80 52559.56 88888.00 2012-11-28 04:18:59.426 333 13098.99 440.42 53022.46 88888.00 2012-11-28 04:19:00.426 333 13098.47 439.06 53077.48 88888.00 2012-11-28 04:19:01.426 333 13097.69 440.18 53114.04 88888.00 2012-11-28 04:19:02.426 333 13099.12 439.80 53128.83 88888.00 2012-11-28 04:19:03.426 333 13098.86 440.05 53045.69 88888.00 2012-11-28 04:19:04.426 333 13098.99 439.19 52779.15 88888.00 2012-11-28 04:19:05.426 333 13099.90 439.56 52764.48 88888.00 2012-11-28 04:19:06.426 333 13098.34 439.19 52893.22 88888.00 2012-11-28 04:19:07.426 333 13099.25 439.93 52883.20 88888.00 2012-11-28 04:19:08.426 333 13098.34 439.68 52989.93 88888.00 2012-11-28 04:19:09.426 333 13099.12 439.68 52840.65 88888.00 2012-11-28 04:19:10.426 333 13098.73 439.43 52830.50 88888.00 2012-11-28 04:19:11.426 333 13098.86 440.05 52663.24 88888.00 2012-11-28 04:19:12.426 333 13098.34 439.56 52701.14 88888.00 2012-11-28 04:19:13.426 333 13098.86 439.93 52858.50 88888.00 2012-11-28 04:19:14.426 333 13098.86 439.93 52960.96 88888.00 2012-11-28 04:19:15.426 333 13099.25 439.68 52924.77 88888.00 2012-11-28 04:19:16.426 333 13099.64 439.93 52973.43 88888.00 2012-11-28 04:19:17.426 333 13098.47 439.56 52971.47 88888.00 2012-11-28 04:19:18.426 333 13099.12 440.18 52917.80 88888.00 2012-11-28 04:19:19.426 333 13098.86 439.68 52935.04 88888.00 2012-11-28 04:19:20.426 333 13098.21 439.06 52866.69 88888.00 2012-11-28 04:19:21.426 333 13098.60 440.05 52896.40 88888.00 2012-11-28 04:19:22.426 333 13098.86 439.68 52932.71 88888.00 2012-11-28 04:19:23.426 333 13097.95 440.05 52988.10 88888.00 2012-11-28 04:19:24.426 333 13098.86 440.30 53058.28 88888.00 2012-11-28 04:19:25.426 333 13099.51 440.55 53073.20 88888.00 2012-11-28 04:19:26.426 333 13098.86 440.42 53028.45 88888.00 2012-11-28 04:19:27.426 333 13098.99 440.55 53187.03 88888.00 2012-11-28 04:19:28.426 333 13098.34 440.30 53115.38 88888.00 2012-11-28 04:19:29.426 333 13099.12 440.30 53097.53 88888.00 2012-11-28 04:19:30.426 333 13098.34 439.80 52925.26 88888.00 2012-11-28 04:19:31.426 333 13098.08 440.05 52908.87 88888.00 2012-11-28 04:19:32.426 333 13099.51 440.42 52961.69 88888.00 2012-11-28 04:19:33.426 333 13098.60 439.93 52897.14 88888.00 2012-11-28 04:19:34.426 333 13099.38 439.80 52767.04 88888.00 2012-11-28 04:19:35.426 333 13098.86 440.55 53066.96 88888.00 2012-11-28 04:19:36.426 333 13099.64 440.05 52991.40 88888.00 2012-11-28 04:19:37.426 333 13098.86 440.05 53047.52 88888.00 2012-11-28 04:19:38.426 333 13098.73 439.80 53251.83 88888.00 2012-11-28 04:19:39.426 333 13098.86 440.05 53193.88 88888.00 2012-11-28 04:19:40.426 333 13099.64 440.30 53001.43 88888.00 2012-11-28 04:19:41.426 333 13098.86 440.18 52735.50 88888.00 2012-11-28 04:19:42.426 333 13099.51 439.93 52909.24 88888.00 2012-11-28 04:19:43.426 333 13099.64 440.55 53049.23 88888.00 2012-11-28 04:19:44.426 333 13098.34 439.93 53075.28 88888.00 2012-11-28 04:19:45.426 333 13099.25 440.05 53060.24 88888.00 2012-11-28 04:19:46.426 333 13098.86 439.56 53002.53 88888.00 2012-11-28 04:19:47.426 333 13098.99 440.67 53115.26 88888.00 2012-11-28 04:19:48.426 333 13099.25 440.18 53230.68 88888.00 2012-11-28 04:19:49.426 333 13098.60 440.80 52739.05 88888.00 2012-11-28 04:19:50.426 333 13098.86 440.05 52835.39 88888.00 2012-11-28 04:19:51.426 333 13098.99 439.80 52755.80 88888.00 2012-11-28 04:19:52.426 333 13099.25 439.93 52619.10 88888.00 2012-11-28 04:19:53.426 333 13098.86 440.80 52775.36 88888.00 2012-11-28 04:19:54.426 333 13099.12 439.56 52554.55 88888.00 2012-11-28 04:19:55.426 333 13098.86 440.18 52800.42 88888.00 2012-11-28 04:19:56.426 333 13098.99 440.05 52764.23 88888.00 2012-11-28 04:19:57.426 333 13098.99 440.05 52744.30 88888.00 2012-11-28 04:19:58.426 333 13099.38 439.93 52752.74 88888.00 2012-11-28 04:19:59.426 333 13099.51 440.05 52749.44 88888.00 2012-11-28 04:20:00.426 333 13098.86 440.05 52669.60 88888.00 2012-11-28 04:20:01.426 333 13098.47 439.93 52740.76 88888.00 2012-11-28 04:20:02.426 333 13098.99 440.42 52647.71 88888.00 2012-11-28 04:20:03.426 333 13098.34 439.93 52505.52 88888.00 2012-11-28 04:20:04.426 333 13099.90 439.68 53075.28 88888.00 2012-11-28 04:20:05.426 333 13099.25 441.17 53095.70 88888.00 2012-11-28 04:20:06.426 333 13099.90 440.42 52844.68 88888.00 2012-11-28 04:20:07.426 333 13099.77 440.42 53098.88 88888.00 2012-11-28 04:20:08.426 333 13098.99 440.55 52861.07 88888.00 2012-11-28 04:20:09.426 333 13099.51 439.06 53140.32 88888.00 2012-11-28 04:20:10.426 333 13098.34 440.18 52948.73 88888.00 2012-11-28 04:20:11.426 333 13099.38 440.30 53096.55 88888.00 2012-11-28 04:20:12.426 333 13098.73 440.80 53269.68 88888.00 2012-11-28 04:20:13.426 333 13099.51 440.55 53327.27 88888.00 2012-11-28 04:20:14.426 333 13099.51 440.67 53366.39 88888.00 2012-11-28 04:20:15.426 333 13099.64 440.42 53262.59 88888.00 2012-11-28 04:20:16.426 333 13099.38 440.55 53344.88 88888.00 2012-11-28 04:20:17.426 333 13099.12 439.80 53181.04 88888.00 2012-11-28 04:20:18.426 333 13099.25 440.18 53178.23 88888.00 2012-11-28 04:20:19.426 333 13098.86 440.18 52895.30 88888.00 2012-11-28 04:20:20.426 333 13098.99 439.93 52854.46 88888.00 2012-11-28 04:20:21.426 333 13099.12 441.41 53406.13 88888.00 2012-11-28 04:20:22.426 333 13099.51 441.29 53362.85 88888.00 2012-11-28 04:20:23.426 333 13099.64 440.05 52824.02 88888.00 2012-11-28 04:20:24.426 333 13099.51 439.93 53075.03 88888.00 2012-11-28 04:20:25.426 333 13100.29 440.92 53206.10 88888.00 2012-11-28 04:20:26.426 333 13099.77 440.80 53196.07 88888.00 2012-11-28 04:20:27.426 333 13099.90 440.18 53100.83 88888.00 2012-11-28 04:20:28.426 333 13099.64 440.18 53106.58 88888.00 2012-11-28 04:20:29.426 333 13099.90 440.55 53258.19 88888.00 2012-11-28 04:20:30.426 333 13099.64 440.42 53167.46 88888.00 2012-11-28 04:20:31.426 333 13099.90 440.42 53447.82 88888.00 2012-11-28 04:20:32.426 333 13099.64 440.67 53367.98 88888.00 2012-11-28 04:20:33.426 333 13100.16 439.80 53372.63 88888.00 2012-11-28 04:20:34.426 333 13099.90 441.41 53451.00 88888.00 2012-11-28 04:20:35.426 333 13100.16 440.42 53467.02 88888.00 2012-11-28 04:20:36.426 333 13100.03 440.18 53390.48 88888.00 2012-11-28 04:20:37.426 333 13099.90 439.56 53093.62 88888.00 2012-11-28 04:20:38.426 333 13100.29 440.18 53079.55 88888.00 2012-11-28 04:20:39.426 333 13099.38 440.18 52878.43 88888.00 2012-11-28 04:20:40.426 333 13100.29 440.55 53021.97 88888.00 2012-11-28 04:20:41.426 333 13100.55 440.80 52663.36 88888.00 2012-11-28 04:20:42.426 333 13100.16 440.18 52400.12 88888.00 2012-11-28 04:20:43.426 333 13099.77 439.93 52520.07 88888.00 2012-11-28 04:20:44.426 333 13099.38 440.18 52685.86 88888.00 2012-11-28 04:20:45.426 333 13099.90 439.19 52766.55 88888.00 2012-11-28 04:20:46.426 333 13100.42 440.42 52796.75 88888.00 2012-11-28 04:20:47.426 333 13100.03 440.30 52975.88 88888.00 2012-11-28 04:20:48.426 333 13100.16 439.68 52723.15 88888.00 2012-11-28 04:20:49.426 333 13100.16 440.18 52747.11 88888.00 2012-11-28 04:20:50.426 333 13099.77 439.93 52795.78 88888.00 2012-11-28 04:20:51.426 333 13100.68 440.30 52803.97 88888.00 2012-11-28 04:20:52.426 333 13100.16 439.93 52653.70 88888.00 2012-11-28 04:20:53.426 333 13099.90 439.68 52741.25 88888.00 2012-11-28 04:20:54.426 333 13100.29 440.92 52808.86 88888.00 2012-11-28 04:20:55.426 333 13100.68 440.42 52932.47 88888.00 2012-11-28 04:20:56.426 333 13100.29 440.42 53032.24 88888.00 2012-11-28 04:20:57.426 333 13099.64 441.04 52963.77 88888.00 2012-11-28 04:20:58.426 333 13099.90 440.42 52847.74 88888.00 2012-11-28 04:20:59.426 333 13099.77 440.55 52778.29 88888.00 2012-11-28 04:21:00.426 333 13100.55 440.30 52887.48 88888.00 2012-11-28 04:21:01.426 333 13100.03 439.93 52778.90 88888.00 2012-11-28 04:21:02.426 333 13100.55 440.18 52894.69 88888.00 2012-11-28 04:21:03.426 333 13100.16 440.55 52917.19 88888.00 2012-11-28 04:21:04.426 333 13100.03 440.05 53371.41 88888.00 2012-11-28 04:21:05.426 333 13100.29 440.67 53428.14 88888.00 2012-11-28 04:21:06.426 333 13100.55 440.80 53234.96 88888.00 2012-11-28 04:21:07.426 333 13100.42 440.30 53170.16 88888.00 2012-11-28 04:21:08.426 333 13100.68 440.67 53345.97 88888.00 2012-11-28 04:21:09.426 333 13099.90 440.80 53280.68 88888.00 2012-11-28 04:21:10.426 333 13100.42 440.42 53403.56 88888.00 2012-11-28 04:21:11.426 333 13099.90 440.42 53293.03 88888.00 2012-11-28 04:21:12.426 333 13100.29 440.92 53277.87 88888.00 2012-11-28 04:21:13.426 333 13100.29 440.30 53285.57 88888.00 2012-11-28 04:21:14.426 333 13099.90 440.67 53294.62 88888.00 2012-11-28 04:21:15.426 333 13100.94 440.05 53378.74 88888.00 2012-11-28 04:21:16.426 333 13100.81 440.80 53279.83 88888.00 2012-11-28 04:21:17.426 333 13100.16 440.42 53341.45 88888.00 2012-11-28 04:21:18.426 333 13100.29 440.18 53394.02 88888.00 2012-11-28 04:21:19.426 333 13100.03 439.68 53305.26 88888.00 2012-11-28 04:21:20.426 333 13100.42 440.18 53264.18 88888.00 2012-11-28 04:21:21.426 333 13100.55 440.30 53227.99 88888.00 2012-11-28 04:21:22.426 333 13100.42 440.05 53282.27 88888.00 2012-11-28 04:21:23.426 333 13100.81 440.05 53209.40 88888.00 2012-11-28 04:21:24.426 333 13100.42 440.67 53244.98 88888.00 2012-11-28 04:21:25.426 333 13100.29 440.30 53357.59 88888.00 2012-11-28 04:21:26.426 333 13100.81 440.42 53317.73 88888.00 2012-11-28 04:21:27.426 333 13101.07 440.05 53346.71 88888.00 2012-11-28 04:21:28.426 333 13100.55 440.80 53350.74 88888.00 2012-11-28 04:21:29.426 333 13100.16 440.18 53489.02 88888.00 2012-11-28 04:21:30.426 333 13100.68 440.92 53482.18 88888.00 2012-11-28 04:21:31.426 333 13100.03 440.55 53452.22 88888.00 2012-11-28 04:21:32.426 333 13100.55 440.55 53030.89 88888.00 2012-11-28 04:21:33.426 333 13100.55 440.05 53028.70 88888.00 2012-11-28 04:21:34.426 333 13100.68 440.67 53146.31 88888.00 2012-11-28 04:21:35.426 333 13100.16 440.67 53615.94 88888.00 2012-11-28 04:21:36.426 333 13100.29 440.42 53474.35 88888.00 2012-11-28 04:21:37.426 333 13100.68 440.05 53494.65 88888.00 2012-11-28 04:21:38.426 333 13100.55 440.92 53454.30 88888.00 2012-11-28 04:21:39.426 333 13100.55 439.80 53468.97 88888.00 2012-11-28 04:21:40.426 333 13100.42 440.05 53529.37 88888.00 2012-11-28 04:21:41.426 333 13100.81 440.55 53556.03 88888.00 2012-11-28 04:21:42.426 333 13100.94 440.67 53457.97 88888.00 2012-11-28 04:21:43.426 333 13100.42 440.18 53484.26 88888.00 2012-11-28 04:21:44.426 333 13100.29 439.56 53368.23 88888.00 2012-11-28 04:21:45.426 333 13100.68 439.31 53318.95 88888.00 2012-11-28 04:21:46.426 333 13100.55 440.18 53326.41 88888.00 2012-11-28 04:21:47.426 333 13100.68 440.18 53484.38 88888.00 2012-11-28 04:21:48.426 333 13100.03 440.30 53423.98 88888.00 2012-11-28 04:21:49.426 333 13100.68 440.05 53490.12 88888.00 2012-11-28 04:21:50.426 333 13100.16 440.42 53560.67 88888.00 2012-11-28 04:21:51.426 333 13100.16 440.18 53552.97 88888.00 2012-11-28 04:21:52.426 333 13100.03 439.80 53499.17 88888.00 2012-11-28 04:21:53.426 333 13099.77 440.05 53390.84 88888.00 2012-11-28 04:21:54.426 333 13100.94 440.30 53459.19 88888.00 2012-11-28 04:21:55.426 333 13100.42 440.05 53497.46 88888.00 2012-11-28 04:21:56.426 333 13100.68 440.55 53449.90 88888.00 2012-11-28 04:21:57.426 333 13100.29 439.56 53346.83 88888.00 2012-11-28 04:21:58.426 333 13100.55 440.18 53331.55 88888.00 2012-11-28 04:21:59.426 333 13099.90 440.67 53444.52 88888.00 2012-11-28 04:22:00.426 333 13100.16 440.55 53426.79 88888.00 2012-11-28 04:22:01.426 333 13100.29 440.18 53606.16 88888.00 2012-11-28 04:22:02.426 333 13100.29 439.56 53864.87 88888.00 2012-11-28 04:22:03.426 333 13100.81 440.30 53333.62 88888.00 2012-11-28 04:22:04.426 333 13100.55 440.42 53346.34 88888.00 2012-11-28 04:22:05.426 333 13100.55 439.80 53236.67 88888.00 2012-11-28 04:22:06.426 333 13100.03 440.42 53223.10 88888.00 2012-11-28 04:22:07.426 333 13100.68 440.55 53349.52 88888.00 2012-11-28 04:22:08.426 333 13100.03 439.80 53293.64 88888.00 2012-11-28 04:22:09.426 333 13099.77 440.30 53157.32 88888.00 2012-11-28 04:22:10.426 333 13100.29 440.55 53266.75 88888.00 2012-11-28 04:22:11.426 333 13100.55 439.93 53374.71 88888.00 2012-11-28 04:22:12.426 333 13100.68 440.67 53235.57 88888.00 2012-11-28 04:22:13.426 333 13100.42 440.05 53168.08 88888.00 2012-11-28 04:22:14.426 333 13100.16 440.92 53201.09 88888.00 2012-11-28 04:22:15.426 333 13100.81 440.05 53245.35 88888.00 2012-11-28 04:22:16.426 333 13099.38 439.56 53290.10 88888.00 2012-11-28 04:22:17.426 333 13100.29 440.18 53215.88 88888.00 2012-11-28 04:22:18.426 333 13100.29 440.42 53147.29 88888.00 2012-11-28 04:22:19.426 333 13100.16 440.30 53235.45 88888.00 2012-11-28 04:22:20.426 333 13100.42 440.30 53273.10 88888.00 2012-11-28 04:22:21.426 333 13100.55 440.55 53235.57 88888.00 2012-11-28 04:22:22.426 333 13099.90 439.56 53325.80 88888.00 2012-11-28 04:22:23.426 333 13100.55 440.05 53261.00 88888.00 2012-11-28 04:22:24.426 333 13100.81 440.30 53045.32 88888.00 2012-11-28 04:22:25.426 333 13100.55 440.42 53263.20 88888.00 2012-11-28 04:22:26.426 333 13100.16 440.18 53224.69 88888.00 2012-11-28 04:22:27.426 333 13101.07 440.42 53304.53 88888.00 2012-11-28 04:22:28.426 333 13100.29 440.18 53032.85 88888.00 2012-11-28 04:22:29.426 333 13100.81 440.18 52981.13 88888.00 2012-11-28 04:22:30.426 333 13100.94 439.80 52948.00 88888.00 2012-11-28 04:22:31.426 333 13100.29 440.18 52923.79 88888.00 2012-11-28 04:22:32.426 333 13100.42 439.43 52901.66 88888.00 2012-11-28 04:22:33.426 333 13100.16 439.93 52857.52 88888.00 2012-11-28 04:22:34.426 333 13100.29 440.05 53064.15 88888.00 2012-11-28 04:22:35.426 333 13100.42 440.05 52953.01 88888.00 2012-11-28 04:22:36.426 333 13099.77 439.68 52577.41 88888.00 2012-11-28 04:22:37.426 333 13100.03 439.31 52705.79 88888.00 2012-11-28 04:22:38.426 333 13100.29 440.55 52773.16 88888.00 2012-11-28 04:22:39.426 333 13100.16 440.05 52618.25 88888.00 2012-11-28 04:22:40.426 333 13099.77 439.68 52650.52 88888.00 2012-11-28 04:22:41.426 333 13100.94 440.05 52798.47 88888.00 2012-11-28 04:22:42.426 333 13100.29 439.68 52834.54 88888.00 2012-11-28 04:22:43.426 333 13100.42 440.30 52957.90 88888.00 2012-11-28 04:22:44.426 333 13100.03 439.80 52965.61 88888.00 2012-11-28 04:22:45.426 333 13100.81 440.92 52939.56 88888.00 2012-11-28 04:22:46.426 333 13100.68 440.18 53077.60 88888.00 2012-11-28 04:22:47.426 333 13100.16 440.42 53016.71 88888.00 2012-11-28 04:22:48.426 333 13101.07 440.67 53077.11 88888.00 2012-11-28 04:22:49.426 333 13100.29 440.18 53024.66 88888.00 2012-11-28 04:22:50.426 333 13100.03 439.93 52937.36 88888.00 2012-11-28 04:22:51.426 333 13100.68 439.93 53024.05 88888.00 2012-11-28 04:22:52.426 333 13100.42 440.42 52997.52 88888.00 2012-11-28 04:22:53.426 333 13100.16 440.67 53072.59 88888.00 2012-11-28 04:22:54.426 333 13100.55 440.30 53006.69 88888.00 2012-11-28 04:22:55.426 333 13100.42 440.18 53047.16 88888.00 2012-11-28 04:22:56.426 333 13100.68 439.80 53066.84 88888.00 2012-11-28 04:22:57.426 333 13100.03 440.05 53106.70 88888.00 2012-11-28 04:22:58.426 333 13099.77 440.55 53131.15 88888.00 2012-11-28 04:22:59.426 333 13100.03 439.80 53080.66 88888.00 2012-11-28 04:23:00.426 333 13099.64 439.80 53020.38 88888.00 2012-11-28 04:23:01.426 333 13099.90 439.93 53185.93 88888.00 2012-11-28 04:23:02.426 333 13099.90 440.05 53192.53 88888.00 2012-11-28 04:23:03.426 333 13100.16 439.80 53084.45 88888.00 2012-11-28 04:23:04.426 333 13100.16 440.05 53090.07 88888.00 2012-11-28 04:23:05.426 333 13099.64 440.05 53077.23 88888.00 2012-11-28 04:23:06.426 333 13100.03 439.93 53098.39 88888.00 2012-11-28 04:23:07.426 333 13100.29 440.42 53099.61 88888.00 2012-11-28 04:23:08.426 333 13100.81 439.56 53089.46 88888.00 2012-11-28 04:23:09.426 333 13099.90 439.19 53143.75 88888.00 2012-11-28 04:23:10.426 333 13100.42 440.42 53319.69 88888.00 2012-11-28 04:23:11.426 333 13100.03 440.30 53262.34 88888.00 2012-11-28 04:23:12.426 333 13100.42 440.30 53231.41 88888.00 2012-11-28 04:23:13.426 333 13100.81 440.80 53314.92 88888.00 2012-11-28 04:23:14.426 333 13099.77 440.80 53280.20 88888.00 2012-11-28 04:23:15.426 333 13100.16 440.30 53217.84 88888.00 2012-11-28 04:23:16.426 333 13100.68 440.42 53168.32 88888.00 2012-11-28 04:23:17.426 333 13100.42 439.56 53036.03 88888.00 2012-11-28 04:23:18.426 333 13100.81 440.30 53136.66 88888.00 2012-11-28 04:23:19.426 333 13100.55 440.42 53152.43 88888.00 2012-11-28 04:23:20.426 333 13100.16 440.42 53233.25 88888.00 2012-11-28 04:23:21.426 333 13100.16 440.05 52973.06 88888.00 2012-11-28 04:23:22.426 333 13100.42 440.30 53064.76 88888.00 2012-11-28 04:23:23.426 333 13100.94 439.93 53036.76 88888.00 2012-11-28 04:23:24.426 333 13100.03 440.55 53006.20 88888.00 2012-11-28 04:23:25.426 333 13100.81 440.05 52877.57 88888.00 2012-11-28 04:23:26.426 333 13100.55 440.30 53010.72 88888.00 2012-11-28 04:23:27.426 333 13101.20 439.56 53092.27 88888.00 2012-11-28 04:23:28.426 333 13100.68 439.68 53088.36 88888.00 2012-11-28 04:23:29.426 333 13100.42 439.31 53099.61 88888.00 2012-11-28 04:23:30.426 333 13100.16 440.80 52850.31 88888.00 2012-11-28 04:23:31.426 333 13100.03 440.05 52923.42 88888.00 2012-11-28 04:23:32.426 333 13100.42 439.68 52876.59 88888.00 2012-11-28 04:23:33.426 333 13101.07 440.30 52844.56 88888.00 2012-11-28 04:23:34.426 333 13100.03 440.05 52768.63 88888.00 2012-11-28 04:23:35.426 333 13101.07 439.80 52740.51 88888.00 2012-11-28 04:23:36.426 333 13101.46 438.32 52627.79 88888.00 2012-11-28 04:23:37.426 333 13100.29 439.56 52850.18 88888.00 2012-11-28 04:23:38.426 333 13100.68 440.18 53013.53 88888.00 2012-11-28 04:23:39.426 333 13100.81 440.05 53161.11 88888.00 2012-11-28 04:23:40.426 333 13100.29 439.80 53218.08 88888.00 2012-11-28 04:23:41.426 333 13100.42 440.30 53297.92 88888.00 2012-11-28 04:23:42.426 333 13100.29 440.30 53543.43 88888.00 2012-11-28 04:23:43.426 333 13100.03 439.56 53451.61 88888.00 2012-11-28 04:23:44.426 333 13099.51 439.31 53475.70 88888.00 2012-11-28 04:23:45.426 333 13100.68 440.05 53449.66 88888.00 2012-11-28 04:23:46.426 333 13099.77 439.68 53394.02 88888.00 2012-11-28 04:23:47.426 333 13100.29 439.43 53397.69 88888.00 2012-11-28 04:23:48.426 333 13100.03 439.56 54177.26 88888.00 2012-11-28 04:23:49.426 333 13099.64 439.80 54344.15 88888.00 2012-11-28 04:23:50.426 333 13099.25 439.68 54522.05 88888.00 2012-11-28 04:23:51.426 333 13099.51 439.56 54355.40 88888.00 2012-11-28 04:23:52.426 333 13099.51 440.55 54450.40 88888.00 2012-11-28 04:23:53.426 333 13099.51 439.19 53654.70 88888.00 2012-11-28 04:23:54.426 333 13099.64 440.05 54166.75 88888.00 2012-11-28 04:23:55.426 333 13099.77 440.55 54661.80 88888.00 2012-11-28 04:23:56.426 333 13099.77 439.56 54656.42 88888.00 2012-11-28 04:23:57.426 333 13099.38 440.05 54598.95 88888.00 2012-11-28 04:23:58.426 333 13098.60 439.56 54860.85 88888.00 2012-11-28 04:23:59.426 333 13099.12 440.18 54887.99 88888.00 2012-11-28 04:24:00.426 333 13098.60 439.43 54848.75 88888.00 2012-11-28 04:24:01.426 333 13099.25 440.05 54794.21 88888.00 2012-11-28 04:24:02.426 333 13098.99 439.56 54705.82 88888.00 2012-11-28 04:24:03.426 333 13099.12 439.68 54652.75 88888.00 2012-11-28 04:24:04.426 333 13099.51 439.80 54687.23 88888.00 2012-11-28 04:24:05.426 333 13099.51 439.06 54552.86 88888.00 2012-11-28 04:24:06.426 333 13099.90 439.80 54466.30 88888.00 2012-11-28 04:24:07.426 333 13099.12 438.81 54475.10 88888.00 2012-11-28 04:24:08.426 333 13100.94 440.18 54510.43 88888.00 2012-11-28 04:24:09.426 333 13099.90 439.68 54461.04 88888.00 2012-11-28 04:24:10.426 333 13100.03 439.43 54406.14 88888.00 2012-11-28 04:24:11.426 333 13100.16 439.56 54352.96 88888.00 2012-11-28 04:24:12.426 333 13099.51 439.31 54506.77 88888.00 2012-11-28 04:24:13.426 333 13100.16 439.31 54539.90 88888.00 2012-11-28 04:24:14.426 333 13099.90 438.81 54367.63 88888.00 2012-11-28 04:24:15.426 333 13099.64 439.68 54521.20 88888.00 2012-11-28 04:24:16.426 333 13099.64 439.68 54575.36 88888.00 2012-11-28 04:24:17.426 333 13098.86 439.93 54513.00 88888.00 2012-11-28 04:24:18.426 333 13100.03 439.31 54427.29 88888.00 2012-11-28 04:24:19.426 333 13099.51 439.93 54519.12 88888.00 2012-11-28 04:24:20.426 333 13100.16 439.31 54343.91 88888.00 2012-11-28 04:24:21.426 333 13100.81 439.93 53896.90 88888.00 2012-11-28 04:24:22.426 333 13099.90 439.43 53904.24 88888.00 2012-11-28 04:24:23.426 333 13100.16 439.80 53685.75 88888.00 2012-11-28 04:24:24.426 333 13100.03 440.05 54091.55 88888.00 2012-11-28 04:24:25.426 333 13098.99 439.56 54517.04 88888.00 2012-11-28 04:24:26.426 333 13099.38 439.06 54256.00 88888.00 2012-11-28 04:24:27.426 333 13100.16 439.68 54393.30 88888.00 2012-11-28 04:24:28.426 333 13099.77 439.68 54439.03 88888.00 2012-11-28 04:24:29.426 333 13100.42 439.80 54276.05 88888.00 2012-11-28 04:24:30.426 333 13099.64 438.81 54272.14 88888.00 2012-11-28 04:24:31.426 333 13100.42 439.43 54218.59 88888.00 2012-11-28 04:24:32.426 333 13100.68 439.19 54239.00 88888.00 2012-11-28 04:24:33.426 333 13099.77 439.56 54253.07 88888.00 2012-11-28 04:24:34.426 333 13099.90 439.80 54368.12 88888.00 2012-11-28 04:24:35.426 333 13099.90 439.56 54073.21 88888.00 2012-11-28 04:24:36.426 333 13100.42 438.81 53880.52 88888.00 2012-11-28 04:24:37.426 333 13099.25 439.31 53955.59 88888.00 2012-11-28 04:24:38.426 333 13099.51 439.19 53861.45 88888.00 2012-11-28 04:24:39.426 333 13100.42 438.57 53709.47 88888.00 2012-11-28 04:24:40.426 333 13100.29 439.68 53814.50 88888.00 2012-11-28 04:24:41.426 333 13100.03 438.57 53898.25 88888.00 2012-11-28 04:24:42.426 333 13100.29 439.56 53938.23 88888.00 2012-11-28 04:24:43.426 333 13100.03 440.42 54193.28 88888.00 2012-11-28 04:24:44.426 333 13100.03 439.19 54341.22 88888.00 2012-11-28 04:24:45.426 333 13099.90 439.43 53897.39 88888.00 2012-11-28 04:24:46.426 333 13100.29 438.94 53954.49 88888.00 2012-11-28 04:24:47.426 333 13100.16 438.57 53896.66 88888.00 2012-11-28 04:24:48.426 333 13100.81 439.19 53843.96 88888.00 2012-11-28 04:24:49.426 333 13099.90 439.31 53798.11 88888.00 2012-11-28 04:24:50.426 333 13100.68 439.56 53725.49 88888.00 2012-11-28 04:24:51.426 333 13100.03 439.93 53661.54 88888.00 2012-11-28 04:24:52.426 333 13100.16 439.80 53767.79 88888.00 2012-11-28 04:24:53.426 333 13100.29 439.43 53781.24 88888.00 2012-11-28 04:24:54.426 333 13100.03 439.43 53391.46 88888.00 2012-11-28 04:24:55.426 333 13100.03 439.43 53171.87 88888.00 2012-11-28 04:24:56.426 333 13100.42 439.19 53188.98 88888.00 2012-11-28 04:24:57.426 333 13100.29 438.81 53063.91 88888.00 2012-11-28 04:24:58.426 333 13100.16 439.19 53144.48 88888.00 2012-11-28 04:24:59.426 333 13100.42 438.94 53021.11 88888.00 2012-11-28 04:25:00.426 333 13100.16 439.56 53143.26 88888.00 2012-11-28 04:25:01.426 333 13099.90 438.44 53353.80 88888.00 2012-11-28 04:25:02.426 333 13097.95 439.06 55379.87 88888.00 2012-11-28 04:25:03.426 333 13098.47 439.19 53564.34 88888.00 2012-11-28 04:25:04.426 333 13100.42 439.43 53246.94 88888.00 2012-11-28 04:25:05.426 333 13100.16 439.31 53445.62 88888.00 2012-11-28 04:25:06.426 333 13100.16 438.57 53427.04 88888.00 2012-11-28 04:25:07.426 333 13100.68 438.94 53131.52 88888.00 2012-11-28 04:25:08.426 333 13100.42 438.81 53491.47 88888.00 2012-11-28 04:25:09.426 333 13100.68 438.69 52651.62 88888.00 2012-11-28 04:25:10.426 333 13100.81 438.94 53167.34 88888.00 2012-11-28 04:25:11.426 333 13100.68 438.81 53196.81 88888.00 2012-11-28 04:25:12.426 333 13100.68 438.32 53232.63 88888.00 2012-11-28 04:25:13.426 333 13100.16 438.69 53138.98 88888.00 2012-11-28 04:25:14.426 333 13101.20 437.95 53036.64 88888.00 2012-11-28 04:25:15.426 333 13100.68 438.81 53065.74 88888.00 2012-11-28 04:25:16.426 333 13100.94 438.69 52921.34 88888.00 2012-11-28 04:25:17.426 333 13100.29 439.43 52952.03 88888.00 2012-11-28 04:25:18.426 333 13100.55 439.31 52823.78 88888.00 2012-11-28 04:25:19.426 333 13100.68 439.06 52794.31 88888.00 2012-11-28 04:25:20.426 333 13101.20 438.94 52831.97 88888.00 2012-11-28 04:25:21.426 333 13100.94 438.69 52786.36 88888.00 2012-11-28 04:25:22.426 333 13100.68 438.32 52749.56 88888.00 2012-11-28 04:25:23.426 333 13101.33 438.44 52779.88 88888.00 2012-11-28 04:25:24.426 333 13100.42 437.70 52632.68 88888.00 2012-11-28 04:25:25.426 333 13100.42 438.57 52655.41 88888.00 2012-11-28 04:25:26.426 333 13100.68 438.32 52649.67 88888.00 2012-11-28 04:25:27.426 333 13100.29 438.32 52604.43 88888.00 2012-11-28 04:25:28.426 333 13101.20 438.07 52590.49 88888.00 2012-11-28 04:25:29.426 333 13100.94 438.19 52595.63 88888.00 2012-11-28 04:25:30.426 333 13101.07 438.19 52605.78 88888.00 2012-11-28 04:25:31.426 333 13100.68 438.57 52537.18 88888.00 2012-11-28 04:25:32.426 333 13101.20 438.32 52445.48 88888.00 2012-11-28 04:25:33.426 333 13100.42 438.94 52243.38 88888.00 2012-11-28 04:25:34.426 333 13101.33 439.19 52797.12 88888.00 2012-11-28 04:25:35.426 333 13101.46 438.07 52652.36 88888.00 2012-11-28 04:25:36.426 333 13100.16 438.57 52492.68 88888.00 2012-11-28 04:25:37.426 333 13100.68 437.70 52862.29 88888.00 2012-11-28 04:25:38.426 333 13100.55 438.32 52623.87 88888.00 2012-11-28 04:25:39.426 333 13100.55 439.19 53226.64 88888.00 2012-11-28 04:25:40.426 333 13101.46 439.19 53160.74 88888.00 2012-11-28 04:25:41.426 333 13100.42 437.95 53295.36 88888.00 2012-11-28 04:25:42.426 333 13100.55 438.32 53148.76 88888.00 2012-11-28 04:25:43.426 333 13100.42 438.94 53258.19 88888.00 2012-11-28 04:25:44.426 333 13101.20 439.43 53224.56 88888.00 2012-11-28 04:25:45.426 333 13100.94 438.94 53120.88 88888.00 2012-11-28 04:25:46.426 333 13100.94 438.07 53011.09 88888.00 2012-11-28 04:25:47.426 333 13100.55 438.69 53035.05 88888.00 2012-11-28 04:25:48.426 333 13100.55 439.56 53210.62 88888.00 2012-11-28 04:25:49.426 333 13100.55 438.32 53251.71 88888.00 2012-11-28 04:25:50.426 333 13100.29 438.57 53210.62 88888.00 2012-11-28 04:25:51.426 333 13100.94 438.69 53037.50 88888.00 2012-11-28 04:25:52.426 333 13100.68 438.94 53119.78 88888.00 2012-11-28 04:25:53.426 333 13100.68 438.69 52906.92 88888.00 2012-11-28 04:25:54.426 333 13100.81 438.57 52670.70 88888.00 2012-11-28 04:25:55.426 333 13100.42 437.95 52611.64 88888.00 2012-11-28 04:25:56.426 333 13100.42 438.44 52760.32 88888.00 2012-11-28 04:25:57.426 333 13100.42 437.95 52830.01 88888.00 2012-11-28 04:25:58.426 333 13101.20 438.32 52755.18 88888.00 2012-11-28 04:25:59.426 333 13100.94 438.94 52795.29 88888.00 2012-11-28 04:26:00.426 333 13100.42 438.69 52758.24 88888.00 2012-11-28 04:26:01.426 333 13100.94 438.44 52880.75 88888.00 2012-11-28 04:26:02.426 333 13101.07 438.44 53124.79 88888.00 2012-11-28 04:26:03.426 333 13101.07 438.32 53101.93 88888.00 2012-11-28 04:26:04.426 333 13101.46 438.07 53002.89 88888.00 2012-11-28 04:26:05.426 333 13101.46 438.57 53023.93 88888.00 2012-11-28 04:26:06.426 333 13101.20 438.32 52971.96 88888.00 2012-11-28 04:26:07.426 333 13100.68 438.19 53277.87 88888.00 2012-11-28 04:26:08.426 333 13100.94 438.94 53066.72 88888.00 2012-11-28 04:26:09.426 333 13100.68 438.19 53221.63 88888.00 2012-11-28 04:26:10.426 333 13101.46 438.19 52752.13 88888.00 2012-11-28 04:26:11.426 333 13100.42 438.57 53146.19 88888.00 2012-11-28 04:26:12.426 333 13100.81 438.07 53428.14 88888.00 2012-11-28 04:26:13.426 333 13101.07 438.57 53253.17 88888.00 2012-11-28 04:26:14.426 333 13101.46 438.44 53195.22 88888.00 2012-11-28 04:26:15.426 333 13100.42 437.58 53118.07 88888.00 2012-11-28 04:26:16.426 333 13101.07 438.81 53055.23 88888.00 2012-11-28 04:26:17.426 333 13101.33 438.57 52976.73 88888.00 2012-11-28 04:26:18.426 333 13102.11 437.95 52804.34 88888.00 2012-11-28 04:26:19.426 333 13100.42 438.44 53122.71 88888.00 2012-11-28 04:26:20.426 333 13099.90 439.06 53129.07 88888.00 2012-11-28 04:26:21.426 333 13100.94 438.57 53020.87 88888.00 2012-11-28 04:26:22.426 333 13100.03 438.44 52964.87 88888.00 2012-11-28 04:26:23.426 333 13100.68 437.95 53646.38 88888.00 2012-11-28 04:26:24.426 333 13100.29 437.95 53563.48 88888.00 2012-11-28 04:26:25.426 333 13100.81 437.45 53634.89 88888.00 2012-11-28 04:26:26.426 333 13100.42 437.70 53134.70 88888.00 2012-11-28 04:26:27.426 333 13100.16 438.57 53274.08 88888.00 2012-11-28 04:26:28.426 333 13100.81 438.81 52855.32 88888.00 2012-11-28 04:26:29.426 333 13100.94 438.44 52648.32 88888.00 2012-11-28 04:26:30.426 333 13100.94 437.58 52868.77 88888.00 2012-11-28 04:26:31.426 333 13100.42 437.82 52926.48 88888.00 2012-11-28 04:26:32.426 333 13100.81 438.57 52703.59 88888.00 2012-11-28 04:26:33.426 333 13100.94 437.70 52774.87 88888.00 2012-11-28 04:26:34.426 333 13100.81 438.69 52892.25 88888.00 2012-11-28 04:26:35.426 333 13100.94 437.70 52938.58 88888.00 2012-11-28 04:26:36.426 333 13099.90 437.70 52757.51 88888.00 2012-11-28 04:26:37.426 333 13101.20 438.44 52686.11 88888.00 2012-11-28 04:26:38.426 333 13100.55 437.82 53503.45 88888.00 2012-11-28 04:26:39.426 333 13100.55 438.44 53107.07 88888.00 2012-11-28 04:26:40.426 333 13100.68 438.07 53129.93 88888.00 2012-11-28 04:26:41.426 333 13100.81 438.32 52953.75 88888.00 2012-11-28 04:26:42.426 333 13100.16 437.58 52812.16 88888.00 2012-11-28 04:26:43.426 333 13100.81 438.07 53296.21 88888.00 2012-11-28 04:26:44.426 333 13100.94 437.58 52834.78 88888.00 2012-11-28 04:26:45.426 333 13099.90 438.32 52936.63 88888.00 2012-11-28 04:26:46.426 333 13101.33 437.20 52728.77 88888.00 2012-11-28 04:26:47.426 333 13100.94 437.20 52636.10 88888.00 2012-11-28 04:26:48.426 333 13101.33 438.32 53188.13 88888.00 2012-11-28 04:26:49.426 333 13101.20 438.57 53449.17 88888.00 2012-11-28 04:26:50.426 333 13101.07 438.44 53684.29 88888.00 2012-11-28 04:26:51.426 333 13100.42 438.07 53267.48 88888.00 2012-11-28 04:26:52.426 333 13101.07 437.70 53332.28 88888.00 2012-11-28 04:26:53.426 333 13100.94 437.70 53147.29 88888.00 2012-11-28 04:26:54.426 333 13100.81 437.33 52603.21 88888.00 2012-11-28 04:26:55.426 333 13100.68 437.33 52673.88 88888.00 2012-11-28 04:26:56.426 333 13101.20 437.33 52844.44 88888.00 2012-11-28 04:26:57.426 333 13100.68 436.96 52659.82 88888.00 2012-11-28 04:26:58.426 333 13101.20 437.33 52757.26 88888.00 2012-11-28 04:26:59.426 333 13100.03 437.20 52612.99 88888.00 2012-11-28 04:27:00.426 333 13100.81 438.07 52845.66 88888.00 2012-11-28 04:27:01.426 333 13100.68 438.94 53095.94 88888.00 2012-11-28 04:27:02.426 333 13101.46 438.44 52471.77 88888.00 2012-11-28 04:27:03.426 333 13101.33 437.82 52920.86 88888.00 2012-11-28 04:27:04.426 333 13100.42 437.70 52982.23 88888.00 2012-11-28 04:27:05.426 333 13100.68 438.07 53127.24 88888.00 2012-11-28 04:27:06.426 333 13100.94 437.58 53291.93 88888.00 2012-11-28 04:27:07.426 333 13101.72 437.82 53174.19 88888.00 2012-11-28 04:27:08.426 333 13101.33 436.34 52422.50 88888.00 2012-11-28 04:27:09.426 333 13100.16 437.08 52532.42 88888.00 2012-11-28 04:27:10.426 333 13101.72 437.95 53078.58 88888.00 2012-11-28 04:27:11.426 333 13101.07 438.19 52886.25 88888.00 2012-11-28 04:27:12.426 333 13100.68 437.33 53045.32 88888.00 2012-11-28 04:27:13.426 333 13100.81 437.58 53181.77 88888.00 2012-11-28 04:27:14.426 333 13100.94 437.33 53009.25 88888.00 2012-11-28 04:27:15.426 333 13100.94 437.33 52930.27 88888.00 2012-11-28 04:27:16.426 333 13101.20 437.70 53059.50 88888.00 2012-11-28 04:27:17.426 333 13100.81 437.70 52958.51 88888.00 2012-11-28 04:27:18.426 333 13101.07 437.82 53108.54 88888.00 2012-11-28 04:27:19.426 333 13101.07 438.19 52975.02 88888.00 2012-11-28 04:27:20.426 333 13100.94 438.19 53161.35 88888.00 2012-11-28 04:27:21.426 333 13100.55 438.19 53445.25 88888.00 2012-11-28 04:27:22.426 333 13101.33 438.57 53447.95 88888.00 2012-11-28 04:27:23.426 333 13100.68 438.07 53332.77 88888.00 2012-11-28 04:27:24.426 333 13100.16 437.82 53105.48 88888.00 2012-11-28 04:27:25.426 333 13101.33 438.44 53198.03 88888.00 2012-11-28 04:27:26.426 333 13101.59 437.70 53143.50 88888.00 2012-11-28 04:27:27.426 333 13101.72 437.95 53268.21 88888.00 2012-11-28 04:27:28.426 333 13100.94 437.58 53094.23 88888.00 2012-11-28 04:27:29.426 333 13101.07 437.82 53108.78 88888.00 2012-11-28 04:27:30.426 333 13101.72 438.81 53078.46 88888.00 2012-11-28 04:27:31.426 333 13101.46 437.95 53012.68 88888.00 2012-11-28 04:27:32.426 333 13100.94 437.58 53098.75 88888.00 2012-11-28 04:27:33.426 333 13101.72 438.57 53274.94 88888.00 2012-11-28 04:27:34.426 333 13101.46 438.69 53452.59 88888.00 2012-11-28 04:27:35.426 333 13101.33 438.07 53287.41 88888.00 2012-11-28 04:27:36.426 333 13101.72 437.95 53382.29 88888.00 2012-11-28 04:27:37.426 333 13100.94 437.58 53309.66 88888.00 2012-11-28 04:27:38.426 333 13101.46 438.32 53229.09 88888.00 2012-11-28 04:27:39.426 333 13101.72 438.19 53445.62 88888.00 2012-11-28 04:27:40.426 333 13101.33 438.32 53223.71 88888.00 2012-11-28 04:27:41.426 333 13101.46 438.94 53307.70 88888.00 2012-11-28 04:27:42.426 333 13101.46 438.57 53023.68 88888.00 2012-11-28 04:27:43.426 333 13101.46 438.32 53574.73 88888.00 2012-11-28 04:27:44.426 333 13101.46 438.57 53545.76 88888.00 2012-11-28 04:27:45.426 333 13101.46 438.69 53679.03 88888.00 2012-11-28 04:27:46.426 333 13101.20 438.19 53386.69 88888.00 2012-11-28 04:27:47.425 333 13101.85 438.44 53419.58 88888.00 2012-11-28 04:27:48.425 333 13101.46 438.44 53525.09 88888.00 2012-11-28 04:27:49.425 333 13100.03 438.69 53729.64 88888.00 2012-11-28 04:27:50.425 333 13100.16 439.43 54312.98 88888.00 2012-11-28 04:27:51.425 333 13099.38 439.43 54360.66 88888.00 2012-11-28 04:27:52.425 333 13099.51 439.06 53807.89 88888.00 2012-11-28 04:27:53.425 333 13098.73 439.19 54273.12 88888.00 2012-11-28 04:27:54.425 333 13099.12 438.81 53475.45 88888.00 2012-11-28 04:27:55.425 333 13100.03 437.95 54463.12 88888.00 2012-11-28 04:27:56.425 333 13100.94 439.43 53715.71 88888.00 2012-11-28 04:27:57.425 333 13099.51 439.43 54410.05 88888.00 2012-11-28 04:27:58.425 333 13099.77 439.06 53916.83 88888.00 2012-11-28 04:27:59.425 333 13099.77 438.44 54225.19 88888.00 2012-11-28 04:28:00.425 333 13098.99 439.06 54282.04 88888.00 2012-11-28 04:28:01.425 333 13099.38 438.44 53927.11 88888.00 2012-11-28 04:28:02.425 333 13099.90 438.94 54271.41 88888.00 2012-11-28 04:28:03.425 333 13099.38 439.31 54450.52 88888.00 2012-11-28 04:28:04.425 333 13099.25 438.69 53941.53 88888.00 2012-11-28 04:28:05.425 333 13099.51 439.06 53991.66 88888.00 2012-11-28 04:28:06.425 333 13100.29 439.68 54224.95 88888.00 2012-11-28 04:28:07.425 333 13099.38 438.32 54156.96 88888.00 2012-11-28 04:28:08.425 333 13099.25 438.94 54501.39 88888.00 2012-11-28 04:28:09.425 333 13100.29 439.19 54257.96 88888.00 2012-11-28 04:28:10.425 333 13099.51 439.06 53894.95 88888.00 2012-11-28 04:28:11.425 333 13099.51 438.94 54320.55 88888.00 2012-11-28 04:28:12.425 333 13100.29 437.58 53370.79 88888.00 2012-11-28 04:28:13.425 333 13101.33 438.19 53456.14 88888.00 2012-11-28 04:28:14.425 333 13101.98 438.07 53424.71 88888.00 2012-11-28 04:28:15.425 333 13101.07 438.07 53637.09 88888.00 2012-11-28 04:28:16.425 333 13101.59 438.32 53372.02 88888.00 2012-11-28 04:28:17.425 333 13102.11 437.95 53513.48 88888.00 2012-11-28 04:28:18.425 333 13101.46 438.07 53594.66 88888.00 2012-11-28 04:28:19.425 333 13101.59 438.44 53242.90 88888.00 2012-11-28 04:28:20.425 333 13102.24 438.44 53404.54 88888.00 2012-11-28 04:28:21.425 333 13101.46 437.20 53211.60 88888.00 2012-11-28 04:28:22.425 333 13101.33 437.95 53263.57 88888.00 2012-11-28 04:28:23.425 333 13102.63 438.81 53522.53 88888.00 2012-11-28 04:28:24.425 333 13102.11 438.32 53460.41 88888.00 2012-11-28 04:28:25.425 333 13101.98 438.32 53357.96 88888.00 2012-11-28 04:28:26.425 333 13101.72 438.94 53007.30 88888.00 2012-11-28 04:28:27.425 333 13101.07 437.95 53146.19 88888.00 2012-11-28 04:28:28.425 333 13101.85 437.58 52579.73 88888.00 2012-11-28 04:28:29.425 333 13101.85 437.95 52943.35 88888.00 2012-11-28 04:28:30.425 333 13101.72 437.82 52679.87 88888.00 2012-11-28 04:28:31.425 333 13101.72 437.58 52575.21 88888.00 2012-11-28 04:28:32.425 333 13101.20 437.08 52501.97 88888.00 2012-11-28 04:28:33.425 333 13101.98 437.08 52625.46 88888.00 2012-11-28 04:28:34.425 333 13101.20 436.96 52739.54 88888.00 2012-11-28 04:28:35.425 333 13102.37 437.58 52600.89 88888.00 2012-11-28 04:28:36.425 333 13101.85 437.20 52659.82 88888.00 2012-11-28 04:28:37.425 333 13101.85 437.33 52783.43 88888.00 2012-11-28 04:28:38.425 333 13101.72 437.70 52725.47 88888.00 2012-11-28 04:28:39.425 333 13102.24 437.33 52878.43 88888.00 2012-11-28 04:28:40.425 333 13101.46 437.70 52684.88 88888.00 2012-11-28 04:28:41.425 333 13101.59 438.07 52474.46 88888.00 2012-11-28 04:28:42.425 333 13101.20 437.20 52379.34 88888.00 2012-11-28 04:28:43.425 333 13101.59 437.33 52270.89 88888.00 2012-11-28 04:28:44.425 333 13101.98 436.83 52336.91 88888.00 2012-11-28 04:28:45.425 333 13101.85 437.33 53259.65 88888.00 2012-11-28 04:28:46.425 333 13102.24 437.45 52768.02 88888.00 2012-11-28 04:28:47.425 333 13101.98 436.46 52346.45 88888.00 2012-11-28 04:28:48.425 333 13101.59 437.82 53002.89 88888.00 2012-11-28 04:28:49.425 333 13101.98 436.96 52931.49 88888.00 2012-11-28 04:28:50.425 333 13101.98 437.82 53086.28 88888.00 2012-11-28 04:28:51.425 333 13101.46 438.69 53212.21 88888.00 2012-11-28 04:28:52.425 333 13101.72 437.82 53395.73 88888.00 2012-11-28 04:28:53.425 333 13101.46 436.71 52341.56 88888.00 2012-11-28 04:28:54.425 333 13101.59 436.96 52596.61 88888.00 2012-11-28 04:28:55.425 333 13101.07 437.70 53017.08 88888.00 2012-11-28 04:28:56.425 333 13102.24 437.20 52851.04 88888.00 2012-11-28 04:28:57.425 333 13101.59 436.96 52923.30 88888.00 2012-11-28 04:28:58.425 333 13101.33 437.08 52698.70 88888.00 2012-11-28 04:28:59.425 333 13101.59 437.08 52769.00 88888.00 2012-11-28 04:29:00.425 333 13101.72 437.58 52758.98 88888.00 2012-11-28 04:29:01.425 333 13101.59 436.71 52771.45 88888.00 2012-11-28 04:29:02.425 333 13101.59 436.71 52982.48 88888.00 2012-11-28 04:29:03.425 333 13102.24 437.20 53097.41 88888.00 2012-11-28 04:29:04.425 333 13102.24 437.82 53648.21 88888.00 2012-11-28 04:29:05.425 333 13101.72 437.58 53859.73 88888.00 2012-11-28 04:29:06.425 333 13101.85 438.44 53279.83 88888.00 2012-11-28 04:29:07.425 333 13101.85 437.58 53264.42 88888.00 2012-11-28 04:29:08.425 333 13101.85 437.70 53210.38 88888.00 2012-11-28 04:29:09.425 333 13102.11 437.70 53237.40 88888.00 2012-11-28 04:29:10.425 333 13101.20 437.58 53384.61 88888.00 2012-11-28 04:29:11.425 333 13101.98 438.19 53453.57 88888.00 2012-11-28 04:29:12.425 333 13101.59 438.07 53325.31 88888.00 2012-11-28 04:29:13.425 333 13101.98 437.33 53579.87 88888.00 2012-11-28 04:29:14.425 333 13101.72 438.19 53459.93 88888.00 2012-11-28 04:29:15.425 333 13101.33 437.33 53374.71 88888.00 2012-11-28 04:29:16.425 333 13101.85 437.95 53029.30 88888.00 2012-11-28 04:29:17.425 333 13101.85 436.83 52895.06 88888.00 2012-11-28 04:29:18.425 333 13101.85 437.08 52910.46 88888.00 2012-11-28 04:29:19.425 333 13101.59 437.58 53125.77 88888.00 2012-11-28 04:29:20.425 333 13101.59 437.45 52945.43 88888.00 2012-11-28 04:29:21.425 333 13101.98 438.07 53355.39 88888.00 2012-11-28 04:29:22.425 333 13101.20 437.82 53403.56 88888.00 2012-11-28 04:29:23.425 333 13101.85 437.70 53353.31 88888.00 2012-11-28 04:29:24.425 333 13100.94 438.32 53473.25 88888.00 2012-11-28 04:29:25.425 333 13101.46 438.32 53388.64 88888.00 2012-11-28 04:29:26.425 333 13101.33 437.70 53533.29 88888.00 2012-11-28 04:29:27.425 333 13101.85 437.95 53074.18 88888.00 2012-11-28 04:29:28.425 333 13101.46 437.58 53222.61 88888.00 2012-11-28 04:29:29.425 333 13101.33 437.58 53352.94 88888.00 2012-11-28 04:29:30.425 333 13101.46 437.58 53420.55 88888.00 2012-11-28 04:29:31.425 333 13101.59 437.08 53577.30 88888.00 2012-11-28 04:29:32.425 333 13101.46 436.71 53616.79 88888.00 2012-11-28 04:29:33.425 333 13101.72 437.58 53730.13 88888.00 2012-11-28 04:29:34.425 333 13101.20 436.96 53848.00 88888.00 2012-11-28 04:29:35.425 333 13101.46 437.08 53677.31 88888.00 2012-11-28 04:29:36.425 333 13101.07 436.83 53566.54 88888.00 2012-11-28 04:29:37.425 333 13101.72 437.08 53282.27 88888.00 2012-11-28 04:29:38.425 333 13101.33 436.83 53686.97 88888.00 2012-11-28 04:29:39.425 333 13101.33 436.46 53579.87 88888.00 2012-11-28 04:29:40.425 333 13101.20 436.58 53618.87 88888.00 2012-11-28 04:29:41.425 333 13101.07 436.58 53568.99 88888.00 2012-11-28 04:29:42.425 333 13101.59 437.08 53543.55 88888.00 2012-11-28 04:29:43.425 333 13100.81 437.20 53500.27 88888.00 2012-11-28 04:29:44.425 333 13101.85 437.20 53473.86 88888.00 2012-11-28 04:29:45.425 333 13101.07 436.71 53455.16 88888.00 2012-11-28 04:29:46.425 333 13101.46 436.46 53422.63 88888.00 2012-11-28 04:29:47.425 333 13101.46 438.19 53401.61 88888.00 2012-11-28 04:29:48.425 333 13101.85 436.83 53143.01 88888.00 2012-11-28 04:29:49.425 333 13101.98 437.33 53194.00 88888.00 2012-11-28 04:29:50.425 333 13101.59 437.33 53496.97 88888.00 2012-11-28 04:29:51.425 333 13101.72 437.58 53688.07 88888.00 2012-11-28 04:29:52.425 333 13100.94 436.46 53559.08 88888.00 2012-11-28 04:29:53.425 333 13101.20 436.58 53421.41 88888.00 2012-11-28 04:29:54.425 333 13100.94 436.34 53278.12 88888.00 2012-11-28 04:29:55.425 333 13100.81 437.08 53433.15 88888.00 2012-11-28 04:29:56.425 333 13101.59 436.21 53327.02 88888.00 2012-11-28 04:29:57.425 333 13101.07 436.34 53045.08 88888.00 2012-11-28 04:29:58.425 333 13100.94 436.96 53120.52 88888.00 2012-11-28 04:29:59.425 333 13101.20 436.83 53222.24 88888.00 2012-11-28 04:30:00.425 333 13100.81 436.71 53173.70 88888.00 2012-11-28 04:30:01.425 333 13100.94 436.58 53119.29 88888.00 2012-11-28 04:30:02.425 333 13100.81 436.34 53143.38 88888.00 2012-11-28 04:30:03.425 333 13100.68 436.96 53060.36 88888.00 2012-11-28 04:30:04.425 333 13100.55 437.08 53157.68 88888.00 2012-11-28 04:30:05.425 333 13100.94 436.83 53220.29 88888.00 2012-11-28 04:30:06.425 333 13100.68 436.83 53122.96 88888.00 2012-11-28 04:30:07.425 333 13101.59 436.34 53180.43 88888.00 2012-11-28 04:30:08.425 333 13101.07 437.08 53246.45 88888.00 2012-11-28 04:30:09.425 333 13100.81 436.96 53363.95 88888.00 2012-11-28 04:30:10.425 333 13101.33 437.20 53335.70 88888.00 2012-11-28 04:30:11.425 333 13101.46 437.20 53295.48 88888.00 2012-11-28 04:30:12.425 333 13100.81 436.58 53249.14 88888.00 2012-11-28 04:30:13.425 333 13101.46 437.08 53366.76 88888.00 2012-11-28 04:30:14.425 333 13100.68 436.71 53388.40 88888.00 2012-11-28 04:30:15.425 333 13101.20 436.96 53412.61 88888.00 2012-11-28 04:30:16.425 333 13101.33 436.71 53515.55 88888.00 2012-11-28 04:30:17.425 333 13100.81 437.08 53493.06 88888.00 2012-11-28 04:30:18.425 333 13101.59 436.71 53405.15 88888.00 2012-11-28 04:30:19.425 333 13101.20 436.83 53443.54 88888.00 2012-11-28 04:30:20.425 333 13101.20 436.83 53396.59 88888.00 2012-11-28 04:30:21.425 333 13100.55 436.71 53380.94 88888.00 2012-11-28 04:30:22.425 333 13101.07 437.08 53651.76 88888.00 2012-11-28 04:30:23.425 333 13101.59 437.70 53842.13 88888.00 2012-11-28 04:30:24.425 333 13100.81 438.07 53552.73 88888.00 2012-11-28 04:30:25.425 333 13100.42 437.82 53553.46 88888.00 2012-11-28 04:30:26.425 333 13101.07 436.96 53716.44 88888.00 2012-11-28 04:30:27.425 333 13100.94 436.96 53647.36 88888.00 2012-11-28 04:30:28.425 333 13101.07 436.58 53469.22 88888.00 2012-11-28 04:30:29.425 333 13101.07 436.09 53475.94 88888.00 2012-11-28 04:30:30.425 333 13100.55 436.83 53619.24 88888.00 2012-11-28 04:30:31.425 333 13101.07 436.09 53484.50 88888.00 2012-11-28 04:30:32.425 333 13100.55 436.46 53466.77 88888.00 2012-11-28 04:30:33.425 333 13101.07 436.58 53595.39 88888.00 2012-11-28 04:30:34.425 333 13100.42 436.83 53467.38 88888.00 2012-11-28 04:30:35.425 333 13101.07 436.21 53506.14 88888.00 2012-11-28 04:30:36.425 333 13100.94 436.46 53501.50 88888.00 2012-11-28 04:30:37.425 333 13100.94 436.71 53539.64 88888.00 2012-11-28 04:30:38.425 333 13101.20 436.21 53490.74 88888.00 2012-11-28 04:30:39.425 333 13100.94 436.34 53489.15 88888.00 2012-11-28 04:30:40.425 333 13100.94 435.97 53521.43 88888.00 2012-11-28 04:30:41.425 333 13101.20 436.71 53440.73 88888.00 2012-11-28 04:30:42.425 333 13101.07 436.71 53367.98 88888.00 2012-11-28 04:30:43.425 333 13101.33 436.58 53374.95 88888.00 2012-11-28 04:30:44.425 333 13100.68 436.34 53304.28 88888.00 2012-11-28 04:30:45.425 333 13100.16 436.96 53557.86 88888.00 2012-11-28 04:30:46.425 333 13100.81 436.46 53436.45 88888.00 2012-11-28 04:30:47.425 333 13101.07 436.83 53399.65 88888.00 2012-11-28 04:30:48.425 333 13101.07 437.20 53431.44 88888.00 2012-11-28 04:30:49.425 333 13100.94 436.83 53516.41 88888.00 2012-11-28 04:30:50.425 333 13101.46 436.58 52811.43 88888.00 2012-11-28 04:30:51.425 333 13100.42 436.46 53444.03 88888.00 2012-11-28 04:30:52.425 333 13100.81 436.71 52972.21 88888.00 2012-11-28 04:30:53.425 333 13100.55 436.83 53014.27 88888.00 2012-11-28 04:30:54.425 333 13101.07 436.96 53102.18 88888.00 2012-11-28 04:30:55.425 333 13100.68 436.71 53075.77 88888.00 2012-11-28 04:30:56.425 333 13100.42 436.21 53026.12 88888.00 2012-11-28 04:30:57.425 333 13100.55 436.83 53174.31 88888.00 2012-11-28 04:30:58.425 333 13100.55 435.84 52938.95 88888.00 2012-11-28 04:30:59.425 333 13100.81 436.34 52946.53 88888.00 2012-11-28 04:31:00.425 333 13100.55 436.21 53037.25 88888.00 2012-11-28 04:31:01.425 333 13100.29 436.46 52964.38 88888.00 2012-11-28 04:31:02.425 333 13100.94 436.96 52865.10 88888.00 2012-11-28 04:31:03.425 333 13100.94 436.34 52933.45 88888.00 2012-11-28 04:31:04.425 333 13100.68 436.83 52992.87 88888.00 2012-11-28 04:31:05.425 333 13100.94 436.71 52941.64 88888.00 2012-11-28 04:31:06.425 333 13101.33 436.83 52988.59 88888.00 2012-11-28 04:31:07.425 333 13100.42 437.33 52942.01 88888.00 2012-11-28 04:31:08.425 333 13100.81 437.20 52966.58 88888.00 2012-11-28 04:31:09.425 333 13101.07 436.96 52983.82 88888.00 2012-11-28 04:31:10.425 333 13100.81 437.95 52674.37 88888.00 2012-11-28 04:31:11.425 333 13100.68 436.21 52430.45 88888.00 2012-11-28 04:31:12.425 333 13101.59 437.45 52412.11 88888.00 2012-11-28 04:31:13.425 333 13101.20 436.58 52943.84 88888.00 2012-11-28 04:31:14.425 333 13101.33 437.08 52790.77 88888.00 2012-11-28 04:31:15.425 333 13100.94 437.08 53193.02 88888.00 2012-11-28 04:31:16.425 333 13100.94 436.71 53127.85 88888.00 2012-11-28 04:31:17.425 333 13101.20 436.46 53106.21 88888.00 2012-11-28 04:31:18.425 333 13100.81 436.21 53114.77 88888.00 2012-11-28 04:31:19.425 333 13101.59 436.71 53144.60 88888.00 2012-11-28 04:31:20.425 333 13101.59 436.96 53184.83 88888.00 2012-11-28 04:31:21.425 333 13101.20 436.71 53214.78 88888.00 2012-11-28 04:31:22.425 333 13101.33 436.83 53179.57 88888.00 2012-11-28 04:31:23.425 333 13100.81 437.58 53548.20 88888.00 2012-11-28 04:31:24.425 333 13101.20 437.08 53051.07 88888.00 2012-11-28 04:31:25.425 333 13101.20 436.58 52923.79 88888.00 2012-11-28 04:31:26.425 333 13101.07 437.33 53074.66 88888.00 2012-11-28 04:31:27.425 333 13101.72 437.33 52897.26 88888.00 2012-11-28 04:31:28.425 333 13100.81 437.08 52803.48 88888.00 2012-11-28 04:31:29.425 333 13101.33 437.20 52885.03 88888.00 2012-11-28 04:31:30.425 333 13100.68 436.71 52681.46 88888.00 2012-11-28 04:31:31.425 333 13100.81 436.96 52747.97 88888.00 2012-11-28 04:31:32.425 333 13101.07 437.20 53290.22 88888.00 2012-11-28 04:31:33.425 333 13101.85 436.58 53257.45 88888.00 2012-11-28 04:31:34.425 333 13100.55 436.96 53020.14 88888.00 2012-11-28 04:31:35.425 333 13101.98 437.20 52823.78 88888.00 2012-11-28 04:31:36.425 333 13101.07 437.20 52857.28 88888.00 2012-11-28 04:31:37.425 333 13100.81 436.83 52920.24 88888.00 2012-11-28 04:31:38.425 333 13101.07 436.71 52903.37 88888.00 2012-11-28 04:31:39.425 333 13101.59 436.83 52524.59 88888.00 2012-11-28 04:31:40.425 333 13101.46 436.83 53015.49 88888.00 2012-11-28 04:31:41.425 333 13101.33 437.33 52947.14 88888.00 2012-11-28 04:31:42.425 333 13101.59 437.20 52917.80 88888.00 2012-11-28 04:31:43.425 333 13101.33 436.96 53337.90 88888.00 2012-11-28 04:31:44.425 333 13100.94 436.34 53037.38 88888.00 2012-11-28 04:31:45.425 333 13101.33 437.08 52894.20 88888.00 2012-11-28 04:31:46.425 333 13100.55 436.96 52769.37 88888.00 2012-11-28 04:31:47.425 333 13101.59 436.96 52626.68 88888.00 2012-11-28 04:31:48.425 333 13102.11 436.96 52752.86 88888.00 2012-11-28 04:31:49.425 333 13101.46 437.08 52920.61 88888.00 2012-11-28 04:31:50.425 333 13101.46 436.21 52549.90 88888.00 2012-11-28 04:31:51.425 333 13100.94 436.71 52472.87 88888.00 2012-11-28 04:31:52.425 333 13101.20 436.83 52688.67 88888.00 2012-11-28 04:31:53.425 333 13102.11 436.46 52767.66 88888.00 2012-11-28 04:31:54.425 333 13101.85 436.96 53067.70 88888.00 2012-11-28 04:31:55.425 333 13101.46 436.34 53062.80 88888.00 2012-11-28 04:31:56.425 333 13102.11 437.58 53266.99 88888.00 2012-11-28 04:31:57.425 333 13101.85 437.08 53029.30 88888.00 2012-11-28 04:31:58.425 333 13102.11 436.46 52803.36 88888.00 2012-11-28 04:31:59.425 333 13101.72 436.58 52623.38 88888.00 2012-11-28 04:32:00.425 333 13101.72 436.96 52633.29 88888.00 2012-11-28 04:32:01.425 333 13101.98 436.71 53062.07 88888.00 2012-11-28 04:32:02.425 333 13101.85 436.34 53800.31 88888.00 2012-11-28 04:32:03.425 333 13101.98 437.08 52973.18 88888.00 2012-11-28 04:32:04.425 333 13102.63 436.21 52367.48 88888.00 2012-11-28 04:32:05.425 333 13101.46 436.46 53012.07 88888.00 2012-11-28 04:32:06.425 333 13101.07 436.46 52856.30 88888.00 2012-11-28 04:32:07.425 333 13101.98 436.09 52848.96 88888.00 2012-11-28 04:32:08.425 333 13102.24 436.46 52650.16 88888.00 2012-11-28 04:32:09.425 333 13102.63 436.58 52625.21 88888.00 2012-11-28 04:32:10.425 333 13102.76 436.83 52561.52 88888.00 2012-11-28 04:32:11.425 333 13101.85 436.58 52481.80 88888.00 2012-11-28 04:32:12.425 333 13101.59 436.58 52425.80 88888.00 2012-11-28 04:32:13.425 333 13101.98 436.34 52277.00 88888.00 2012-11-28 04:32:14.425 333 13101.46 436.34 52417.73 88888.00 2012-11-28 04:32:15.425 333 13102.11 436.34 52422.99 88888.00 2012-11-28 04:32:16.425 333 13101.72 436.09 52523.49 88888.00 2012-11-28 04:32:17.425 333 13101.85 435.84 52638.66 88888.00 2012-11-28 04:32:18.425 333 13101.98 435.97 52518.60 88888.00 2012-11-28 04:32:19.425 333 13102.11 436.58 52410.52 88888.00 2012-11-28 04:32:20.425 333 13102.11 435.72 52700.16 88888.00 2012-11-28 04:32:21.425 333 13101.33 436.34 52552.71 88888.00 2012-11-28 04:32:22.425 333 13102.24 436.46 52560.90 88888.00 2012-11-28 04:32:23.425 333 13101.98 435.97 52909.12 88888.00 2012-11-28 04:32:24.425 333 13101.85 436.21 52938.46 88888.00 2012-11-28 04:32:25.425 333 13102.11 435.97 52821.94 88888.00 2012-11-28 04:32:26.425 333 13102.11 435.72 52787.59 88888.00 2012-11-28 04:32:27.425 333 13101.85 436.34 52560.90 88888.00 2012-11-28 04:32:28.425 333 13101.98 436.46 52670.70 88888.00 2012-11-28 04:32:29.425 333 13101.59 435.47 52745.40 88888.00 2012-11-28 04:32:30.425 333 13101.72 436.71 52237.39 88888.00 2012-11-28 04:32:31.425 333 13102.24 435.47 52222.84 88888.00 2012-11-28 04:32:32.425 333 13102.37 435.72 52241.42 88888.00 2012-11-28 04:32:33.425 333 13102.50 436.83 52476.42 88888.00 2012-11-28 04:32:34.425 333 13102.63 435.97 52755.92 88888.00 2012-11-28 04:32:35.425 333 13102.63 436.09 52394.75 88888.00 2012-11-28 04:32:36.425 333 13102.24 435.72 52505.64 88888.00 2012-11-28 04:32:37.425 333 13101.85 436.46 53036.39 88888.00 2012-11-28 04:32:38.425 333 13102.24 435.59 52902.52 88888.00 2012-11-28 04:32:39.425 333 13102.37 435.47 53094.23 88888.00 2012-11-28 04:32:40.425 333 13102.37 435.97 52727.55 88888.00 2012-11-28 04:32:41.425 333 13102.24 435.97 52510.04 88888.00 2012-11-28 04:32:42.425 333 13102.63 435.97 52401.84 88888.00 2012-11-28 04:32:43.425 333 13102.63 435.97 52508.21 88888.00 2012-11-28 04:32:44.425 333 13102.50 436.71 52959.37 88888.00 2012-11-28 04:32:45.425 333 13102.76 436.96 52801.28 88888.00 2012-11-28 04:32:46.425 333 13102.76 437.08 52790.27 88888.00 2012-11-28 04:32:47.425 333 13102.11 437.20 53137.75 88888.00 2012-11-28 04:32:48.425 333 13102.24 436.46 53223.71 88888.00 2012-11-28 04:32:49.425 333 13102.37 436.58 52756.77 88888.00 2012-11-28 04:32:50.425 333 13102.37 436.34 53016.10 88888.00 2012-11-28 04:32:51.425 333 13102.50 436.34 52782.08 88888.00 2012-11-28 04:32:52.425 333 13102.24 436.21 52900.56 88888.00 2012-11-28 04:32:53.425 333 13102.24 436.09 52364.91 88888.00 2012-11-28 04:32:54.425 333 13101.98 435.97 52581.32 88888.00 2012-11-28 04:32:55.425 333 13102.24 436.21 52785.63 88888.00 2012-11-28 04:32:56.425 333 13102.89 436.34 52843.09 88888.00 2012-11-28 04:32:57.425 333 13102.24 436.58 52962.91 88888.00 2012-11-28 04:32:58.425 333 13102.63 436.09 52704.57 88888.00 2012-11-28 04:32:59.425 333 13102.89 435.59 52954.23 88888.00 2012-11-28 04:33:00.425 333 13102.37 435.97 52929.17 88888.00 2012-11-28 04:33:01.425 333 13102.76 435.84 52890.90 88888.00 2012-11-28 04:33:02.425 333 13101.85 436.34 52938.95 88888.00 2012-11-28 04:33:03.425 333 13102.76 435.84 52895.67 88888.00 2012-11-28 04:33:04.425 333 13102.50 436.21 52820.35 88888.00 2012-11-28 04:33:06.425 333 13102.50 435.72 53190.45 88888.00 2012-11-28 04:33:07.425 333 13101.98 436.71 52868.16 88888.00 2012-11-28 04:33:08.425 333 13101.98 436.71 52779.27 88888.00 2012-11-28 04:33:09.425 333 13102.50 435.72 52762.40 88888.00 2012-11-28 04:33:10.425 333 13101.98 435.84 52868.28 88888.00 2012-11-28 04:33:11.425 333 13101.33 435.84 53174.07 88888.00 2012-11-28 04:33:12.425 333 13101.72 436.21 52868.65 88888.00 2012-11-28 04:33:13.425 333 13102.11 435.97 52630.72 88888.00 2012-11-28 04:33:14.425 333 13102.63 435.84 52584.38 88888.00 2012-11-28 04:33:15.425 333 13101.98 435.97 52855.93 88888.00 2012-11-28 04:33:16.425 333 13101.98 435.35 52674.12 88888.00 2012-11-28 04:33:17.425 333 13102.63 435.72 52681.95 88888.00 2012-11-28 04:33:18.425 333 13101.98 436.46 52701.39 88888.00 2012-11-28 04:33:19.425 333 13101.72 435.47 52622.89 88888.00 2012-11-28 04:33:20.425 333 13102.63 435.84 52635.12 88888.00 2012-11-28 04:33:21.425 333 13102.50 435.84 52690.02 88888.00 2012-11-28 04:33:22.425 333 13102.24 435.22 53123.21 88888.00 2012-11-28 04:33:23.425 333 13101.72 434.85 52965.36 88888.00 2012-11-28 04:33:24.425 333 13101.98 435.59 53033.59 88888.00 2012-11-28 04:33:25.425 333 13101.85 435.59 52945.19 88888.00 2012-11-28 04:33:26.425 333 13102.11 435.35 52564.70 88888.00 2012-11-28 04:33:27.425 333 13101.85 434.97 52553.81 88888.00 2012-11-28 04:33:28.425 333 13102.37 435.72 52495.25 88888.00 2012-11-28 04:33:29.425 333 13102.11 435.35 52743.45 88888.00 2012-11-28 04:33:30.425 333 13101.46 435.10 52873.54 88888.00 2012-11-28 04:33:31.425 333 13101.59 435.10 52962.67 88888.00 2012-11-28 04:33:32.425 333 13101.98 435.97 53023.80 88888.00 2012-11-28 04:33:33.425 333 13101.72 435.47 53086.16 88888.00 2012-11-28 04:33:34.425 333 13102.11 435.84 53037.13 88888.00 2012-11-28 04:33:35.425 333 13101.98 435.59 52625.09 88888.00 2012-11-28 04:33:36.425 333 13102.50 435.35 52758.48 88888.00 2012-11-28 04:33:37.425 333 13101.72 434.97 52888.33 88888.00 2012-11-28 04:33:38.425 333 13101.72 435.10 52869.75 88888.00 2012-11-28 04:33:39.425 333 13102.24 436.09 52814.73 88888.00 2012-11-28 04:33:40.425 333 13101.46 435.35 52831.97 88888.00 2012-11-28 04:33:41.425 333 13101.72 435.22 52878.80 88888.00 2012-11-28 04:33:42.425 333 13102.50 435.35 52913.15 88888.00 2012-11-28 04:33:43.425 333 13101.59 435.84 53026.12 88888.00 2012-11-28 04:33:44.425 333 13101.59 435.84 52848.23 88888.00 2012-11-28 04:33:45.425 333 13101.59 435.47 53201.82 88888.00 2012-11-28 04:33:46.425 333 13101.85 434.97 53183.24 88888.00 2012-11-28 04:33:47.425 333 13101.85 435.35 53014.88 88888.00 2012-11-28 04:33:48.425 333 13101.46 435.35 52939.20 88888.00 2012-11-28 04:33:49.425 333 13101.46 435.47 52797.12 88888.00 2012-11-28 04:33:50.425 333 13100.94 435.47 52625.70 88888.00 2012-11-28 04:33:51.425 333 13102.37 436.21 52992.14 88888.00 2012-11-28 04:33:52.425 333 13101.46 434.97 52934.67 88888.00 2012-11-28 04:33:53.425 333 13101.98 435.22 52954.23 88888.00 2012-11-28 04:33:54.425 333 13101.98 435.35 53228.72 88888.00 2012-11-28 04:33:55.425 333 13101.46 434.85 53103.15 88888.00 2012-11-28 04:33:56.425 333 13101.59 435.47 53335.82 88888.00 2012-11-28 04:33:57.425 333 13101.46 435.47 53291.32 88888.00 2012-11-28 04:33:58.425 333 13101.20 434.97 53448.31 88888.00 2012-11-28 04:33:59.425 333 13101.98 435.72 53423.61 88888.00 2012-11-28 04:34:00.425 333 13101.46 435.10 53378.38 88888.00 2012-11-28 04:34:01.425 333 13101.59 436.09 53469.22 88888.00 2012-11-28 04:34:02.425 333 13101.85 435.59 53403.32 88888.00 2012-11-28 04:34:03.425 333 13101.46 435.59 53318.22 88888.00 2012-11-28 04:34:04.425 333 13101.07 435.59 53198.40 88888.00 2012-11-28 04:34:05.425 333 13101.33 435.22 53219.92 88888.00 2012-11-28 04:34:06.425 333 13101.98 435.72 53206.84 88888.00 2012-11-28 04:34:07.425 333 13101.46 435.84 52985.29 88888.00 2012-11-28 04:34:08.425 333 13101.72 434.97 53368.11 88888.00 2012-11-28 04:34:09.425 333 13101.59 434.97 53349.52 88888.00 2012-11-28 04:34:10.425 333 13101.59 435.10 53686.12 88888.00 2012-11-28 04:34:11.425 333 13101.46 435.35 53577.30 88888.00 2012-11-28 04:34:12.425 333 13101.59 434.73 53604.81 88888.00 2012-11-28 04:34:13.425 333 13102.11 435.47 53659.22 88888.00 2012-11-28 04:34:14.425 333 13102.24 435.10 53798.11 88888.00 2012-11-28 04:34:15.425 333 13101.85 434.97 53758.25 88888.00 2012-11-28 04:34:16.425 333 13101.33 435.47 53712.28 88888.00 2012-11-28 04:34:17.425 333 13101.59 435.59 53693.09 88888.00 2012-11-28 04:34:18.425 333 13101.59 435.22 53572.16 88888.00 2012-11-28 04:34:19.425 333 13101.46 435.22 53536.83 88888.00 2012-11-28 04:34:20.425 333 13101.46 435.22 53559.94 88888.00 2012-11-28 04:34:21.425 333 13101.59 435.47 53584.03 88888.00 2012-11-28 04:34:22.425 333 13101.59 435.84 53556.15 88888.00 2012-11-28 04:34:23.425 333 13101.46 435.84 53504.80 88888.00 2012-11-28 04:34:24.425 333 13101.46 435.47 53082.00 88888.00 2012-11-28 04:34:25.425 333 13100.94 435.59 53041.16 88888.00 2012-11-28 04:34:26.425 333 13101.46 435.47 53039.82 88888.00 2012-11-28 04:34:27.425 333 13100.68 435.10 53160.50 88888.00 2012-11-28 04:34:28.425 333 13101.20 435.72 53461.27 88888.00 2012-11-28 04:34:29.425 333 13101.33 435.59 53585.12 88888.00 2012-11-28 04:34:30.425 333 13101.59 436.58 53670.71 88888.00 2012-11-28 04:34:31.425 333 13101.85 435.72 53345.48 88888.00 2012-11-28 04:34:32.425 333 13100.81 435.47 53409.80 88888.00 2012-11-28 04:34:33.425 333 13101.20 435.35 53304.28 88888.00 2012-11-28 04:34:34.425 333 13101.98 435.97 53489.64 88888.00 2012-11-28 04:34:35.425 333 13101.72 436.21 53597.60 88888.00 2012-11-28 04:34:36.425 333 13101.59 436.46 53394.39 88888.00 2012-11-28 04:34:37.425 333 13101.98 435.72 53578.04 88888.00 2012-11-28 04:34:38.425 333 13101.46 436.71 53599.31 88888.00 2012-11-28 04:34:39.425 333 13100.94 435.84 53465.55 88888.00 2012-11-28 04:34:40.425 333 13101.72 435.84 53344.75 88888.00 2012-11-28 04:34:41.425 333 13101.46 435.47 53564.46 88888.00 2012-11-28 04:34:42.425 333 13100.94 435.72 53554.56 88888.00 2012-11-28 04:34:43.425 333 13101.20 435.35 53303.91 88888.00 2012-11-28 04:34:44.425 333 13101.98 435.22 53214.05 88888.00 2012-11-28 04:34:45.425 333 13101.46 434.85 53341.70 88888.00 2012-11-28 04:34:46.425 333 13100.81 435.59 53305.14 88888.00 2012-11-28 04:34:47.425 333 13101.07 434.85 53234.47 88888.00 2012-11-28 04:34:48.425 333 13101.46 435.72 53200.84 88888.00 2012-11-28 04:34:49.425 333 13101.33 435.97 53423.12 88888.00 2012-11-28 04:34:50.425 333 13101.07 435.72 53159.76 88888.00 2012-11-28 04:34:51.425 333 13101.33 435.84 53373.00 88888.00 2012-11-28 04:34:52.425 333 13100.68 436.46 53325.92 88888.00 2012-11-28 04:34:53.425 333 13101.07 435.47 53406.50 88888.00 2012-11-28 04:34:54.425 333 13100.68 435.72 53483.04 88888.00 2012-11-28 04:34:55.425 333 13100.94 435.59 53429.97 88888.00 2012-11-28 04:34:56.425 333 13100.81 436.09 53455.28 88888.00 2012-11-28 04:34:57.425 333 13101.07 436.21 53354.66 88888.00 2012-11-28 04:34:58.425 333 13100.42 436.34 53417.38 88888.00 2012-11-28 04:34:59.425 333 13100.55 435.97 53535.61 88888.00 2012-11-28 04:35:00.425 333 13100.29 435.84 53298.78 88888.00 2012-11-28 04:35:01.425 333 13100.81 436.09 53053.64 88888.00 2012-11-28 04:35:02.425 333 13100.81 435.97 52992.75 88888.00 2012-11-28 04:35:03.425 333 13100.55 436.09 53091.41 88888.00 2012-11-28 04:35:04.425 333 13100.42 436.09 53461.88 88888.00 2012-11-28 04:35:06.425 333 13100.68 435.72 53217.84 88888.00 2012-11-28 04:35:07.425 333 13100.42 435.84 53381.19 88888.00 2012-11-28 04:35:08.425 333 13100.81 436.21 53236.67 88888.00 2012-11-28 04:35:09.425 333 13099.90 434.97 53456.26 88888.00 2012-11-28 04:35:10.425 333 13100.29 436.09 53701.77 88888.00 2012-11-28 04:35:11.425 333 13100.16 435.72 53253.79 88888.00 2012-11-28 04:35:12.425 333 13100.68 435.84 53328.73 88888.00 2012-11-28 04:35:13.425 333 13100.55 435.59 53450.51 88888.00 2012-11-28 04:35:14.425 333 13100.29 435.72 53351.72 88888.00 2012-11-28 04:35:15.425 333 13100.81 436.09 53490.37 88888.00 2012-11-28 04:35:16.425 333 13100.94 435.47 53234.34 88888.00 2012-11-28 04:35:17.425 333 13100.42 436.21 53208.55 88888.00 2012-11-28 04:35:18.425 333 13100.68 436.58 53219.30 88888.00 2012-11-28 04:35:19.425 333 13100.42 436.09 53442.93 88888.00 2012-11-28 04:35:20.425 333 13100.81 435.84 53328.86 88888.00 2012-11-28 04:35:21.425 333 13101.20 436.09 53492.94 88888.00 2012-11-28 04:35:22.425 333 13099.51 435.84 53605.42 88888.00 2012-11-28 04:35:23.425 333 13100.29 436.09 53361.87 88888.00 2012-11-28 04:35:24.425 333 13100.16 435.97 53622.05 88888.00 2012-11-28 04:35:25.425 333 13100.29 435.59 53323.11 88888.00 2012-11-28 04:35:26.425 333 13100.81 435.47 53340.47 88888.00 2012-11-28 04:35:27.425 333 13100.94 435.47 53511.77 88888.00 2012-11-28 04:35:28.425 333 13100.81 435.59 53360.77 88888.00 2012-11-28 04:35:29.425 333 13100.03 436.46 53463.96 88888.00 2012-11-28 04:35:30.425 333 13100.81 435.72 53322.99 88888.00 2012-11-28 04:35:31.425 333 13100.29 436.46 53563.24 88888.00 2012-11-28 04:35:32.425 333 13100.68 435.59 53533.29 88888.00 2012-11-28 04:35:33.425 333 13099.77 435.59 53440.97 88888.00 2012-11-28 04:35:34.425 333 13100.42 436.09 53485.23 88888.00 2012-11-28 04:35:35.425 333 13100.42 435.97 53238.87 88888.00 2012-11-28 04:35:36.425 333 13100.16 435.84 53203.54 88888.00 2012-11-28 04:35:37.425 333 13099.12 435.84 53105.72 88888.00 2012-11-28 04:35:38.425 333 13100.03 435.47 53108.66 88888.00 2012-11-28 04:35:39.425 333 13099.90 435.22 53052.54 88888.00 2012-11-28 04:35:40.425 333 13099.90 436.21 53346.34 88888.00 2012-11-28 04:35:41.425 333 13100.29 435.59 53474.35 88888.00 2012-11-28 04:35:42.425 333 13100.29 436.09 53424.96 88888.00 2012-11-28 04:35:43.425 333 13100.42 435.72 53540.87 88888.00 2012-11-28 04:35:44.425 333 13100.42 435.84 53514.58 88888.00 2012-11-28 04:35:45.425 333 13100.81 435.72 53592.59 88888.00 2012-11-28 04:35:46.425 333 13099.38 436.09 53563.97 88888.00 2012-11-28 04:35:47.425 333 13100.42 436.34 53438.29 88888.00 2012-11-28 04:35:48.425 333 13101.07 436.09 53594.30 88888.00 2012-11-28 04:35:49.425 333 13100.03 435.97 53384.98 88888.00 2012-11-28 04:35:50.425 333 13100.29 436.46 53482.30 88888.00 2012-11-28 04:35:51.425 333 13100.16 436.58 53666.68 88888.00 2012-11-28 04:35:52.425 333 13099.90 436.46 53519.59 88888.00 2012-11-28 04:35:53.425 333 13100.29 435.97 53636.36 88888.00 2012-11-28 04:35:54.425 333 13100.68 435.84 53690.15 88888.00 2012-11-28 04:35:55.425 333 13100.68 436.09 53559.21 88888.00 2012-11-28 04:35:56.425 333 13099.64 436.09 53767.43 88888.00 2012-11-28 04:35:57.425 333 13100.29 436.34 53558.71 88888.00 2012-11-28 04:35:58.425 333 13099.38 437.08 53561.65 88888.00 2012-11-28 04:35:59.425 333 13100.03 436.21 53691.86 88888.00 2012-11-28 04:36:00.425 333 13100.16 436.09 53643.81 88888.00 2012-11-28 04:36:01.425 333 13100.29 436.21 53811.81 88888.00 2012-11-28 04:36:02.425 333 13100.42 436.34 53614.47 88888.00 2012-11-28 04:36:03.425 333 13100.42 436.96 53577.55 88888.00 2012-11-28 04:36:04.425 333 13100.81 436.34 53543.80 88888.00 2012-11-28 04:36:05.425 333 13100.55 436.34 53574.98 88888.00 2012-11-28 04:36:06.425 333 13100.81 435.84 53705.80 88888.00 2012-11-28 04:36:07.425 333 13100.03 436.34 53721.21 88888.00 2012-11-28 04:36:08.425 333 13099.51 435.97 53683.67 88888.00 2012-11-28 04:36:09.425 333 13100.29 436.71 53622.54 88888.00 2012-11-28 04:36:10.425 333 13100.16 437.08 53439.88 88888.00 2012-11-28 04:36:11.425 333 13099.77 436.71 53388.28 88888.00 2012-11-28 04:36:12.425 333 13098.99 436.58 53318.59 88888.00 2012-11-28 04:36:13.425 333 13099.64 435.84 53224.93 88888.00 2012-11-28 04:36:14.425 333 13099.90 436.46 53234.83 88888.00 2012-11-28 04:36:15.425 333 13099.90 436.71 53354.53 88888.00 2012-11-28 04:36:16.425 333 13099.90 435.97 53301.71 88888.00 2012-11-28 04:36:17.425 333 13099.38 436.21 53273.71 88888.00 2012-11-28 04:36:18.425 333 13099.64 436.71 53427.89 88888.00 2012-11-28 04:36:19.425 333 13099.25 436.09 53133.96 88888.00 2012-11-28 04:36:20.425 333 13100.29 436.09 53132.74 88888.00 2012-11-28 04:36:21.425 333 13100.29 436.83 53216.25 88888.00 2012-11-28 04:36:22.425 333 13100.03 436.58 53142.89 88888.00 2012-11-28 04:36:23.425 333 13099.90 436.46 53209.52 88888.00 2012-11-28 04:36:24.425 333 13100.29 436.34 53211.85 88888.00 2012-11-28 04:36:25.425 333 13100.55 436.58 53245.84 88888.00 2012-11-28 04:36:26.425 333 13099.77 436.58 53162.94 88888.00 2012-11-28 04:36:27.425 333 13100.16 436.46 53428.62 88888.00 2012-11-28 04:36:28.425 333 13099.77 436.83 53454.18 88888.00 2012-11-28 04:36:29.425 333 13100.03 437.20 53277.87 88888.00 2012-11-28 04:36:30.425 333 13100.03 436.21 53214.17 88888.00 2012-11-28 04:36:31.425 333 13099.77 436.71 53237.64 88888.00 2012-11-28 04:36:32.425 333 13100.16 436.71 53086.40 88888.00 2012-11-28 04:36:33.425 333 13100.29 436.96 53444.40 88888.00 2012-11-28 04:36:34.425 333 13099.77 436.83 53381.92 88888.00 2012-11-28 04:36:35.425 333 13099.90 436.46 53463.47 88888.00 2012-11-28 04:36:36.425 333 13100.03 436.58 53291.08 88888.00 2012-11-28 04:36:37.425 333 13099.64 437.20 53366.64 88888.00 2012-11-28 04:36:38.425 333 13100.42 437.20 53352.57 88888.00 2012-11-28 04:36:39.425 333 13099.64 436.83 53487.19 88888.00 2012-11-28 04:36:40.425 333 13100.16 437.08 53591.36 88888.00 2012-11-28 04:36:41.425 333 13099.77 437.08 53566.42 88888.00 2012-11-28 04:36:42.425 333 13099.90 437.82 53662.28 88888.00 2012-11-28 04:36:43.425 333 13099.38 437.20 53652.13 88888.00 2012-11-28 04:36:44.425 333 13099.51 437.70 53570.09 88888.00 2012-11-28 04:36:45.425 333 13099.64 436.83 53482.79 88888.00 2012-11-28 04:36:46.425 333 13099.64 437.45 53463.84 88888.00 2012-11-28 04:36:47.425 333 13100.29 436.96 53426.18 88888.00 2012-11-28 04:36:48.425 333 13099.25 436.83 53450.39 88888.00 2012-11-28 04:36:49.425 333 13099.64 437.95 53466.29 88888.00 2012-11-28 04:36:50.425 333 13099.38 437.82 53405.76 88888.00 2012-11-28 04:36:51.425 333 13099.51 437.82 53415.18 88888.00 2012-11-28 04:36:52.425 333 13100.16 437.70 53395.37 88888.00 2012-11-28 04:36:53.425 333 13100.42 437.58 53370.06 88888.00 2012-11-28 04:36:54.425 333 13099.90 437.70 53217.96 88888.00 2012-11-28 04:36:55.425 333 13098.99 437.95 53387.79 88888.00 2012-11-28 04:36:56.425 333 13099.77 437.82 53419.58 88888.00 2012-11-28 04:36:57.425 333 13099.38 438.19 53493.79 88888.00 2012-11-28 04:36:58.425 333 13099.38 437.82 53561.41 88888.00 2012-11-28 04:36:59.425 333 13100.03 437.82 53508.71 88888.00 2012-11-28 04:37:00.425 333 13098.99 437.95 53485.23 88888.00 2012-11-28 04:37:01.425 333 13099.38 437.82 53281.91 88888.00 2012-11-28 04:37:02.425 333 13099.12 437.95 53347.07 88888.00 2012-11-28 04:37:03.425 333 13099.51 438.07 53451.86 88888.00 2012-11-28 04:37:04.425 333 13100.29 437.95 53417.25 88888.00 2012-11-28 04:37:05.425 333 13099.51 437.70 53369.94 88888.00 2012-11-28 04:37:06.425 333 13099.77 437.58 53222.00 88888.00 2012-11-28 04:37:07.425 333 13099.12 437.45 53284.96 88888.00 2012-11-28 04:37:08.425 333 13099.38 438.19 53023.68 88888.00 2012-11-28 04:37:09.425 333 13099.90 437.95 53230.43 88888.00 2012-11-28 04:37:10.425 333 13099.25 438.07 53048.62 88888.00 2012-11-28 04:37:11.425 333 13099.51 438.19 53090.32 88888.00 2012-11-28 04:37:12.425 333 13099.38 438.19 53231.78 88888.00 2012-11-28 04:37:13.425 333 13098.99 438.07 53290.83 88888.00 2012-11-28 04:37:14.425 333 13099.12 438.32 53295.97 88888.00 2012-11-28 04:37:15.425 333 13099.25 437.20 53146.07 88888.00 2012-11-28 04:37:16.425 333 13100.29 438.07 53228.11 88888.00 2012-11-28 04:37:17.425 333 13100.03 438.32 53221.51 88888.00 2012-11-28 04:37:18.425 333 13100.29 437.45 53215.64 88888.00 2012-11-28 04:37:19.425 333 13098.86 438.69 53247.92 88888.00 2012-11-28 04:37:20.425 333 13099.77 437.95 53010.11 88888.00 2012-11-28 04:37:21.425 333 13099.77 438.19 53208.67 88888.00 2012-11-28 04:37:22.425 333 13099.90 438.32 53124.79 88888.00 2012-11-28 04:37:23.425 333 13099.90 438.57 53238.01 88888.00 2012-11-28 04:37:24.425 333 13100.42 438.57 53201.33 88888.00 2012-11-28 04:37:25.425 333 13099.77 438.19 53171.75 88888.00 2012-11-28 04:37:26.425 333 13100.81 437.70 53101.20 88888.00 2012-11-28 04:37:27.425 333 13099.64 438.19 53204.51 88888.00 2012-11-28 04:37:28.425 333 13099.90 438.57 53316.39 88888.00 2012-11-28 04:37:29.425 333 13100.42 437.95 53306.61 88888.00 2012-11-28 04:37:30.425 333 13100.03 438.57 53320.54 88888.00 2012-11-28 04:37:31.425 333 13099.77 438.57 53385.46 88888.00 2012-11-28 04:37:32.425 333 13100.42 438.07 53332.89 88888.00 2012-11-28 04:37:33.425 333 13099.77 439.06 53304.16 88888.00 2012-11-28 04:37:34.425 333 13100.55 437.95 53281.91 88888.00 2012-11-28 04:37:35.425 333 13100.29 438.57 53204.27 88888.00 2012-11-28 04:37:36.425 333 13100.03 438.81 53341.33 88888.00 2012-11-28 04:37:37.425 333 13099.90 439.06 53201.21 88888.00 2012-11-28 04:37:38.425 333 13100.81 438.69 53139.71 88888.00 2012-11-28 04:37:39.425 333 13100.42 438.44 53115.38 88888.00 2012-11-28 04:37:40.425 333 13099.90 438.69 53117.70 88888.00 2012-11-28 04:37:41.425 333 13100.03 438.94 53021.97 88888.00 2012-11-28 04:37:42.425 333 13099.90 439.06 53164.29 88888.00 2012-11-28 04:37:43.425 333 13100.55 438.44 53073.69 88888.00 2012-11-28 04:37:44.425 333 13100.42 439.43 52978.20 88888.00 2012-11-28 04:37:45.425 333 13099.90 438.94 52917.43 88888.00 2012-11-28 04:37:46.425 333 13101.07 438.69 52775.36 88888.00 2012-11-28 04:37:47.425 333 13100.81 438.69 52892.86 88888.00 2012-11-28 04:37:48.425 333 13100.55 438.69 53116.36 88888.00 2012-11-28 04:37:49.425 333 13100.68 438.81 52984.68 88888.00 2012-11-28 04:37:50.425 333 13100.29 438.32 52759.59 88888.00 2012-11-28 04:37:51.425 333 13101.20 438.07 52738.43 88888.00 2012-11-28 04:37:52.425 333 13100.29 438.44 52540.73 88888.00 2012-11-28 04:37:53.425 333 13099.90 439.06 52800.18 88888.00 2012-11-28 04:37:54.425 333 13100.55 439.56 52880.26 88888.00 2012-11-28 04:37:55.425 333 13100.42 437.95 52646.49 88888.00 2012-11-28 04:37:56.425 333 13100.94 438.69 52735.25 88888.00 2012-11-28 04:37:57.425 333 13101.20 438.32 52798.22 88888.00 2012-11-28 04:37:58.425 333 13100.94 438.69 52747.11 88888.00 2012-11-28 04:37:59.425 333 13100.94 437.95 52712.39 88888.00 2012-11-28 04:38:00.425 333 13101.33 439.19 52826.71 88888.00 2012-11-28 04:38:01.425 333 13101.07 438.81 52695.76 88888.00 2012-11-28 04:38:02.425 333 13100.94 438.44 52662.63 88888.00 2012-11-28 04:38:03.425 333 13100.55 438.69 52745.28 88888.00 2012-11-28 04:38:04.425 333 13100.81 438.44 52709.58 88888.00 2012-11-28 04:38:05.425 333 13100.42 438.81 52577.29 88888.00 2012-11-28 04:38:06.425 333 13101.20 438.69 52544.52 88888.00 2012-11-28 04:38:07.425 333 13100.42 438.19 52731.34 88888.00 2012-11-28 04:38:08.425 333 13100.42 438.44 52690.51 88888.00 2012-11-28 04:38:09.425 333 13101.33 438.69 52811.92 88888.00 2012-11-28 04:38:10.425 333 13100.81 437.95 52963.40 88888.00 2012-11-28 04:38:11.425 333 13100.29 438.19 52777.07 88888.00 2012-11-28 04:38:12.425 333 13100.16 439.06 52873.41 88888.00 2012-11-28 04:38:13.425 333 13100.81 438.69 52802.99 88888.00 2012-11-28 04:38:14.425 333 13101.46 439.19 52660.80 88888.00 2012-11-28 04:38:15.425 333 13101.20 439.19 52467.49 88888.00 2012-11-28 04:38:16.425 333 13100.68 438.32 52532.05 88888.00 2012-11-28 04:38:17.425 333 13100.29 438.19 52838.45 88888.00 2012-11-28 04:38:18.425 333 13101.20 438.69 52951.54 88888.00 2012-11-28 04:38:19.425 333 13101.20 438.19 52858.87 88888.00 2012-11-28 04:38:20.425 333 13100.68 438.69 52778.29 88888.00 2012-11-28 04:38:21.425 333 13100.68 439.19 52721.44 88888.00 2012-11-28 04:38:22.425 333 13101.20 438.81 52562.37 88888.00 2012-11-28 04:38:23.425 333 13100.81 438.69 52693.56 88888.00 2012-11-28 04:38:24.425 333 13101.20 438.81 52656.39 88888.00 2012-11-28 04:38:25.425 333 13101.07 438.69 52611.03 88888.00 2012-11-28 04:38:26.425 333 13100.68 438.57 52693.32 88888.00 2012-11-28 04:38:27.425 333 13101.07 438.19 52766.92 88888.00 2012-11-28 04:38:28.425 333 13100.42 438.81 52787.95 88888.00 2012-11-28 04:38:29.425 333 13100.55 438.32 52599.66 88888.00 2012-11-28 04:38:30.425 333 13100.94 439.06 52760.44 88888.00 2012-11-28 04:38:31.425 333 13100.68 438.44 52546.23 88888.00 2012-11-28 04:38:32.425 333 13100.42 438.81 52953.13 88888.00 2012-11-28 04:38:33.425 333 13100.16 438.32 52952.64 88888.00 2012-11-28 04:38:34.425 333 13100.42 439.56 52891.75 88888.00 2012-11-28 04:38:35.425 333 13100.55 438.81 52776.82 88888.00 2012-11-28 04:38:36.425 333 13100.42 438.81 52941.52 88888.00 2012-11-28 04:38:37.425 333 13100.94 438.57 52988.71 88888.00 2012-11-28 04:38:38.425 333 13100.55 438.81 52699.07 88888.00 2012-11-28 04:38:39.425 333 13100.81 438.07 52684.27 88888.00 2012-11-28 04:38:40.425 333 13100.16 438.44 52732.32 88888.00 2012-11-28 04:38:41.425 333 13100.55 438.94 52802.87 88888.00 2012-11-28 04:38:42.425 333 13099.90 438.57 53998.51 88888.00 2012-11-28 04:38:43.425 333 13099.64 438.44 54248.79 88888.00 2012-11-28 04:38:44.425 333 13099.51 438.44 54294.64 88888.00 2012-11-28 04:38:45.425 333 13099.77 438.57 54212.23 88888.00 2012-11-28 04:38:46.425 333 13099.77 438.44 54255.88 88888.00 2012-11-28 04:38:47.425 333 13099.51 438.81 54233.99 88888.00 2012-11-28 04:38:48.425 333 13100.03 438.94 54206.11 88888.00 2012-11-28 04:38:49.425 333 13099.77 438.94 54122.36 88888.00 2012-11-28 04:38:50.425 333 13100.42 438.69 54202.45 88888.00 2012-11-28 04:38:51.425 333 13099.90 438.32 54187.16 88888.00 2012-11-28 04:38:52.425 333 13099.90 438.57 54342.93 88888.00 2012-11-28 04:38:53.425 333 13099.38 438.81 54407.24 88888.00 2012-11-28 04:38:54.425 333 13099.51 438.32 54369.95 88888.00 2012-11-28 04:38:55.425 333 13099.51 439.31 54386.70 88888.00 2012-11-28 04:38:56.425 333 13099.25 438.81 54396.61 88888.00 2012-11-28 04:38:57.425 333 13099.12 438.57 54431.82 88888.00 2012-11-28 04:38:58.425 333 13099.38 439.43 54421.55 88888.00 2012-11-28 04:38:59.425 333 13099.90 438.57 54394.77 88888.00 2012-11-28 04:39:00.425 333 13099.77 439.06 54332.05 88888.00 2012-11-28 04:39:01.425 333 13099.90 439.19 54391.35 88888.00 2012-11-28 04:39:02.425 333 13099.51 438.94 54373.86 88888.00 2012-11-28 04:39:03.425 333 13099.51 438.57 54345.62 88888.00 2012-11-28 04:39:05.425 333 13099.77 438.19 54374.84 88888.00 2012-11-28 04:39:06.425 333 13099.90 438.69 54354.79 88888.00 2012-11-28 04:39:07.425 333 13100.03 438.19 54425.21 88888.00 2012-11-28 04:39:08.425 333 13100.16 438.19 54333.27 88888.00 2012-11-28 04:39:09.425 333 13099.90 439.31 54181.42 88888.00 2012-11-28 04:39:10.425 333 13099.38 438.94 54205.14 88888.00 2012-11-28 04:39:11.425 333 13099.38 439.19 53575.71 88888.00 2012-11-28 04:39:12.425 333 13099.51 438.81 53213.32 88888.00 2012-11-28 04:39:13.425 333 13099.90 439.19 53482.54 88888.00 2012-11-28 04:39:14.425 333 13098.99 438.69 53352.09 88888.00 2012-11-28 04:39:15.425 333 13100.16 438.69 53222.12 88888.00 2012-11-28 04:39:16.425 333 13099.90 438.44 53062.93 88888.00 2012-11-28 04:39:17.425 333 13100.29 439.06 52971.96 88888.00 2012-11-28 04:39:18.425 333 13097.95 439.56 53668.14 88888.00 2012-11-28 04:39:19.425 333 13098.34 439.43 53738.08 88888.00 2012-11-28 04:39:20.425 333 13099.12 439.93 53761.07 88888.00 2012-11-28 04:39:21.425 333 13098.47 439.06 53756.54 88888.00 2012-11-28 04:39:22.425 333 13099.38 438.19 53143.99 88888.00 2012-11-28 04:39:23.425 333 13099.77 438.94 53380.82 88888.00 2012-11-28 04:39:24.425 333 13100.03 439.06 53158.91 88888.00 2012-11-28 04:39:25.425 333 13099.90 439.80 52891.14 88888.00 2012-11-28 04:39:26.425 333 13100.29 438.44 52851.04 88888.00 2012-11-28 04:39:27.425 333 13100.29 438.81 52452.45 88888.00 2012-11-28 04:39:28.425 333 13101.33 438.57 52074.53 88888.00 2012-11-28 04:39:29.425 333 13101.59 438.07 52184.20 88888.00 2012-11-28 04:39:30.425 333 13101.72 438.81 52381.91 88888.00 2012-11-28 04:39:31.425 333 13101.20 438.44 52530.21 88888.00 2012-11-28 04:39:32.425 333 13101.72 439.19 52495.49 88888.00 2012-11-28 04:39:33.425 333 13101.33 438.07 52434.11 88888.00 2012-11-28 04:39:34.425 333 13101.85 438.57 52575.94 88888.00 2012-11-28 04:39:35.425 333 13100.68 438.69 52807.39 88888.00 2012-11-28 04:39:36.425 333 13100.55 439.19 52774.99 88888.00 2012-11-28 04:39:37.425 333 13101.20 438.94 52640.01 88888.00 2012-11-28 04:39:38.425 333 13100.42 438.57 52764.72 88888.00 2012-11-28 04:39:39.425 333 13100.68 438.94 52732.32 88888.00 2012-11-28 04:39:40.425 333 13101.20 438.81 52554.18 88888.00 2012-11-28 04:39:41.425 333 13100.94 438.94 52573.38 88888.00 2012-11-28 04:39:42.425 333 13100.81 439.31 52735.01 88888.00 2012-11-28 04:39:43.425 333 13100.94 439.31 52703.22 88888.00 2012-11-28 04:39:44.425 333 13100.68 439.06 52709.82 88888.00 2012-11-28 04:39:45.425 333 13101.59 439.56 52796.51 88888.00 2012-11-28 04:39:46.425 333 13101.20 438.81 52657.37 88888.00 2012-11-28 04:39:47.425 333 13100.94 438.81 52582.67 88888.00 2012-11-28 04:39:48.425 333 13100.81 438.81 52602.60 88888.00 2012-11-28 04:39:49.425 333 13101.20 438.81 52507.84 88888.00 2012-11-28 04:39:50.425 333 13100.29 438.94 52338.14 88888.00 2012-11-28 04:39:51.425 333 13101.33 438.57 52723.76 88888.00 2012-11-28 04:39:52.425 333 13100.94 438.07 52397.92 88888.00 2012-11-28 04:39:53.425 333 13101.33 438.19 52411.74 88888.00 2012-11-28 04:39:54.425 333 13101.07 438.57 52516.16 88888.00 2012-11-28 04:39:55.425 333 13100.42 438.07 52504.66 88888.00 2012-11-28 04:39:56.425 333 13101.20 437.95 52481.06 88888.00 2012-11-28 04:39:57.425 333 13100.55 437.58 52481.19 88888.00 2012-11-28 04:39:58.425 333 13101.46 438.19 52540.12 88888.00 2012-11-28 04:39:59.425 333 13100.94 437.58 52485.10 88888.00 2012-11-28 04:40:00.425 333 13100.81 438.81 52512.49 88888.00 2012-11-28 04:40:01.425 333 13100.55 438.69 52562.12 88888.00 2012-11-28 04:40:02.425 333 13100.81 437.95 52594.41 88888.00 2012-11-28 04:40:03.425 333 13100.94 438.07 52536.57 88888.00 2012-11-28 04:40:04.425 333 13100.29 437.95 52527.77 88888.00 2012-11-28 04:40:05.425 333 13100.68 438.32 52518.84 88888.00 2012-11-28 04:40:06.425 333 13100.81 438.32 52546.23 88888.00 2012-11-28 04:40:07.425 333 13100.68 437.45 52548.80 88888.00 2012-11-28 04:40:08.425 333 13100.81 438.94 52473.48 88888.00 2012-11-28 04:40:09.425 333 13101.20 438.44 52329.95 88888.00 2012-11-28 04:40:10.425 333 13100.42 437.58 52387.41 88888.00 2012-11-28 04:40:11.425 333 13101.33 438.44 52550.63 88888.00 2012-11-28 04:40:12.425 333 13101.07 437.58 52126.37 88888.00 2012-11-28 04:40:13.425 333 13101.07 438.32 52440.71 88888.00 2012-11-28 04:40:14.425 333 13101.20 438.32 52535.84 88888.00 2012-11-28 04:40:15.425 333 13100.81 438.19 52402.32 88888.00 2012-11-28 04:40:16.425 333 13100.55 437.95 52410.64 88888.00 2012-11-28 04:40:17.425 333 13100.68 438.57 52608.95 88888.00 2012-11-28 04:40:18.425 333 13100.68 438.57 52635.73 88888.00 2012-11-28 04:40:19.425 333 13100.81 438.32 52676.81 88888.00 2012-11-28 04:40:20.425 333 13100.29 438.32 52570.93 88888.00 2012-11-28 04:40:21.425 333 13101.07 438.19 52653.70 88888.00 2012-11-28 04:40:22.425 333 13100.68 438.44 52684.03 88888.00 2012-11-28 04:40:23.425 333 13100.94 437.95 52628.88 88888.00 2012-11-28 04:40:24.425 333 13101.46 438.19 52648.69 88888.00 2012-11-28 04:40:25.425 333 13101.20 438.19 52838.45 88888.00 2012-11-28 04:40:26.425 333 13101.33 438.32 52782.94 88888.00 2012-11-28 04:40:27.425 333 13100.94 438.07 52719.85 88888.00 2012-11-28 04:40:28.425 333 13100.42 438.44 52815.34 88888.00 2012-11-28 04:40:29.425 333 13101.59 438.32 52863.27 88888.00 2012-11-28 04:40:30.425 333 13100.68 438.69 52843.09 88888.00 2012-11-28 04:40:31.425 333 13100.81 437.95 52849.33 88888.00 2012-11-28 04:40:32.425 333 13100.68 438.81 52888.45 88888.00 2012-11-28 04:40:33.425 333 13100.68 438.19 52889.68 88888.00 2012-11-28 04:40:34.425 333 13100.68 438.94 52842.12 88888.00 2012-11-28 04:40:35.425 333 13100.68 437.95 53034.32 88888.00 2012-11-28 04:40:36.425 333 13100.68 438.32 53054.49 88888.00 2012-11-28 04:40:37.425 333 13100.42 438.94 52926.60 88888.00 2012-11-28 04:40:38.425 333 13100.29 437.70 52900.80 88888.00 2012-11-28 04:40:39.425 333 13100.42 438.19 52982.96 88888.00 2012-11-28 04:40:40.425 333 13100.03 438.19 52736.97 88888.00 2012-11-28 04:40:41.425 333 13101.20 438.44 53033.09 88888.00 2012-11-28 04:40:42.425 333 13100.94 439.19 53270.17 88888.00 2012-11-28 04:40:43.425 333 13100.55 438.19 53267.36 88888.00 2012-11-28 04:40:44.425 333 13100.55 437.95 52810.45 88888.00 2012-11-28 04:40:45.425 333 13100.81 438.57 52840.40 88888.00 2012-11-28 04:40:46.425 333 13101.46 437.95 52887.23 88888.00 2012-11-28 04:40:47.425 333 13100.81 437.45 52775.36 88888.00 2012-11-28 04:40:48.425 333 13101.20 437.82 52730.86 88888.00 2012-11-28 04:40:49.425 333 13100.68 438.44 53008.40 88888.00 2012-11-28 04:40:50.425 333 13100.29 437.70 53043.00 88888.00 2012-11-28 04:40:51.425 333 13100.55 438.19 52932.84 88888.00 2012-11-28 04:40:52.425 333 13100.42 438.32 52831.84 88888.00 2012-11-28 04:40:53.425 333 13100.29 438.07 52841.87 88888.00 2012-11-28 04:40:54.425 333 13100.68 437.70 52999.84 88888.00 2012-11-28 04:40:55.425 333 13100.81 438.07 52905.82 88888.00 2012-11-28 04:40:56.425 333 13101.20 437.70 53062.56 88888.00 2012-11-28 04:40:57.425 333 13101.20 437.82 53136.78 88888.00 2012-11-28 04:40:58.425 333 13100.81 438.19 53115.75 88888.00 2012-11-28 04:40:59.425 333 13100.42 438.32 53099.12 88888.00 2012-11-28 04:41:00.425 333 13101.20 438.07 53009.99 88888.00 2012-11-28 04:41:01.425 333 13100.68 437.70 52989.81 88888.00 2012-11-28 04:41:02.425 333 13100.94 438.19 53003.63 88888.00 2012-11-28 04:41:03.425 333 13101.20 437.58 52959.37 88888.00 2012-11-28 04:41:04.425 333 13100.94 437.20 52995.44 88888.00 2012-11-28 04:41:05.425 333 13101.46 437.82 52877.82 88888.00 2012-11-28 04:41:06.425 333 13100.81 437.95 52858.13 88888.00 2012-11-28 04:41:07.425 333 13101.07 438.19 52817.17 88888.00 2012-11-28 04:41:08.425 333 13100.81 437.82 52660.55 88888.00 2012-11-28 04:41:09.425 333 13101.07 438.07 52670.09 88888.00 2012-11-28 04:41:10.425 333 13100.81 437.33 52692.09 88888.00 2012-11-28 04:41:11.424 333 13101.33 437.58 52745.40 88888.00 2012-11-28 04:41:12.424 333 13100.42 437.58 52654.56 88888.00 2012-11-28 04:41:13.424 333 13100.94 438.07 52685.74 88888.00 2012-11-28 04:41:14.424 333 13101.33 438.19 52693.32 88888.00 2012-11-28 04:41:15.424 333 13101.59 437.82 52542.32 88888.00 2012-11-28 04:41:16.424 333 13101.07 437.70 52654.68 88888.00 2012-11-28 04:41:17.424 333 13101.59 437.58 52650.40 88888.00 2012-11-28 04:41:18.424 333 13100.68 437.95 52557.60 88888.00 2012-11-28 04:41:19.424 333 13100.68 437.95 52707.87 88888.00 2012-11-28 04:41:20.424 333 13101.20 437.20 52656.88 88888.00 2012-11-28 04:41:21.424 333 13101.85 437.33 52639.03 88888.00 2012-11-28 04:41:22.424 333 13101.46 437.70 52616.17 88888.00 2012-11-28 04:41:23.424 333 13101.20 436.71 52674.37 88888.00 2012-11-28 04:41:24.424 333 13101.46 438.19 52608.71 88888.00 2012-11-28 04:41:25.424 333 13100.55 437.33 52673.39 88888.00 2012-11-28 04:41:26.424 333 13101.33 438.07 52662.14 88888.00 2012-11-28 04:41:27.424 333 13101.85 437.95 52660.80 88888.00 2012-11-28 04:41:28.424 333 13101.33 437.33 52724.62 88888.00 2012-11-28 04:41:29.424 333 13101.33 437.08 52798.22 88888.00 2012-11-28 04:41:30.424 333 13101.46 437.20 52692.46 88888.00 2012-11-28 04:41:31.424 333 13101.33 437.58 52648.69 88888.00 2012-11-28 04:41:32.424 333 13101.33 437.58 52652.24 88888.00 2012-11-28 04:41:33.424 333 13101.46 437.58 52626.32 88888.00 2012-11-28 04:41:34.424 333 13101.72 437.08 52620.57 88888.00 2012-11-28 04:41:35.424 333 13101.20 437.58 52622.28 88888.00 2012-11-28 04:41:36.424 333 13101.33 436.83 52608.95 88888.00 2012-11-28 04:41:37.424 333 13101.59 437.33 52608.22 88888.00 2012-11-28 04:41:38.424 333 13101.33 436.83 52564.45 88888.00 2012-11-28 04:41:39.424 333 13101.33 437.82 51603.20 88888.00 2012-11-28 04:41:40.424 333 13100.81 436.83 51870.84 88888.00 2012-11-28 04:41:41.424 333 13101.33 437.08 51916.81 88888.00 2012-11-28 04:41:42.424 333 13101.46 436.46 51842.84 88888.00 2012-11-28 04:41:43.424 333 13101.98 437.08 51924.39 88888.00 2012-11-28 04:41:44.424 333 13101.33 437.08 51930.62 88888.00 2012-11-28 04:41:45.424 333 13101.72 436.83 52026.48 88888.00 2012-11-28 04:41:46.424 333 13101.07 436.96 51944.20 88888.00 2012-11-28 04:41:47.424 333 13101.59 436.83 51994.08 88888.00 2012-11-28 04:41:48.424 333 13101.59 437.45 51993.47 88888.00 2012-11-28 04:41:49.424 333 13101.46 436.71 51895.66 88888.00 2012-11-28 04:41:50.424 333 13101.46 437.33 51994.57 88888.00 2012-11-28 04:41:51.424 333 13101.33 436.83 51973.54 88888.00 2012-11-28 04:41:52.424 333 13101.85 437.70 51913.02 88888.00 2012-11-28 04:41:53.424 333 13101.72 436.58 52010.95 88888.00 2012-11-28 04:41:54.424 333 13101.46 437.20 52202.42 88888.00 2012-11-28 04:41:55.424 333 13101.59 436.96 52125.15 88888.00 2012-11-28 04:41:56.424 333 13101.46 436.34 51999.46 88888.00 2012-11-28 04:41:57.424 333 13101.33 436.46 52103.51 88888.00 2012-11-28 04:41:58.424 333 13101.72 436.46 51840.64 88888.00 2012-11-28 04:41:59.424 333 13101.46 437.20 52186.89 88888.00 2012-11-28 04:42:00.424 333 13101.07 436.96 52099.96 88888.00 2012-11-28 04:42:01.424 333 13100.68 437.58 52140.31 88888.00 2012-11-28 04:42:02.424 333 13100.68 437.33 52058.64 88888.00 2012-11-28 04:42:03.424 333 13101.07 436.58 52207.19 88888.00 2012-11-28 04:42:04.424 333 13100.94 437.33 52211.84 88888.00 2012-11-28 04:42:05.424 333 13101.07 437.33 52109.62 88888.00 2012-11-28 04:42:06.424 333 13100.94 436.46 52145.45 88888.00 2012-11-28 04:42:07.424 333 13100.94 436.83 51991.27 88888.00 2012-11-28 04:42:08.424 333 13101.33 437.20 51999.34 88888.00 2012-11-28 04:42:09.424 333 13101.07 436.96 51938.69 88888.00 2012-11-28 04:42:10.424 333 13100.81 436.71 51963.76 88888.00 2012-11-28 04:42:11.424 333 13100.68 437.20 51877.80 88888.00 2012-11-28 04:42:12.424 333 13100.68 437.33 52067.32 88888.00 2012-11-28 04:42:13.424 333 13101.72 436.96 52072.33 88888.00 2012-11-28 04:42:14.424 333 13101.59 437.33 52038.95 88888.00 2012-11-28 04:42:15.424 333 13101.33 436.71 52391.08 88888.00 2012-11-28 04:42:16.424 333 13100.81 436.71 52427.51 88888.00 2012-11-28 04:42:17.424 333 13101.33 437.33 52373.84 88888.00 2012-11-28 04:42:18.424 333 13101.07 437.08 52456.61 88888.00 2012-11-28 04:42:19.424 333 13100.94 438.07 52511.27 88888.00 2012-11-28 04:42:20.424 333 13101.07 436.96 52511.63 88888.00 2012-11-28 04:42:21.424 333 13101.20 437.58 52515.66 88888.00 2012-11-28 04:42:22.424 333 13100.94 437.82 52587.19 88888.00 2012-11-28 04:42:23.424 333 13100.42 437.58 52500.02 88888.00 2012-11-28 04:42:24.424 333 13101.20 437.70 52558.34 88888.00 2012-11-28 04:42:25.424 333 13101.59 437.70 52562.74 88888.00 2012-11-28 04:42:26.424 333 13101.07 437.58 52617.39 88888.00 2012-11-28 04:42:27.424 333 13100.94 437.58 52584.75 88888.00 2012-11-28 04:42:28.424 333 13101.59 437.70 52637.69 88888.00 2012-11-28 04:42:29.424 333 13101.46 437.95 52554.67 88888.00 2012-11-28 04:42:30.424 333 13101.46 437.70 52610.18 88888.00 2012-11-28 04:42:31.424 333 13101.59 438.19 52954.23 88888.00 2012-11-28 04:42:32.424 333 13101.33 438.32 52505.39 88888.00 2012-11-28 04:42:33.424 333 13101.20 437.95 52558.34 88888.00 2012-11-28 04:42:34.424 333 13101.59 437.95 52514.57 88888.00 2012-11-28 04:42:35.424 333 13100.68 437.58 52640.01 88888.00 2012-11-28 04:42:36.424 333 13100.55 437.82 52555.89 88888.00 2012-11-28 04:42:37.424 333 13101.98 437.45 52700.41 88888.00 2012-11-28 04:42:38.424 333 13101.20 437.95 52549.04 88888.00 2012-11-28 04:42:39.424 333 13101.33 437.45 52609.69 88888.00 2012-11-28 04:42:40.424 333 13101.20 437.33 52660.67 88888.00 2012-11-28 04:42:41.424 333 13101.20 437.82 52555.52 88888.00 2012-11-28 04:42:42.424 333 13101.59 437.45 52456.00 88888.00 2012-11-28 04:42:43.424 333 13101.85 437.70 52463.70 88888.00 2012-11-28 04:42:44.424 333 13101.07 437.58 52386.31 88888.00 2012-11-28 04:42:45.424 333 13101.07 437.95 52491.46 88888.00 2012-11-28 04:42:46.424 333 13101.72 438.19 52493.54 88888.00 2012-11-28 04:42:47.424 333 13101.46 436.96 52445.85 88888.00 2012-11-28 04:42:48.424 333 13101.20 438.32 52384.35 88888.00 2012-11-28 04:42:49.424 333 13101.85 437.82 52549.17 88888.00 2012-11-28 04:42:50.424 333 13101.20 437.33 52337.16 88888.00 2012-11-28 04:42:51.424 333 13101.46 437.20 52370.66 88888.00 2012-11-28 04:42:52.424 333 13100.55 438.07 52679.99 88888.00 2012-11-28 04:42:53.424 333 13101.46 438.44 52541.83 88888.00 2012-11-28 04:42:54.424 333 13101.59 437.70 52577.53 88888.00 2012-11-28 04:42:55.424 333 13101.20 438.57 52516.40 88888.00 2012-11-28 04:42:56.424 333 13101.72 438.57 53128.95 88888.00 2012-11-28 04:42:57.424 333 13101.33 438.57 52623.75 88888.00 2012-11-28 04:42:58.424 333 13100.94 438.32 52710.07 88888.00 2012-11-28 04:42:59.424 333 13101.33 437.58 52776.34 88888.00 2012-11-28 04:43:00.424 333 13101.59 438.32 52768.51 88888.00 2012-11-28 04:43:01.424 333 13101.07 438.81 52749.93 88888.00 2012-11-28 04:43:02.424 333 13101.33 438.07 52734.89 88888.00 2012-11-28 04:43:03.424 333 13101.72 438.69 52698.09 88888.00 2012-11-28 04:43:04.424 333 13100.68 438.44 52808.61 88888.00 2012-11-28 04:43:05.424 333 13101.07 438.94 53007.79 88888.00 2012-11-28 04:43:06.424 333 13101.46 437.82 52955.21 88888.00 2012-11-28 04:43:07.424 333 13100.68 438.57 52973.18 88888.00 2012-11-28 04:43:08.424 333 13101.20 438.44 52909.73 88888.00 2012-11-28 04:43:09.424 333 13101.33 438.44 52916.94 88888.00 2012-11-28 04:43:10.424 333 13101.33 438.19 52905.33 88888.00 2012-11-28 04:43:11.424 333 13101.20 438.32 52764.84 88888.00 2012-11-28 04:43:12.424 333 13101.07 438.44 52833.56 88888.00 2012-11-28 04:43:13.424 333 13101.33 439.19 52925.62 88888.00 2012-11-28 04:43:14.424 333 13101.33 439.06 52911.20 88888.00 2012-11-28 04:43:15.424 333 13101.20 438.57 52908.51 88888.00 2012-11-28 04:43:16.424 333 13100.68 438.32 52897.62 88888.00 2012-11-28 04:43:17.424 333 13101.20 438.44 52940.30 88888.00 2012-11-28 04:43:18.424 333 13100.94 438.94 52925.26 88888.00 2012-11-28 04:43:19.424 333 13101.46 438.32 52955.46 88888.00 2012-11-28 04:43:20.424 333 13101.46 438.32 52911.44 88888.00 2012-11-28 04:43:21.424 333 13101.07 438.44 52940.79 88888.00 2012-11-28 04:43:22.424 333 13101.72 438.44 52804.46 88888.00 2012-11-28 04:43:23.424 333 13101.33 438.07 52822.80 88888.00 2012-11-28 04:43:24.424 333 13100.55 438.57 52856.79 88888.00 2012-11-28 04:43:25.424 333 13101.20 438.19 52872.32 88888.00 2012-11-28 04:43:26.424 333 13101.07 438.94 52853.00 88888.00 2012-11-28 04:43:27.424 333 13101.33 438.44 52921.46 88888.00 2012-11-28 04:43:28.424 333 13101.33 438.19 52874.27 88888.00 2012-11-28 04:43:29.424 333 13101.46 438.19 52901.17 88888.00 2012-11-28 04:43:30.424 333 13101.33 438.57 52834.90 88888.00 2012-11-28 04:43:31.424 333 13100.68 439.56 52924.64 88888.00 2012-11-28 04:43:32.424 333 13101.46 438.81 53097.89 88888.00 2012-11-28 04:43:33.424 333 13101.07 438.81 53036.89 88888.00 2012-11-28 04:43:34.424 333 13101.07 438.94 53059.87 88888.00 2012-11-28 04:43:35.424 333 13101.20 438.69 53007.79 88888.00 2012-11-28 04:43:36.424 333 13101.72 437.70 52957.66 88888.00 2012-11-28 04:43:37.424 333 13100.68 438.69 53090.19 88888.00 2012-11-28 04:43:38.424 333 13100.94 438.57 53047.40 88888.00 2012-11-28 04:43:39.424 333 13100.68 438.69 53049.23 88888.00 2012-11-28 04:43:40.424 333 13100.81 438.57 53316.02 88888.00 2012-11-28 04:43:41.424 333 13100.94 438.07 53227.13 88888.00 2012-11-28 04:43:42.424 333 13101.98 438.44 53371.53 88888.00 2012-11-28 04:43:43.424 333 13101.33 438.19 53308.80 88888.00 2012-11-28 04:43:44.424 333 13101.33 437.82 53320.05 88888.00 2012-11-28 04:43:45.424 333 13100.42 438.57 53311.00 88888.00 2012-11-28 04:43:46.424 333 13100.94 438.44 53367.37 88888.00 2012-11-28 04:43:47.424 333 13101.33 439.31 53276.16 88888.00 2012-11-28 04:43:48.424 333 13101.46 438.81 53189.96 88888.00 2012-11-28 04:43:49.424 333 13100.68 438.44 53326.04 88888.00 2012-11-28 04:43:50.424 333 13101.72 438.07 53278.36 88888.00 2012-11-28 04:43:51.424 333 13100.94 437.95 53330.08 88888.00 2012-11-28 04:43:52.424 333 13101.33 438.19 53198.89 88888.00 2012-11-28 04:43:53.424 333 13101.20 438.69 53216.37 88888.00 2012-11-28 04:43:54.424 333 13100.55 438.32 53214.17 88888.00 2012-11-28 04:43:55.424 333 13101.20 438.32 53172.84 88888.00 2012-11-28 04:43:56.424 333 13101.72 438.44 53207.32 88888.00 2012-11-28 04:43:57.424 333 13101.20 438.19 53271.64 88888.00 2012-11-28 04:43:58.424 333 13101.07 438.32 53157.68 88888.00 2012-11-28 04:43:59.424 333 13101.07 438.94 53180.55 88888.00 2012-11-28 04:44:00.424 333 13101.07 438.44 53233.12 88888.00 2012-11-28 04:44:01.424 333 13100.94 438.44 53067.33 88888.00 2012-11-28 04:44:02.424 333 13100.94 438.19 53200.48 88888.00 2012-11-28 04:44:03.424 333 13101.59 438.19 53113.67 88888.00 2012-11-28 04:44:04.424 333 13100.81 438.19 53082.12 88888.00 2012-11-28 04:44:05.424 333 13101.33 438.69 53126.38 88888.00 2012-11-28 04:44:06.424 333 13100.68 438.07 53182.38 88888.00 2012-11-28 04:44:07.424 333 13101.33 438.57 53175.90 88888.00 2012-11-28 04:44:08.424 333 13101.98 438.32 52741.37 88888.00 2012-11-28 04:44:09.424 333 13101.20 437.82 52936.02 88888.00 2012-11-28 04:44:10.424 333 13101.59 438.57 53056.57 88888.00 2012-11-28 04:44:11.424 333 13101.46 438.19 52918.04 88888.00 2012-11-28 04:44:12.424 333 13100.81 438.32 52962.43 88888.00 2012-11-28 04:44:13.424 333 13101.46 439.06 52811.18 88888.00 2012-11-28 04:44:14.424 333 13101.85 437.82 52973.80 88888.00 2012-11-28 04:44:15.424 333 13101.59 438.44 52970.13 88888.00 2012-11-28 04:44:16.424 333 13100.94 438.44 53033.46 88888.00 2012-11-28 04:44:17.424 333 13101.07 438.57 52943.84 88888.00 2012-11-28 04:44:18.424 333 13101.46 437.95 53033.22 88888.00 2012-11-28 04:44:19.424 333 13101.98 438.32 52809.47 88888.00 2012-11-28 04:44:20.424 333 13101.20 438.19 52898.36 88888.00 2012-11-28 04:44:21.424 333 13101.07 438.19 52785.75 88888.00 2012-11-28 04:44:22.424 333 13101.33 438.69 52944.21 88888.00 2012-11-28 04:44:23.424 333 13101.33 438.81 53061.71 88888.00 2012-11-28 04:44:24.424 333 13100.68 438.07 52996.05 88888.00 2012-11-28 04:44:25.424 333 13101.33 437.95 53063.54 88888.00 2012-11-28 04:44:26.424 333 13101.72 437.95 52940.05 88888.00 2012-11-28 04:44:27.424 333 13101.46 438.07 52915.11 88888.00 2012-11-28 04:44:28.424 333 13101.59 438.44 53000.94 88888.00 2012-11-28 04:44:29.424 333 13101.20 438.69 53075.64 88888.00 2012-11-28 04:44:30.424 333 13101.59 438.07 53069.16 88888.00 2012-11-28 04:44:31.424 333 13101.20 438.57 53032.85 88888.00 2012-11-28 04:44:32.424 333 13101.46 438.32 53108.29 88888.00 2012-11-28 04:44:33.424 333 13101.07 438.69 52654.32 88888.00 2012-11-28 04:44:34.424 333 13101.85 438.69 52720.83 88888.00 2012-11-28 04:44:35.424 333 13101.07 438.07 52716.55 88888.00 2012-11-28 04:44:36.424 333 13101.46 438.07 52743.45 88888.00 2012-11-28 04:44:37.424 333 13101.07 437.82 52740.88 88888.00 2012-11-28 04:44:38.424 333 13101.59 438.32 52746.50 88888.00 2012-11-28 04:44:39.424 333 13101.72 437.95 52906.67 88888.00 2012-11-28 04:44:40.424 333 13101.07 438.57 53003.26 88888.00 2012-11-28 04:44:41.424 333 13101.46 438.69 52979.30 88888.00 2012-11-28 04:44:42.424 333 13101.85 438.32 52581.20 88888.00 2012-11-28 04:44:43.424 333 13101.59 438.44 52631.09 88888.00 2012-11-28 04:44:44.424 333 13101.33 438.32 52692.09 88888.00 2012-11-28 04:44:45.424 333 13100.81 438.57 52639.77 88888.00 2012-11-28 04:44:46.424 333 13101.59 438.44 52829.04 88888.00 2012-11-28 04:44:47.424 333 13101.07 437.95 52515.30 88888.00 2012-11-28 04:44:48.424 333 13101.46 437.82 52630.96 88888.00 2012-11-28 04:44:49.424 333 13101.20 438.44 52879.65 88888.00 2012-11-28 04:44:50.424 333 13101.85 438.44 52645.02 88888.00 2012-11-28 04:44:51.424 333 13100.94 438.69 52685.49 88888.00 2012-11-28 04:44:52.424 333 13100.68 438.19 52388.51 88888.00 2012-11-28 04:44:53.424 333 13101.07 437.70 52253.53 88888.00 2012-11-28 04:44:54.424 333 13101.20 437.45 52203.52 88888.00 2012-11-28 04:44:55.424 333 13101.07 437.58 52227.61 88888.00 2012-11-28 04:44:56.424 333 13101.07 437.95 52248.64 88888.00 2012-11-28 04:44:57.424 333 13101.20 437.95 52271.50 88888.00 2012-11-28 04:44:58.424 333 13101.46 437.82 52291.55 88888.00 2012-11-28 04:44:59.424 333 13101.59 437.45 52266.86 88888.00 2012-11-28 04:45:00.424 333 13101.59 437.70 52302.07 88888.00 2012-11-28 04:45:01.424 333 13101.72 437.58 52425.31 88888.00 2012-11-28 04:45:02.424 333 13101.59 437.20 52344.62 88888.00 2012-11-28 04:45:03.424 333 13101.07 437.58 52288.01 88888.00 2012-11-28 04:45:04.424 333 13101.07 438.19 52492.07 88888.00 2012-11-28 04:45:05.424 333 13100.55 438.19 52354.89 88888.00 2012-11-28 04:45:06.424 333 13100.81 437.70 52292.53 88888.00 2012-11-28 04:45:07.424 333 13100.94 438.44 52466.76 88888.00 2012-11-28 04:45:08.424 333 13101.33 437.82 52524.22 88888.00 2012-11-28 04:45:09.424 333 13101.33 437.33 52384.47 88888.00 2012-11-28 04:45:10.424 333 13100.68 437.95 52372.61 88888.00 2012-11-28 04:45:11.424 333 13101.59 437.45 52128.94 88888.00 2012-11-28 04:45:12.424 333 13101.46 438.07 52348.41 88888.00 2012-11-28 04:45:13.424 333 13100.94 438.07 52368.82 88888.00 2012-11-28 04:45:14.424 333 13101.07 437.45 52102.41 88888.00 2012-11-28 04:45:15.424 333 13101.85 437.70 52161.95 88888.00 2012-11-28 04:45:16.424 333 13101.85 437.33 52146.91 88888.00 2012-11-28 04:45:17.424 333 13101.98 438.19 52098.13 88888.00 2012-11-28 04:45:18.424 333 13101.98 437.45 52124.54 88888.00 2012-11-28 04:45:19.424 333 13101.59 437.58 52240.20 88888.00 2012-11-28 04:45:20.424 333 13101.59 437.70 52295.34 88888.00 2012-11-28 04:45:21.424 333 13101.20 437.82 52402.32 88888.00 2012-11-28 04:45:22.424 333 13101.85 437.33 52385.82 88888.00 2012-11-28 04:45:23.424 333 13102.11 437.58 52375.91 88888.00 2012-11-28 04:45:24.424 333 13101.85 437.45 52164.27 88888.00 2012-11-28 04:45:25.424 333 13101.33 437.70 52041.76 88888.00 2012-11-28 04:45:26.424 333 13101.72 437.08 51533.26 88888.00 2012-11-28 04:45:27.424 333 13101.59 437.45 51903.23 88888.00 2012-11-28 04:45:28.424 333 13101.46 437.20 52059.12 88888.00 2012-11-28 04:45:29.424 333 13100.94 437.33 52246.31 88888.00 2012-11-28 04:45:30.424 333 13101.59 438.19 52590.86 88888.00 2012-11-28 04:45:31.424 333 13101.85 437.58 51999.95 88888.00 2012-11-28 04:45:32.424 333 13101.59 437.95 52153.76 88888.00 2012-11-28 04:45:33.424 333 13101.20 437.70 52218.19 88888.00 2012-11-28 04:45:34.424 333 13100.94 437.70 52195.21 88888.00 2012-11-28 04:45:35.424 333 13101.59 437.20 51889.66 88888.00 2012-11-28 04:45:36.424 333 13101.20 437.45 52022.32 88888.00 2012-11-28 04:45:37.424 333 13101.07 437.82 51662.62 88888.00 2012-11-28 04:45:38.424 333 13100.94 436.09 51553.19 88888.00 2012-11-28 04:45:39.424 333 13101.07 436.96 51660.54 88888.00 2012-11-28 04:45:40.424 333 13102.11 436.71 51588.52 88888.00 2012-11-28 04:45:41.424 333 13101.59 437.08 51681.57 88888.00 2012-11-28 04:45:42.424 333 13100.68 436.58 51710.91 88888.00 2012-11-28 04:45:43.424 333 13101.98 436.71 51766.05 88888.00 2012-11-28 04:45:44.424 333 13101.59 436.71 51215.12 88888.00 2012-11-28 04:45:45.424 333 13101.72 437.33 51677.66 88888.00 2012-11-28 04:45:46.424 333 13101.46 436.34 51572.14 88888.00 2012-11-28 04:45:47.424 333 13101.85 436.96 51601.00 88888.00 2012-11-28 04:45:48.424 333 13102.11 437.20 51576.30 88888.00 2012-11-28 04:45:49.424 333 13102.11 436.96 50964.84 88888.00 2012-11-28 04:45:50.424 333 13102.11 436.46 51286.77 88888.00 2012-11-28 04:45:51.424 333 13101.46 437.33 51975.50 88888.00 2012-11-28 04:45:52.424 333 13101.98 437.45 52383.86 88888.00 2012-11-28 04:45:53.424 333 13101.98 436.71 51911.30 88888.00 2012-11-28 04:45:54.424 333 13101.20 436.58 51720.94 88888.00 2012-11-28 04:45:55.424 333 13102.37 436.71 51405.25 88888.00 2012-11-28 04:45:56.424 333 13101.20 436.71 51592.44 88888.00 2012-11-28 04:45:57.424 333 13101.72 437.33 51633.88 88888.00 2012-11-28 04:45:58.424 333 13102.37 437.45 51485.45 88888.00 2012-11-28 04:45:59.424 333 13101.85 437.33 51971.95 88888.00 2012-11-28 04:46:00.424 333 13101.46 436.58 53236.30 88888.00 2012-11-28 04:46:01.424 333 13102.63 437.08 51822.91 88888.00 2012-11-28 04:46:02.424 333 13102.63 437.08 52949.71 88888.00 2012-11-28 04:46:03.424 333 13101.33 437.70 53271.76 88888.00 2012-11-28 04:46:04.424 333 13101.72 437.33 52964.62 88888.00 2012-11-28 04:46:05.424 333 13101.85 437.45 52382.15 88888.00 2012-11-28 04:46:06.424 333 13101.85 436.71 51209.38 88888.00 2012-11-28 04:46:07.424 333 13101.72 437.58 51968.28 88888.00 2012-11-28 04:46:08.424 333 13101.20 437.70 52158.53 88888.00 2012-11-28 04:46:09.424 333 13101.85 436.83 51795.52 88888.00 2012-11-28 04:46:10.424 333 13101.72 436.96 51386.91 88888.00 2012-11-28 04:46:11.424 333 13101.72 436.96 52235.68 88888.00 2012-11-28 04:46:12.424 333 13102.11 436.83 51716.90 88888.00 2012-11-28 04:46:13.424 333 13101.46 436.96 51724.36 88888.00 2012-11-28 04:46:14.424 333 13101.85 437.33 51708.10 88888.00 2012-11-28 04:46:15.424 333 13101.72 436.83 51483.01 88888.00 2012-11-28 04:46:16.424 333 13100.94 437.58 51750.65 88888.00 2012-11-28 04:46:17.424 333 13101.46 437.45 52002.64 88888.00 2012-11-28 04:46:18.424 333 13101.33 437.45 51413.20 88888.00 2012-11-28 04:46:19.424 333 13100.94 437.33 51381.53 88888.00 2012-11-28 04:46:20.424 333 13101.72 436.96 51952.51 88888.00 2012-11-28 04:46:21.424 333 13101.33 436.83 51753.70 88888.00 2012-11-28 04:46:22.424 333 13101.20 437.33 51976.84 88888.00 2012-11-28 04:46:23.424 333 13101.98 436.21 51123.55 88888.00 2012-11-28 04:46:24.424 333 13101.59 436.34 51232.97 88888.00 2012-11-28 04:46:25.424 333 13101.59 436.34 51026.59 88888.00 2012-11-28 04:46:26.424 333 13101.72 437.08 51888.56 88888.00 2012-11-28 04:46:27.424 333 13101.20 437.08 51714.95 88888.00 2012-11-28 04:46:28.424 333 13101.33 436.58 51414.54 88888.00 2012-11-28 04:46:29.424 333 13101.46 436.96 51775.34 88888.00 2012-11-28 04:46:30.424 333 13102.11 437.20 51325.29 88888.00 2012-11-28 04:46:31.424 333 13102.37 436.83 51639.14 88888.00 2012-11-28 04:46:32.424 333 13100.94 437.20 51643.18 88888.00 2012-11-28 04:46:33.424 333 13101.98 437.45 53194.12 88888.00 2012-11-28 04:46:34.424 333 13101.98 437.82 53370.67 88888.00 2012-11-28 04:46:35.424 333 13101.98 437.95 52120.14 88888.00 2012-11-28 04:46:36.424 333 13101.72 437.95 52685.98 88888.00 2012-11-28 04:46:37.424 333 13101.33 438.19 52555.28 88888.00 2012-11-28 04:46:38.424 333 13101.72 437.70 52834.41 88888.00 2012-11-28 04:46:39.424 333 13101.98 438.07 52811.30 88888.00 2012-11-28 04:46:40.424 333 13100.94 437.70 52249.37 88888.00 2012-11-28 04:46:41.424 333 13101.72 436.58 51582.66 88888.00 2012-11-28 04:46:42.424 333 13101.72 436.83 52025.13 88888.00 2012-11-28 04:46:43.424 333 13100.68 437.70 52809.35 88888.00 2012-11-28 04:46:44.424 333 13101.59 437.20 51841.98 88888.00 2012-11-28 04:46:45.424 333 13101.07 437.08 52263.31 88888.00 2012-11-28 04:46:46.424 333 13101.33 437.95 52320.53 88888.00 2012-11-28 04:46:47.424 333 13101.33 437.45 51998.85 88888.00 2012-11-28 04:46:48.424 333 13101.33 437.33 52164.03 88888.00 2012-11-28 04:46:49.424 333 13101.46 437.70 52461.38 88888.00 2012-11-28 04:46:50.424 333 13100.81 437.70 52469.82 88888.00 2012-11-28 04:46:51.424 333 13101.33 437.95 52249.74 88888.00 2012-11-28 04:46:52.424 333 13101.33 438.07 52117.32 88888.00 2012-11-28 04:46:53.424 333 13100.68 437.58 52226.38 88888.00 2012-11-28 04:46:54.424 333 13100.94 438.07 52293.75 88888.00 2012-11-28 04:46:55.424 333 13101.07 437.45 52319.06 88888.00 2012-11-28 04:46:56.424 333 13101.20 437.82 52372.61 88888.00 2012-11-28 04:46:57.424 333 13100.55 437.82 52389.61 88888.00 2012-11-28 04:46:58.424 333 13100.42 438.32 52502.83 88888.00 2012-11-28 04:46:59.424 333 13101.72 437.45 52459.67 88888.00 2012-11-28 04:47:00.424 333 13100.68 438.32 52405.02 88888.00 2012-11-28 04:47:01.424 333 13101.20 438.07 52685.12 88888.00 2012-11-28 04:47:02.424 333 13100.94 438.57 52448.05 88888.00 2012-11-28 04:47:03.424 333 13100.81 438.07 52412.96 88888.00 2012-11-28 04:47:04.424 333 13101.46 437.58 52404.16 88888.00 2012-11-28 04:47:05.424 333 13101.46 438.07 52546.72 88888.00 2012-11-28 04:47:06.424 333 13100.94 438.44 52603.33 88888.00 2012-11-28 04:47:07.424 333 13101.98 438.19 52426.54 88888.00 2012-11-28 04:47:08.424 333 13101.07 437.82 52635.48 88888.00 2012-11-28 04:47:09.424 333 13101.07 438.32 52419.93 88888.00 2012-11-28 04:47:10.424 333 13101.59 437.33 52711.17 88888.00 2012-11-28 04:47:11.424 333 13101.07 438.32 52790.89 88888.00 2012-11-28 04:47:12.424 333 13101.33 438.32 52861.92 88888.00 2012-11-28 04:47:13.424 333 13101.20 438.32 52763.01 88888.00 2012-11-28 04:47:14.424 333 13101.33 438.32 52902.76 88888.00 2012-11-28 04:47:15.424 333 13100.81 438.07 52552.22 88888.00 2012-11-28 04:47:16.424 333 13100.94 438.07 52756.16 88888.00 2012-11-28 04:47:17.424 333 13101.98 438.07 52337.28 88888.00 2012-11-28 04:47:18.424 333 13100.94 438.19 52552.84 88888.00 2012-11-28 04:47:19.424 333 13100.94 437.95 52571.91 88888.00 2012-11-28 04:47:20.424 333 13101.33 438.07 52409.79 88888.00 2012-11-28 04:47:21.424 333 13101.07 437.58 52407.95 88888.00 2012-11-28 04:47:22.424 333 13101.07 437.70 52390.71 88888.00 2012-11-28 04:47:23.424 333 13101.07 437.82 52297.66 88888.00 2012-11-28 04:47:24.424 333 13100.55 437.58 52071.60 88888.00 2012-11-28 04:47:25.424 333 13100.68 438.32 52198.26 88888.00 2012-11-28 04:47:26.424 333 13101.46 438.32 52092.14 88888.00 2012-11-28 04:47:27.424 333 13101.46 438.19 52332.63 88888.00 2012-11-28 04:47:28.424 333 13101.07 437.33 52406.61 88888.00 2012-11-28 04:47:29.424 333 13101.59 437.33 52349.14 88888.00 2012-11-28 04:47:30.424 333 13101.59 437.70 52812.89 88888.00 2012-11-28 04:47:31.424 333 13101.07 437.82 52592.08 88888.00 2012-11-28 04:47:32.424 333 13101.98 437.58 52334.10 88888.00 2012-11-28 04:47:33.424 333 13100.42 437.45 52714.10 88888.00 2012-11-28 04:47:34.424 333 13100.94 438.19 52396.34 88888.00 2012-11-28 04:47:35.424 333 13100.94 437.70 52386.43 88888.00 2012-11-28 04:47:36.424 333 13102.50 437.33 52431.18 88888.00 2012-11-28 04:47:37.424 333 13101.46 437.58 52680.23 88888.00 2012-11-28 04:47:38.424 333 13101.20 437.20 52759.34 88888.00 2012-11-28 04:47:39.424 333 13101.46 438.19 52793.33 88888.00 2012-11-28 04:47:40.424 333 13102.24 437.95 52485.71 88888.00 2012-11-28 04:47:41.424 333 13100.55 437.82 52585.11 88888.00 2012-11-28 04:47:42.424 333 13101.20 438.19 52865.59 88888.00 2012-11-28 04:47:43.424 333 13100.81 438.19 52826.22 88888.00 2012-11-28 04:47:44.424 333 13101.59 437.45 52638.79 88888.00 2012-11-28 04:47:45.424 333 13101.85 437.58 52397.92 88888.00 2012-11-28 04:47:46.424 333 13102.24 438.44 52544.52 88888.00 2012-11-28 04:47:47.424 333 13101.72 438.19 52348.53 88888.00 2012-11-28 04:47:48.424 333 13101.20 437.33 52214.65 88888.00 2012-11-28 04:47:49.424 333 13101.33 437.20 52333.86 88888.00 2012-11-28 04:47:50.424 333 13101.85 437.45 52400.12 88888.00 2012-11-28 04:47:51.424 333 13101.98 437.45 52422.99 88888.00 2012-11-28 04:47:52.424 333 13100.81 437.82 52361.49 88888.00 2012-11-28 04:47:53.424 333 13101.46 438.32 52402.81 88888.00 2012-11-28 04:47:54.424 333 13101.07 438.19 52647.35 88888.00 2012-11-28 04:47:55.424 333 13101.20 437.70 52656.64 88888.00 2012-11-28 04:47:56.424 333 13101.72 437.33 52653.34 88888.00 2012-11-28 04:47:57.424 333 13101.59 437.58 52334.22 88888.00 2012-11-28 04:47:58.424 333 13101.20 437.45 52590.61 88888.00 2012-11-28 04:47:59.424 333 13101.98 436.96 52359.04 88888.00 2012-11-28 04:48:00.424 333 13101.07 437.45 52468.96 88888.00 2012-11-28 04:48:01.424 333 13101.33 437.45 52183.71 88888.00 2012-11-28 04:48:02.424 333 13101.85 437.20 52304.39 88888.00 2012-11-28 04:48:03.424 333 13101.85 437.20 52046.65 88888.00 2012-11-28 04:48:04.424 333 13101.20 437.33 52172.71 88888.00 2012-11-28 04:48:05.424 333 13101.98 436.96 52050.08 88888.00 2012-11-28 04:48:06.424 333 13100.81 437.20 51977.21 88888.00 2012-11-28 04:48:07.424 333 13101.46 436.83 52281.77 88888.00 2012-11-28 04:48:08.424 333 13101.20 437.45 52465.17 88888.00 2012-11-28 04:48:09.424 333 13101.33 437.82 52455.88 88888.00 2012-11-28 04:48:10.424 333 13101.46 437.33 52188.61 88888.00 2012-11-28 04:48:11.424 333 13100.94 437.58 52284.83 88888.00 2012-11-28 04:48:12.424 333 13101.72 436.83 52377.26 88888.00 2012-11-28 04:48:13.424 333 13101.72 437.58 52191.91 88888.00 2012-11-28 04:48:14.424 333 13100.94 437.45 52532.66 88888.00 2012-11-28 04:48:15.424 333 13101.98 437.58 52377.87 88888.00 2012-11-28 04:48:16.424 333 13101.72 437.33 52398.05 88888.00 2012-11-28 04:48:17.424 333 13101.46 437.82 52149.97 88888.00 2012-11-28 04:48:18.424 333 13101.72 437.58 51861.05 88888.00 2012-11-28 04:48:19.424 333 13101.46 438.07 52297.42 88888.00 2012-11-28 04:48:20.424 333 13101.20 437.45 52376.53 88888.00 2012-11-28 04:48:21.424 333 13101.85 437.95 52372.49 88888.00 2012-11-28 04:48:22.424 333 13101.98 438.44 52329.58 88888.00 2012-11-28 04:48:23.424 333 13101.59 436.96 52359.41 88888.00 2012-11-28 04:48:24.424 333 13102.11 437.70 52463.95 88888.00 2012-11-28 04:48:25.424 333 13101.33 436.96 52142.63 88888.00 2012-11-28 04:48:26.424 333 13101.85 437.20 51819.00 88888.00 2012-11-28 04:48:27.424 333 13102.11 437.33 51984.30 88888.00 2012-11-28 04:48:28.424 333 13101.33 436.71 51777.55 88888.00 2012-11-28 04:48:29.424 333 13101.98 436.71 51790.88 88888.00 2012-11-28 04:48:30.424 333 13102.11 436.96 51940.65 88888.00 2012-11-28 04:48:31.424 333 13101.59 438.07 51980.63 88888.00 2012-11-28 04:48:32.424 333 13102.11 437.45 51562.48 88888.00 2012-11-28 04:48:33.424 333 13102.24 437.58 52145.32 88888.00 2012-11-28 04:48:34.424 333 13101.46 437.45 51931.36 88888.00 2012-11-28 04:48:35.424 333 13101.46 437.45 52316.50 88888.00 2012-11-28 04:48:36.424 333 13101.59 437.82 52224.55 88888.00 2012-11-28 04:48:37.424 333 13101.72 437.20 52280.30 88888.00 2012-11-28 04:48:38.424 333 13101.72 437.45 52328.23 88888.00 2012-11-28 04:48:39.424 333 13101.98 437.45 52228.95 88888.00 2012-11-28 04:48:40.424 333 13101.98 438.19 52279.45 88888.00 2012-11-28 04:48:41.424 333 13101.72 437.20 52209.14 88888.00 2012-11-28 04:48:42.424 333 13102.11 437.95 52238.98 88888.00 2012-11-28 04:48:43.424 333 13102.24 437.58 52279.20 88888.00 2012-11-28 04:48:44.424 333 13101.72 437.33 51869.00 88888.00 2012-11-28 04:48:45.424 333 13101.72 437.08 51992.98 88888.00 2012-11-28 04:48:46.424 333 13101.98 437.45 52197.77 88888.00 2012-11-28 04:48:47.424 333 13102.50 437.82 51936.61 88888.00 2012-11-28 04:48:48.424 333 13102.63 437.20 52041.03 88888.00 2012-11-28 04:48:49.424 333 13101.85 437.58 51946.39 88888.00 2012-11-28 04:48:50.424 333 13102.11 437.58 51654.43 88888.00 2012-11-28 04:48:51.424 333 13102.11 437.95 52032.11 88888.00 2012-11-28 04:48:52.424 333 13101.85 437.70 52410.27 88888.00 2012-11-28 04:48:53.424 333 13101.72 438.07 52393.64 88888.00 2012-11-28 04:48:54.424 333 13102.11 437.70 52421.52 88888.00 2012-11-28 04:48:55.424 333 13101.72 437.70 52458.45 88888.00 2012-11-28 04:48:56.424 333 13101.98 437.58 52579.98 88888.00 2012-11-28 04:48:57.424 333 13102.24 437.45 52565.06 88888.00 2012-11-28 04:48:58.424 333 13101.72 437.95 52588.29 88888.00 2012-11-28 04:48:59.424 333 13101.72 438.07 52566.89 88888.00 2012-11-28 04:49:00.424 333 13101.59 437.70 52236.78 88888.00 2012-11-28 04:49:01.424 333 13101.72 438.07 52093.85 88888.00 2012-11-28 04:49:02.424 333 13101.98 437.82 52104.97 88888.00 2012-11-28 04:49:03.424 333 13101.85 437.70 52293.02 88888.00 2012-11-28 04:49:04.424 333 13101.72 437.08 51982.46 88888.00 2012-11-28 04:49:05.424 333 13101.85 437.70 51805.18 88888.00 2012-11-28 04:49:06.424 333 13102.24 436.58 51912.89 88888.00 2012-11-28 04:49:07.424 333 13102.24 436.21 51821.80 88888.00 2012-11-28 04:49:08.424 333 13102.63 437.33 52045.06 88888.00 2012-11-28 04:49:09.424 333 13102.50 437.20 52082.72 88888.00 2012-11-28 04:49:10.424 333 13102.37 437.58 52172.71 88888.00 2012-11-28 04:49:11.424 333 13102.50 437.45 51953.98 88888.00 2012-11-28 04:49:12.424 333 13102.50 437.45 52181.76 88888.00 2012-11-28 04:49:13.424 333 13103.02 437.08 52126.62 88888.00 2012-11-28 04:49:14.424 333 13102.50 437.58 51949.82 88888.00 2012-11-28 04:49:15.424 333 13101.98 437.33 51998.11 88888.00 2012-11-28 04:49:16.424 333 13102.76 436.46 51984.54 88888.00 2012-11-28 04:49:17.424 333 13101.98 436.46 51887.59 88888.00 2012-11-28 04:49:18.424 333 13102.11 437.70 52046.78 88888.00 2012-11-28 04:49:19.424 333 13102.63 437.58 52525.20 88888.00 2012-11-28 04:49:20.424 333 13101.98 438.19 52006.67 88888.00 2012-11-28 04:49:21.424 333 13102.24 437.70 51907.76 88888.00 2012-11-28 04:49:22.424 333 13102.50 437.45 52059.37 88888.00 2012-11-28 04:49:23.424 333 13102.24 438.19 51911.06 88888.00 2012-11-28 04:49:24.424 333 13101.72 437.33 51909.71 88888.00 2012-11-28 04:49:25.424 333 13102.37 438.07 52684.15 88888.00 2012-11-28 04:49:26.424 333 13101.98 437.33 52486.93 88888.00 2012-11-28 04:49:27.424 333 13102.24 438.44 52688.55 88888.00 2012-11-28 04:49:28.424 333 13102.76 437.70 52439.49 88888.00 2012-11-28 04:49:29.424 333 13102.11 437.95 52892.25 88888.00 2012-11-28 04:49:30.424 333 13102.50 437.58 52462.48 88888.00 2012-11-28 04:49:31.424 333 13102.63 437.95 52438.64 88888.00 2012-11-28 04:49:32.424 333 13102.63 437.82 52727.55 88888.00 2012-11-28 04:49:33.424 333 13101.98 437.45 52784.89 88888.00 2012-11-28 04:49:34.424 333 13102.76 436.71 52774.99 88888.00 2012-11-28 04:49:35.424 333 13102.11 437.45 52798.83 88888.00 2012-11-28 04:49:36.424 333 13102.37 437.95 52800.67 88888.00 2012-11-28 04:49:37.424 333 13101.85 437.45 52846.64 88888.00 2012-11-28 04:49:38.424 333 13102.24 436.96 52990.18 88888.00 2012-11-28 04:49:39.424 333 13102.63 438.19 52992.50 88888.00 2012-11-28 04:49:40.424 333 13102.63 437.70 52812.77 88888.00 2012-11-28 04:49:41.424 333 13101.98 437.95 52904.96 88888.00 2012-11-28 04:49:42.424 333 13101.72 436.96 53050.58 88888.00 2012-11-28 04:49:43.424 333 13102.76 437.20 52914.13 88888.00 2012-11-28 04:49:44.424 333 13102.76 436.96 52844.56 88888.00 2012-11-28 04:49:45.424 333 13102.24 437.58 52955.95 88888.00 2012-11-28 04:49:46.424 333 13103.15 437.58 53096.43 88888.00 2012-11-28 04:49:47.424 333 13102.37 437.45 52831.48 88888.00 2012-11-28 04:49:48.424 333 13102.76 437.08 52831.72 88888.00 2012-11-28 04:49:49.424 333 13101.72 436.83 52782.33 88888.00 2012-11-28 04:49:50.424 333 13102.24 437.20 52589.39 88888.00 2012-11-28 04:49:51.424 333 13102.24 437.20 52355.01 88888.00 2012-11-28 04:49:52.424 333 13102.24 437.20 52740.27 88888.00 2012-11-28 04:49:53.424 333 13102.37 436.46 52611.89 88888.00 2012-11-28 04:49:54.424 333 13102.24 436.71 52551.12 88888.00 2012-11-28 04:49:55.424 333 13103.28 436.96 52689.04 88888.00 2012-11-28 04:49:56.424 333 13102.76 436.34 52668.38 88888.00 2012-11-28 04:49:57.424 333 13102.76 436.96 52394.99 88888.00 2012-11-28 04:49:58.424 333 13102.76 436.34 52470.30 88888.00 2012-11-28 04:49:59.424 333 13103.15 436.96 52270.16 88888.00 2012-11-28 04:50:00.424 333 13102.76 437.58 52732.57 88888.00 2012-11-28 04:50:01.424 333 13103.02 437.58 52575.45 88888.00 2012-11-28 04:50:02.424 333 13102.63 437.33 52614.21 88888.00 2012-11-28 04:50:03.424 333 13103.02 437.20 52823.78 88888.00 2012-11-28 04:50:04.424 333 13102.37 435.97 52708.72 88888.00 2012-11-28 04:50:05.424 333 13102.50 437.45 52723.52 88888.00 2012-11-28 04:50:06.424 333 13103.02 436.96 52908.87 88888.00 2012-11-28 04:50:07.424 333 13102.24 436.58 52826.95 88888.00 2012-11-28 04:50:08.424 333 13102.50 437.33 52974.90 88888.00 2012-11-28 04:50:09.424 333 13103.02 436.96 53215.52 88888.00 2012-11-28 04:50:10.424 333 13102.63 437.33 53307.70 88888.00 2012-11-28 04:50:11.424 333 13102.89 437.45 53414.20 88888.00 2012-11-28 04:50:12.424 333 13102.76 436.58 53072.71 88888.00 2012-11-28 04:50:13.424 333 13103.02 437.82 53295.84 88888.00 2012-11-28 04:50:14.424 333 13102.63 437.95 53205.98 88888.00 2012-11-28 04:50:15.424 333 13102.76 436.96 53155.85 88888.00 2012-11-28 04:50:16.424 333 13102.50 436.34 52590.98 88888.00 2012-11-28 04:50:17.424 333 13102.76 436.83 52669.48 88888.00 2012-11-28 04:50:18.424 333 13102.50 436.34 52578.75 88888.00 2012-11-28 04:50:19.424 333 13102.63 436.21 52369.44 88888.00 2012-11-28 04:50:20.424 333 13102.63 437.20 52565.79 88888.00 2012-11-28 04:50:21.424 333 13103.02 437.08 52820.48 88888.00 2012-11-28 04:50:22.424 333 13102.89 436.83 52758.48 88888.00 2012-11-28 04:50:23.424 333 13102.63 436.46 53027.96 88888.00 2012-11-28 04:50:24.424 333 13103.02 436.58 52774.26 88888.00 2012-11-28 04:50:25.424 333 13103.41 436.09 52837.59 88888.00 2012-11-28 04:50:26.424 333 13103.02 435.59 53002.16 88888.00 2012-11-28 04:50:27.424 333 13102.63 436.46 52831.36 88888.00 2012-11-28 04:50:28.424 333 13102.76 436.71 52809.47 88888.00 2012-11-28 04:50:29.424 333 13102.37 436.83 52836.73 88888.00 2012-11-28 04:50:30.424 333 13103.28 436.96 53013.66 88888.00 2012-11-28 04:50:31.424 333 13102.50 436.96 52963.40 88888.00 2012-11-28 04:50:32.424 333 13102.76 436.34 53131.52 88888.00 2012-11-28 04:50:33.424 333 13102.89 436.21 53073.32 88888.00 2012-11-28 04:50:34.424 333 13102.89 436.09 53094.96 88888.00 2012-11-28 04:50:35.424 333 13102.89 436.21 52924.77 88888.00 2012-11-28 04:50:36.424 333 13102.89 435.72 52887.36 88888.00 2012-11-28 04:50:37.424 333 13102.63 436.21 52887.72 88888.00 2012-11-28 04:50:38.424 333 13103.15 435.59 52888.58 88888.00 2012-11-28 04:50:39.424 333 13103.15 436.71 53073.07 88888.00 2012-11-28 04:50:40.424 333 13102.89 436.09 52944.33 88888.00 2012-11-28 04:50:41.424 333 13102.50 436.34 52850.80 88888.00 2012-11-28 04:50:42.424 333 13103.02 436.21 52847.98 88888.00 2012-11-28 04:50:43.424 333 13102.76 436.58 52819.25 88888.00 2012-11-28 04:50:44.424 333 13103.41 437.08 52949.83 88888.00 2012-11-28 04:50:45.424 333 13103.15 435.97 53106.09 88888.00 2012-11-28 04:50:46.424 333 13101.98 436.71 53022.95 88888.00 2012-11-28 04:50:47.424 333 13102.63 436.09 52893.84 88888.00 2012-11-28 04:50:48.424 333 13103.28 435.59 52524.47 88888.00 2012-11-28 04:50:49.424 333 13101.98 435.84 52683.54 88888.00 2012-11-28 04:50:50.424 333 13102.50 436.09 52784.04 88888.00 2012-11-28 04:50:51.424 333 13102.63 436.09 52864.49 88888.00 2012-11-28 04:50:52.424 333 13102.50 435.59 52869.14 88888.00 2012-11-28 04:50:53.424 333 13102.89 435.59 52854.83 88888.00 2012-11-28 04:50:54.424 333 13102.76 436.34 52958.88 88888.00 2012-11-28 04:50:55.424 333 13103.02 436.34 52969.03 88888.00 2012-11-28 04:50:56.424 333 13102.11 436.34 53043.37 88888.00 2012-11-28 04:50:57.424 333 13102.50 436.34 53009.86 88888.00 2012-11-28 04:50:58.424 333 13103.15 436.58 53049.36 88888.00 2012-11-28 04:50:59.424 333 13102.50 436.34 52934.79 88888.00 2012-11-28 04:51:00.424 333 13101.85 436.58 52989.81 88888.00 2012-11-28 04:51:01.424 333 13103.41 436.58 53006.69 88888.00 2012-11-28 04:51:02.424 333 13102.76 436.09 53126.51 88888.00 2012-11-28 04:51:03.424 333 13102.11 435.84 52986.51 88888.00 2012-11-28 04:51:04.424 333 13103.15 435.97 52976.00 88888.00 2012-11-28 04:51:05.424 333 13103.15 436.34 52711.54 88888.00 2012-11-28 04:51:06.424 333 13102.37 436.09 52652.48 88888.00 2012-11-28 04:51:07.424 333 13102.63 435.97 52544.03 88888.00 2012-11-28 04:51:08.424 333 13102.50 435.72 52504.66 88888.00 2012-11-28 04:51:09.424 333 13102.89 435.72 52535.72 88888.00 2012-11-28 04:51:10.424 333 13102.37 435.59 52496.10 88888.00 2012-11-28 04:51:11.424 333 13102.63 435.72 52391.45 88888.00 2012-11-28 04:51:12.424 333 13102.50 436.71 52784.65 88888.00 2012-11-28 04:51:13.424 333 13101.98 435.59 52713.25 88888.00 2012-11-28 04:51:14.424 333 13102.63 435.35 52696.50 88888.00 2012-11-28 04:51:15.424 333 13102.50 435.47 52723.88 88888.00 2012-11-28 04:51:16.424 333 13102.89 435.35 52843.58 88888.00 2012-11-28 04:51:17.424 333 13103.02 435.10 52877.94 88888.00 2012-11-28 04:51:18.424 333 13102.37 435.72 52597.71 88888.00 2012-11-28 04:51:19.424 333 13102.11 434.85 52648.69 88888.00 2012-11-28 04:51:20.424 333 13102.76 436.09 52707.13 88888.00 2012-11-28 04:51:21.424 333 13102.37 436.34 52642.21 88888.00 2012-11-28 04:51:22.424 333 13103.54 435.59 52804.95 88888.00 2012-11-28 04:51:23.424 333 13103.28 435.72 52580.71 88888.00 2012-11-28 04:51:24.424 333 13103.28 435.10 52628.88 88888.00 2012-11-28 04:51:25.424 333 13103.02 435.47 52573.01 88888.00 2012-11-28 04:51:26.424 333 13102.76 435.59 52671.19 88888.00 2012-11-28 04:51:27.424 333 13103.15 436.46 52675.84 88888.00 2012-11-28 04:51:28.424 333 13102.76 436.09 52688.79 88888.00 2012-11-28 04:51:29.424 333 13103.02 435.35 52754.57 88888.00 2012-11-28 04:51:30.424 333 13102.89 435.59 52821.82 88888.00 2012-11-28 04:51:31.424 333 13102.76 435.59 52800.42 88888.00 2012-11-28 04:51:32.424 333 13102.50 435.47 52738.07 88888.00 2012-11-28 04:51:33.424 333 13103.28 434.73 52556.01 88888.00 2012-11-28 04:51:34.424 333 13102.76 435.47 52527.16 88888.00 2012-11-28 04:51:35.424 333 13102.76 435.59 52764.11 88888.00 2012-11-28 04:51:36.424 333 13102.76 436.34 52596.36 88888.00 2012-11-28 04:51:37.424 333 13102.89 435.59 52599.54 88888.00 2012-11-28 04:51:38.424 333 13102.89 435.72 52538.89 88888.00 2012-11-28 04:51:39.424 333 13102.37 435.47 52539.39 88888.00 2012-11-28 04:51:40.424 333 13103.28 435.22 52621.30 88888.00 2012-11-28 04:51:41.424 333 13102.89 434.85 52976.00 88888.00 2012-11-28 04:51:42.424 333 13103.80 435.72 52708.60 88888.00 2012-11-28 04:51:43.424 333 13103.15 435.84 52520.55 88888.00 2012-11-28 04:51:44.424 333 13103.15 435.84 52627.91 88888.00 2012-11-28 04:51:45.424 333 13103.28 435.59 52872.80 88888.00 2012-11-28 04:51:46.424 333 13102.11 435.10 52701.88 88888.00 2012-11-28 04:51:47.424 333 13103.28 435.97 52594.16 88888.00 2012-11-28 04:51:48.424 333 13102.11 435.72 52653.70 88888.00 2012-11-28 04:51:49.424 333 13102.89 435.97 52758.61 88888.00 2012-11-28 04:51:50.424 333 13103.02 435.22 52703.71 88888.00 2012-11-28 04:51:51.424 333 13102.89 435.84 52624.36 88888.00 2012-11-28 04:51:52.424 333 13102.89 435.72 52570.44 88888.00 2012-11-28 04:51:53.424 333 13102.37 435.10 52513.22 88888.00 2012-11-28 04:51:54.424 333 13102.37 435.97 52493.05 88888.00 2012-11-28 04:51:55.424 333 13102.63 434.85 52399.88 88888.00 2012-11-28 04:51:56.424 333 13102.89 434.48 52358.07 88888.00 2012-11-28 04:51:57.424 333 13103.15 434.85 52506.01 88888.00 2012-11-28 04:51:58.424 333 13103.02 434.85 52618.73 88888.00 2012-11-28 04:51:59.424 333 13102.76 435.22 52573.13 88888.00 2012-11-28 04:52:00.424 333 13102.63 435.10 52741.12 88888.00 2012-11-28 04:52:01.424 333 13103.15 434.73 52793.94 88888.00 2012-11-28 04:52:02.424 333 13103.41 436.09 52876.35 88888.00 2012-11-28 04:52:03.424 333 13102.63 435.72 52770.10 88888.00 2012-11-28 04:52:04.424 333 13102.76 435.35 52499.28 88888.00 2012-11-28 04:52:05.424 333 13102.89 435.47 52822.92 88888.00 2012-11-28 04:52:06.424 333 13102.89 435.72 52860.09 88888.00 2012-11-28 04:52:07.424 333 13102.76 435.47 52799.20 88888.00 2012-11-28 04:52:08.424 333 13102.89 435.35 52783.30 88888.00 2012-11-28 04:52:09.424 333 13103.41 435.59 52748.58 88888.00 2012-11-28 04:52:10.424 333 13102.37 435.35 52769.12 88888.00 2012-11-28 04:52:11.424 333 13103.80 435.22 52751.52 88888.00 2012-11-28 04:52:12.424 333 13102.24 435.10 52769.61 88888.00 2012-11-28 04:52:13.424 333 13102.76 436.09 52627.05 88888.00 2012-11-28 04:52:14.424 333 13103.02 435.10 52624.36 88888.00 2012-11-28 04:52:15.424 333 13102.89 435.59 52737.33 88888.00 2012-11-28 04:52:16.424 333 13102.89 435.97 52732.57 88888.00 2012-11-28 04:52:17.424 333 13102.50 435.35 52812.16 88888.00 2012-11-28 04:52:18.424 333 13102.11 435.47 52692.46 88888.00 2012-11-28 04:52:19.424 333 13103.41 435.97 52656.15 88888.00 2012-11-28 04:52:20.424 333 13103.02 435.72 52667.52 88888.00 2012-11-28 04:52:21.424 333 13103.02 435.22 52594.41 88888.00 2012-11-28 04:52:22.424 333 13102.50 434.73 52684.64 88888.00 2012-11-28 04:52:23.424 333 13102.89 434.97 52784.65 88888.00 2012-11-28 04:52:24.424 333 13102.37 434.97 52823.90 88888.00 2012-11-28 04:52:25.424 333 13102.50 435.47 52781.11 88888.00 2012-11-28 04:52:26.424 333 13103.28 435.59 52742.35 88888.00 2012-11-28 04:52:27.424 333 13102.63 435.59 52780.12 88888.00 2012-11-28 04:52:28.424 333 13102.24 435.10 52753.84 88888.00 2012-11-28 04:52:29.424 333 13102.76 435.22 52720.34 88888.00 2012-11-28 04:52:30.424 333 13102.89 434.85 52673.75 88888.00 2012-11-28 04:52:31.424 333 13102.37 434.73 52894.57 88888.00 2012-11-28 04:52:32.424 333 13102.76 435.47 52913.64 88888.00 2012-11-28 04:52:33.424 333 13103.15 434.73 52827.93 88888.00 2012-11-28 04:52:34.424 333 13103.02 435.59 52785.02 88888.00 2012-11-28 04:52:35.424 333 13102.63 435.47 53057.18 88888.00 2012-11-28 04:52:36.424 333 13102.76 434.85 52870.85 88888.00 2012-11-28 04:52:37.424 333 13103.02 435.22 53050.21 88888.00 2012-11-28 04:52:38.424 333 13102.24 435.22 53036.27 88888.00 2012-11-28 04:52:39.424 333 13102.50 435.59 52995.07 88888.00 2012-11-28 04:52:40.424 333 13103.02 434.85 53017.20 88888.00 2012-11-28 04:52:41.424 333 13102.63 434.36 53055.96 88888.00 2012-11-28 04:52:42.424 333 13102.50 434.60 52982.11 88888.00 2012-11-28 04:52:43.424 333 13102.89 435.59 52995.68 88888.00 2012-11-28 04:52:44.424 333 13102.76 435.35 52865.22 88888.00 2012-11-28 04:52:45.424 333 13102.11 434.48 52908.87 88888.00 2012-11-28 04:52:46.424 333 13103.02 434.97 52820.23 88888.00 2012-11-28 04:52:47.424 333 13102.11 435.35 52781.35 88888.00 2012-11-28 04:52:48.424 333 13102.89 434.97 52751.88 88888.00 2012-11-28 04:52:49.424 333 13102.76 435.47 52831.36 88888.00 2012-11-28 04:52:50.424 333 13103.15 435.59 52757.88 88888.00 2012-11-28 04:52:51.424 333 13103.15 434.85 52920.12 88888.00 2012-11-28 04:52:52.424 333 13102.63 435.47 52808.49 88888.00 2012-11-28 04:52:53.424 333 13103.15 435.10 52967.07 88888.00 2012-11-28 04:52:54.424 333 13102.76 435.22 52907.41 88888.00 2012-11-28 04:52:55.424 333 13102.50 435.22 52952.28 88888.00 2012-11-28 04:52:56.424 333 13102.89 434.60 52653.46 88888.00 2012-11-28 04:52:57.424 333 13102.63 435.47 52902.64 88888.00 2012-11-28 04:52:58.424 333 13102.89 434.97 52896.40 88888.00 2012-11-28 04:52:59.424 333 13102.37 435.22 52972.94 88888.00 2012-11-28 04:53:00.424 333 13102.11 435.22 53096.18 88888.00 2012-11-28 04:53:01.424 333 13103.41 435.84 53076.62 88888.00 2012-11-28 04:53:02.424 333 13102.50 435.59 52933.82 88888.00 2012-11-28 04:53:03.424 333 13102.50 434.85 52967.32 88888.00 2012-11-28 04:53:04.424 333 13103.15 435.35 52823.90 88888.00 2012-11-28 04:53:05.424 333 13102.11 435.59 53345.85 88888.00 2012-11-28 04:53:06.424 333 13103.02 434.85 52972.82 88888.00 2012-11-28 04:53:07.424 333 13102.89 434.97 53082.37 88888.00 2012-11-28 04:53:08.424 333 13102.63 435.10 52991.40 88888.00 2012-11-28 04:53:09.424 333 13103.02 434.60 52961.57 88888.00 2012-11-28 04:53:10.424 333 13102.24 434.97 52512.86 88888.00 2012-11-28 04:53:11.424 333 13103.02 434.97 52663.36 88888.00 2012-11-28 04:53:12.424 333 13102.76 434.48 52860.21 88888.00 2012-11-28 04:53:13.424 333 13102.63 434.73 52603.94 88888.00 2012-11-28 04:53:14.424 333 13103.41 435.22 52797.12 88888.00 2012-11-28 04:53:15.424 333 13102.37 434.48 52710.56 88888.00 2012-11-28 04:53:16.424 333 13102.89 434.48 52621.67 88888.00 2012-11-28 04:53:17.424 333 13102.89 434.23 52496.96 88888.00 2012-11-28 04:53:18.424 333 13103.67 434.85 52535.47 88888.00 2012-11-28 04:53:19.424 333 13103.15 434.11 52592.08 88888.00 2012-11-28 04:53:20.424 333 13102.76 434.85 52563.35 88888.00 2012-11-28 04:53:21.424 333 13103.02 434.60 52594.41 88888.00 2012-11-28 04:53:22.424 333 13103.28 434.11 52595.87 88888.00 2012-11-28 04:53:23.424 333 13102.50 434.60 52666.30 88888.00 2012-11-28 04:53:24.424 333 13103.67 434.36 52642.95 88888.00 2012-11-28 04:53:25.424 333 13102.89 434.60 52749.56 88888.00 2012-11-28 04:53:26.424 333 13102.76 434.85 52702.86 88888.00 2012-11-28 04:53:27.424 333 13103.02 433.61 52564.33 88888.00 2012-11-28 04:53:28.424 333 13103.28 434.97 52601.38 88888.00 2012-11-28 04:53:29.424 333 13103.28 434.85 52747.61 88888.00 2012-11-28 04:53:30.424 333 13103.67 434.36 52874.88 88888.00 2012-11-28 04:53:31.424 333 13103.15 434.36 52607.00 88888.00 2012-11-28 04:53:32.424 333 13104.06 434.85 52830.01 88888.00 2012-11-28 04:53:33.424 333 13103.28 433.98 52664.22 88888.00 2012-11-28 04:53:34.424 333 13103.80 434.36 52682.56 88888.00 2012-11-28 04:53:35.424 333 13103.80 435.10 52651.75 88888.00 2012-11-28 04:53:36.424 333 13103.54 434.23 52650.52 88888.00 2012-11-28 04:53:37.424 333 13103.28 434.73 52405.50 88888.00 2012-11-28 04:53:38.424 333 13102.76 433.61 52597.46 88888.00 2012-11-28 04:53:39.424 333 13103.41 434.23 52599.05 88888.00 2012-11-28 04:53:40.424 333 13103.80 434.73 52708.36 88888.00 2012-11-28 04:53:41.424 333 13103.41 433.98 52802.01 88888.00 2012-11-28 04:53:42.424 333 13103.28 434.48 52674.12 88888.00 2012-11-28 04:53:43.424 333 13103.54 434.23 52456.98 88888.00 2012-11-28 04:53:44.424 333 13103.41 434.85 52510.77 88888.00 2012-11-28 04:53:45.424 333 13103.28 434.73 52253.53 88888.00 2012-11-28 04:53:46.424 333 13103.15 434.23 52508.57 88888.00 2012-11-28 04:53:47.424 333 13103.41 434.11 52642.70 88888.00 2012-11-28 04:53:48.424 333 13103.15 433.98 52376.28 88888.00 2012-11-28 04:53:49.424 333 13103.15 434.11 52736.23 88888.00 2012-11-28 04:53:50.424 333 13103.54 434.73 52462.97 88888.00 2012-11-28 04:53:51.424 333 13103.28 433.74 52304.02 88888.00 2012-11-28 04:53:52.424 333 13103.28 434.60 52555.77 88888.00 2012-11-28 04:53:53.424 333 13103.41 434.23 53379.35 88888.00 2012-11-28 04:53:54.424 333 13104.32 433.49 52570.07 88888.00 2012-11-28 04:53:55.424 333 13103.54 433.86 52460.89 88888.00 2012-11-28 04:53:56.424 333 13103.41 433.36 52428.49 88888.00 2012-11-28 04:53:57.424 333 13103.41 434.97 52614.58 88888.00 2012-11-28 04:53:58.424 333 13104.06 434.36 52611.40 88888.00 2012-11-28 04:53:59.424 333 13103.15 433.86 52775.85 88888.00 2012-11-28 04:54:00.424 333 13102.76 435.10 52706.77 88888.00 2012-11-28 04:54:01.424 333 13103.67 433.74 52864.86 88888.00 2012-11-28 04:54:02.424 333 13103.67 434.48 52751.39 88888.00 2012-11-28 04:54:03.424 333 13104.06 434.23 52785.14 88888.00 2012-11-28 04:54:04.424 333 13103.80 433.49 52164.64 88888.00 2012-11-28 04:54:05.424 333 13103.02 433.86 52168.43 88888.00 2012-11-28 04:54:06.424 333 13103.41 433.86 52127.59 88888.00 2012-11-28 04:54:07.424 333 13103.67 433.49 52110.11 88888.00 2012-11-28 04:54:08.424 333 13104.19 433.49 52123.56 88888.00 2012-11-28 04:54:09.424 333 13103.54 433.86 52047.02 88888.00 2012-11-28 04:54:10.424 333 13103.80 433.61 51883.67 88888.00 2012-11-28 04:54:11.424 333 13103.93 434.11 51903.36 88888.00 2012-11-28 04:54:12.424 333 13103.67 433.36 52056.43 88888.00 2012-11-28 04:54:13.424 333 13104.45 433.98 52070.74 88888.00 2012-11-28 04:54:14.424 333 13103.80 433.24 51990.66 88888.00 2012-11-28 04:54:15.424 333 13104.06 433.61 52172.46 88888.00 2012-11-28 04:54:16.424 333 13103.28 434.23 52319.55 88888.00 2012-11-28 04:54:17.424 333 13104.32 433.61 52314.78 88888.00 2012-11-28 04:54:18.424 333 13103.67 433.12 52445.61 88888.00 2012-11-28 04:54:19.424 333 13103.28 433.86 52390.22 88888.00 2012-11-28 04:54:20.424 333 13103.54 434.23 52216.73 88888.00 2012-11-28 04:54:21.424 333 13104.06 432.87 52014.38 88888.00 2012-11-28 04:54:22.424 333 13104.06 433.24 52149.48 88888.00 2012-11-28 04:54:23.424 333 13103.67 433.86 52322.36 88888.00 2012-11-28 04:54:24.424 333 13103.54 433.24 52214.77 88888.00 2012-11-28 04:54:25.424 333 13103.93 432.87 51913.02 88888.00 2012-11-28 04:54:26.424 333 13104.19 433.36 52322.48 88888.00 2012-11-28 04:54:27.424 333 13103.80 433.49 52455.02 88888.00 2012-11-28 04:54:28.424 333 13104.32 432.99 52776.34 88888.00 2012-11-28 04:54:29.424 333 13104.06 432.99 52614.95 88888.00 2012-11-28 04:54:30.424 333 13103.67 433.49 52222.35 88888.00 2012-11-28 04:54:31.424 333 13103.67 433.12 52359.41 88888.00 2012-11-28 04:54:32.424 333 13103.80 432.50 52314.29 88888.00 2012-11-28 04:54:33.423 333 13103.93 432.87 52349.88 88888.00 2012-11-28 04:54:34.423 333 13104.32 433.36 52334.10 88888.00 2012-11-28 04:54:35.423 333 13104.19 433.36 52287.88 88888.00 2012-11-28 04:54:36.423 333 13104.45 433.74 52537.06 88888.00 2012-11-28 04:54:37.423 333 13104.32 433.86 52540.73 88888.00 2012-11-28 04:54:38.423 333 13104.45 432.99 52458.32 88888.00 2012-11-28 04:54:39.423 333 13104.45 432.99 52246.68 88888.00 2012-11-28 04:54:40.423 333 13104.45 433.98 52189.21 88888.00 2012-11-28 04:54:41.423 333 13103.80 432.87 52157.79 88888.00 2012-11-28 04:54:42.423 333 13103.80 432.37 52137.25 88888.00 2012-11-28 04:54:43.423 333 13104.19 432.87 52219.29 88888.00 2012-11-28 04:54:44.423 333 13103.93 432.75 52125.64 88888.00 2012-11-28 04:54:45.423 333 13104.32 433.12 52191.05 88888.00 2012-11-28 04:54:46.423 333 13104.19 433.36 52250.84 88888.00 2012-11-28 04:54:47.423 333 13103.80 433.24 52881.73 88888.00 2012-11-28 04:54:48.423 333 13104.19 433.36 51837.34 88888.00 2012-11-28 04:54:49.423 333 13104.71 432.37 52287.39 88888.00 2012-11-28 04:54:50.423 333 13104.19 432.87 52204.50 88888.00 2012-11-28 04:54:51.423 333 13104.32 432.99 52364.79 88888.00 2012-11-28 04:54:52.423 333 13104.45 433.12 52263.31 88888.00 2012-11-28 04:54:53.423 333 13103.93 432.87 52071.96 88888.00 2012-11-28 04:54:54.423 333 13104.58 432.62 52269.54 88888.00 2012-11-28 04:54:55.423 333 13103.80 432.75 52352.44 88888.00 2012-11-28 04:54:56.423 333 13102.63 432.62 52706.04 88888.00 2012-11-28 04:54:57.423 333 13103.67 432.87 52751.64 88888.00 2012-11-28 04:54:58.423 333 13103.80 432.99 52669.36 88888.00 2012-11-28 04:54:59.423 333 13103.93 431.88 52376.41 88888.00 2012-11-28 04:55:00.423 333 13103.15 432.75 52629.13 88888.00 2012-11-28 04:55:01.423 333 13103.54 432.87 52521.66 88888.00 2012-11-28 04:55:02.423 333 13104.58 432.75 52726.45 88888.00 2012-11-28 04:55:03.423 333 13104.06 433.12 52603.57 88888.00 2012-11-28 04:55:04.423 333 13103.41 433.36 52571.30 88888.00 2012-11-28 04:55:05.423 333 13102.76 432.50 52758.48 88888.00 2012-11-28 04:55:06.423 333 13102.76 432.37 52979.05 88888.00 2012-11-28 04:55:07.423 333 13103.02 432.62 52738.80 88888.00 2012-11-28 04:55:08.423 333 13103.15 433.12 52799.93 88888.00 2012-11-28 04:55:09.423 333 13104.58 432.00 52554.67 88888.00 2012-11-28 04:55:10.423 333 13103.54 432.37 52734.03 88888.00 2012-11-28 04:55:11.423 333 13103.80 432.50 52603.09 88888.00 2012-11-28 04:55:12.423 333 13103.80 432.75 52490.85 88888.00 2012-11-28 04:55:13.423 333 13104.45 432.13 52621.06 88888.00 2012-11-28 04:55:14.423 333 13103.28 432.37 52950.69 88888.00 2012-11-28 04:55:15.423 333 13102.76 432.87 52758.98 88888.00 2012-11-28 04:55:16.423 333 13104.19 432.13 52548.19 88888.00 2012-11-28 04:55:17.423 333 13104.19 433.24 52495.37 88888.00 2012-11-28 04:55:18.423 333 13104.71 432.13 52630.84 88888.00 2012-11-28 04:55:19.423 333 13104.32 432.25 52487.91 88888.00 2012-11-28 04:55:20.423 333 13104.06 431.63 52557.36 88888.00 2012-11-28 04:55:21.423 333 13104.19 432.00 52606.75 88888.00 2012-11-28 04:55:22.423 333 13104.06 432.00 52676.57 88888.00 2012-11-28 04:55:23.423 333 13103.54 431.63 52571.54 88888.00 2012-11-28 04:55:24.423 333 13104.06 432.37 52597.46 88888.00 2012-11-28 04:55:25.423 333 13103.54 431.75 52481.06 88888.00 2012-11-28 04:55:26.423 333 13103.54 431.51 52645.63 88888.00 2012-11-28 04:55:27.423 333 13103.67 432.13 52636.83 88888.00 2012-11-28 04:55:28.423 333 13103.41 431.88 52756.89 88888.00 2012-11-28 04:55:29.423 333 13103.02 432.25 52837.35 88888.00 2012-11-28 04:55:30.423 333 13102.89 432.13 53104.13 88888.00 2012-11-28 04:55:31.423 333 13103.02 432.50 52954.72 88888.00 2012-11-28 04:55:32.423 333 13103.67 432.00 52779.76 88888.00 2012-11-28 04:55:33.423 333 13102.76 432.37 53175.41 88888.00 2012-11-28 04:55:34.423 333 13103.15 432.37 53188.86 88888.00 2012-11-28 04:55:35.423 333 13102.50 432.25 53004.24 88888.00 2012-11-28 04:55:36.423 333 13103.67 432.62 52877.33 88888.00 2012-11-28 04:55:37.423 333 13103.54 432.37 52916.33 88888.00 2012-11-28 04:55:38.423 333 13102.89 432.25 53094.59 88888.00 2012-11-28 04:55:39.423 333 13102.89 432.25 53232.51 88888.00 2012-11-28 04:55:40.423 333 13103.41 431.88 52540.85 88888.00 2012-11-28 04:55:41.423 333 13103.93 431.63 52399.51 88888.00 2012-11-28 04:55:42.423 333 13104.06 430.52 52328.36 88888.00 2012-11-28 04:55:43.423 333 13103.15 430.76 52417.36 88888.00 2012-11-28 04:55:44.423 333 13103.67 431.26 52721.32 88888.00 2012-11-28 04:55:45.423 333 13103.28 430.89 52589.52 88888.00 2012-11-28 04:55:46.423 333 13103.93 430.52 52590.37 88888.00 2012-11-28 04:55:47.423 333 13103.02 430.89 52607.24 88888.00 2012-11-28 04:55:48.423 333 13103.15 430.76 52833.07 88888.00 2012-11-28 04:55:49.423 333 13103.93 431.63 52840.40 88888.00 2012-11-28 04:55:50.423 333 13103.54 431.01 53047.64 88888.00 2012-11-28 04:55:51.423 333 13103.54 430.64 52639.03 88888.00 2012-11-28 04:55:52.423 333 13103.02 431.38 52867.91 88888.00 2012-11-28 04:55:53.423 333 13103.15 431.26 52721.07 88888.00 2012-11-28 04:55:54.423 333 13101.85 431.26 53186.66 88888.00 2012-11-28 04:55:55.423 333 13101.07 431.75 52787.71 88888.00 2012-11-28 04:55:56.423 333 13101.59 432.37 52861.31 88888.00 2012-11-28 04:55:57.423 333 13101.98 431.63 53082.86 88888.00 2012-11-28 04:55:58.423 333 13102.11 431.38 52988.59 88888.00 2012-11-28 04:55:59.423 333 13102.37 431.01 53010.72 88888.00 2012-11-28 04:56:00.423 333 13100.68 432.25 53471.18 88888.00 2012-11-28 04:56:01.423 333 13101.20 431.75 53301.96 88888.00 2012-11-28 04:56:02.423 333 13100.68 431.88 53280.80 88888.00 2012-11-28 04:56:03.423 333 13100.29 431.51 53359.67 88888.00 2012-11-28 04:56:04.423 333 13100.68 431.75 53476.80 88888.00 2012-11-28 04:56:05.423 333 13100.16 431.51 53428.75 88888.00 2012-11-28 04:56:06.423 333 13100.68 431.75 53652.13 88888.00 2012-11-28 04:56:07.423 333 13100.03 432.50 53815.60 88888.00 2012-11-28 04:56:08.423 333 13100.29 432.00 53407.72 88888.00 2012-11-28 04:56:09.423 333 13099.64 432.25 53962.20 88888.00 2012-11-28 04:56:10.423 333 13099.77 432.13 53500.39 88888.00 2012-11-28 04:56:11.423 333 13100.16 432.13 53554.93 88888.00 2012-11-28 04:56:12.423 333 13100.16 432.00 53483.04 88888.00 2012-11-28 04:56:13.423 333 13100.94 432.13 53665.58 88888.00 2012-11-28 04:56:14.423 333 13101.20 431.75 53778.55 88888.00 2012-11-28 04:56:15.423 333 13100.68 432.37 53567.52 88888.00 2012-11-28 04:56:16.423 333 13100.03 431.75 53692.84 88888.00 2012-11-28 04:56:17.423 333 13100.16 431.63 53216.98 88888.00 2012-11-28 04:56:18.423 333 13101.46 431.14 53487.56 88888.00 2012-11-28 04:56:19.423 333 13101.07 431.63 53517.14 88888.00 2012-11-28 04:56:20.423 333 13100.94 431.14 53479.61 88888.00 2012-11-28 04:56:21.423 333 13101.72 430.52 53325.07 88888.00 2012-11-28 04:56:22.423 333 13101.07 431.38 53344.75 88888.00 2012-11-28 04:56:23.423 333 13101.72 431.01 53206.35 88888.00 2012-11-28 04:56:24.423 333 13100.94 431.51 53451.37 88888.00 2012-11-28 04:56:25.423 333 13101.46 431.26 53321.77 88888.00 2012-11-28 04:56:26.423 333 13100.94 431.63 53089.46 88888.00 2012-11-28 04:56:27.423 333 13100.81 432.25 53328.49 88888.00 2012-11-28 04:56:28.423 333 13101.98 430.89 52261.96 88888.00 2012-11-28 04:56:29.423 333 13101.59 430.76 52349.38 88888.00 2012-11-28 04:56:30.423 333 13101.72 431.14 52411.86 88888.00 2012-11-28 04:56:31.423 333 13102.11 430.89 53006.20 88888.00 2012-11-28 04:56:32.423 333 13101.46 431.63 52322.85 88888.00 2012-11-28 04:56:33.423 333 13101.59 430.89 52034.67 88888.00 2012-11-28 04:56:34.423 333 13102.89 430.52 52130.29 88888.00 2012-11-28 04:56:35.423 333 13102.24 430.52 52026.60 88888.00 2012-11-28 04:56:36.423 333 13102.24 430.27 52138.96 88888.00 2012-11-28 04:56:37.423 333 13100.94 430.64 52433.26 88888.00 2012-11-28 04:56:38.423 333 13101.85 430.64 51984.18 88888.00 2012-11-28 04:56:39.423 333 13101.59 430.27 52041.27 88888.00 2012-11-28 04:56:40.423 333 13101.98 430.27 52151.07 88888.00 2012-11-28 04:56:41.423 333 13101.98 430.64 52471.77 88888.00 2012-11-28 04:56:42.423 333 13101.98 431.51 52517.01 88888.00 2012-11-28 04:56:43.423 333 13102.50 431.01 52662.14 88888.00 2012-11-28 04:56:44.423 333 13100.94 431.75 53026.86 88888.00 2012-11-28 04:56:45.423 333 13101.59 430.89 52298.40 88888.00 2012-11-28 04:56:46.423 333 13102.11 431.26 52284.83 88888.00 2012-11-28 04:56:47.423 333 13101.46 430.39 52186.16 88888.00 2012-11-28 04:56:48.423 333 13101.85 430.64 52284.58 88888.00 2012-11-28 04:56:49.423 333 13101.59 430.76 52105.46 88888.00 2012-11-28 04:56:50.423 333 13101.72 431.14 51802.86 88888.00 2012-11-28 04:56:51.423 333 13102.11 430.27 51944.68 88888.00 2012-11-28 04:56:52.423 333 13102.24 430.76 51933.31 88888.00 2012-11-28 04:56:53.423 333 13102.24 430.64 51762.39 88888.00 2012-11-28 04:56:54.423 333 13101.98 430.39 51893.95 88888.00 2012-11-28 04:56:55.423 333 13101.59 430.27 51838.92 88888.00 2012-11-28 04:56:56.423 333 13101.85 429.77 51588.40 88888.00 2012-11-28 04:56:57.423 333 13101.98 430.52 51986.62 88888.00 2012-11-28 04:56:58.423 333 13101.59 430.52 52010.10 88888.00 2012-11-28 04:56:59.423 333 13101.07 430.14 51991.63 88888.00 2012-11-28 04:57:00.423 333 13101.72 431.01 52035.89 88888.00 2012-11-28 04:57:01.423 333 13101.72 430.02 52038.95 88888.00 2012-11-28 04:57:02.423 333 13101.46 431.26 52408.44 88888.00 2012-11-28 04:57:03.423 333 13101.59 430.76 52619.23 88888.00 2012-11-28 04:57:04.423 333 13100.94 430.89 52558.70 88888.00 2012-11-28 04:57:05.423 333 13101.20 430.52 52429.84 88888.00 2012-11-28 04:57:06.423 333 13101.07 430.76 51974.52 88888.00 2012-11-28 04:57:07.423 333 13100.94 429.77 51956.30 88888.00 2012-11-28 04:57:08.423 333 13100.42 430.89 52109.50 88888.00 2012-11-28 04:57:09.423 333 13100.94 430.52 52155.96 88888.00 2012-11-28 04:57:10.423 333 13100.55 430.52 52167.21 88888.00 2012-11-28 04:57:11.423 333 13100.42 430.27 52069.03 88888.00 2012-11-28 04:57:12.423 333 13100.94 429.90 51888.20 88888.00 2012-11-28 04:57:13.423 333 13100.81 430.27 51800.41 88888.00 2012-11-28 04:57:14.423 333 13101.20 429.77 51917.54 88888.00 2012-11-28 04:57:15.423 333 13101.33 429.77 51824.38 88888.00 2012-11-28 04:57:16.423 333 13100.68 430.27 51961.31 88888.00 2012-11-28 04:57:17.423 333 13100.55 430.64 51996.77 88888.00 2012-11-28 04:57:18.423 333 13101.20 430.02 52110.36 88888.00 2012-11-28 04:57:19.423 333 13100.94 430.39 52443.77 88888.00 2012-11-28 04:57:20.423 333 13100.81 430.89 52431.06 88888.00 2012-11-28 04:57:21.423 333 13101.07 430.52 52506.13 88888.00 2012-11-28 04:57:22.423 333 13101.46 430.39 52627.79 88888.00 2012-11-28 04:57:23.423 333 13100.68 430.27 52605.78 88888.00 2012-11-28 04:57:24.423 333 13100.55 430.52 52638.18 88888.00 2012-11-28 04:57:25.423 333 13101.20 430.39 52302.80 88888.00 2012-11-28 04:57:26.423 333 13100.94 429.90 52215.75 88888.00 2012-11-28 04:57:27.423 333 13100.94 430.64 52092.50 88888.00 2012-11-28 04:57:28.423 333 13100.68 430.27 52239.10 88888.00 2012-11-28 04:57:29.423 333 13101.07 430.14 52368.34 88888.00 2012-11-28 04:57:30.423 333 13100.94 430.64 52150.58 88888.00 2012-11-28 04:57:31.423 333 13101.98 430.02 51503.55 88888.00 2012-11-28 04:57:32.423 333 13101.85 430.52 51311.35 88888.00 2012-11-28 04:57:33.423 333 13101.33 430.02 51522.25 88888.00 2012-11-28 04:57:34.423 333 13100.94 430.27 51618.23 88888.00 2012-11-28 04:57:35.423 333 13100.94 430.39 51704.19 88888.00 2012-11-28 04:57:36.423 333 13101.20 430.27 51925.00 88888.00 2012-11-28 04:57:37.423 333 13102.11 431.01 52475.56 88888.00 2012-11-28 04:57:38.423 333 13100.68 429.90 52100.57 88888.00 2012-11-28 04:57:39.423 333 13101.72 430.39 53005.83 88888.00 2012-11-28 04:57:40.423 333 13101.20 431.01 53326.78 88888.00 2012-11-28 04:57:41.423 333 13101.59 431.38 53112.32 88888.00 2012-11-28 04:57:42.423 333 13101.72 431.38 53069.16 88888.00 2012-11-28 04:57:43.423 333 13101.33 431.38 52921.96 88888.00 2012-11-28 04:57:44.423 333 13101.20 431.51 52706.64 88888.00 2012-11-28 04:57:45.423 333 13101.46 431.26 52861.43 88888.00 2012-11-28 04:57:46.423 333 13101.20 432.00 52847.86 88888.00 2012-11-28 04:57:47.423 333 13101.59 431.63 53078.46 88888.00 2012-11-28 04:57:48.423 333 13100.94 431.14 52935.28 88888.00 2012-11-28 04:57:49.423 333 13101.46 431.38 52746.02 88888.00 2012-11-28 04:57:50.423 333 13100.94 431.51 52885.28 88888.00 2012-11-28 04:57:51.423 333 13100.94 430.76 52804.09 88888.00 2012-11-28 04:57:52.423 333 13100.94 431.38 53044.34 88888.00 2012-11-28 04:57:53.423 333 13101.20 431.26 52802.87 88888.00 2012-11-28 04:57:54.423 333 13101.59 430.76 52621.79 88888.00 2012-11-28 04:57:55.423 333 13101.33 430.64 52495.37 88888.00 2012-11-28 04:57:56.423 333 13100.94 430.27 52019.63 88888.00 2012-11-28 04:57:57.423 333 13101.98 430.64 52078.57 88888.00 2012-11-28 04:57:58.423 333 13100.81 430.76 52025.26 88888.00 2012-11-28 04:57:59.423 333 13100.81 430.89 52233.96 88888.00 2012-11-28 04:58:00.423 333 13100.68 430.52 52227.73 88888.00 2012-11-28 04:58:01.423 333 13100.94 430.39 51936.61 88888.00 2012-11-28 04:58:02.423 333 13100.81 429.52 52057.78 88888.00 2012-11-28 04:58:03.423 333 13101.46 430.27 52255.00 88888.00 2012-11-28 04:58:04.423 333 13101.33 430.39 52390.71 88888.00 2012-11-28 04:58:05.423 333 13100.94 430.64 52152.66 88888.00 2012-11-28 04:58:06.423 333 13100.94 429.40 52010.34 88888.00 2012-11-28 04:58:07.423 333 13100.16 430.89 52287.64 88888.00 2012-11-28 04:58:08.423 333 13101.07 430.27 52350.12 88888.00 2012-11-28 04:58:09.423 333 13100.68 430.02 52337.16 88888.00 2012-11-28 04:58:10.423 333 13099.90 430.14 52460.16 88888.00 2012-11-28 04:58:11.423 333 13100.55 429.77 52298.40 88888.00 2012-11-28 04:58:12.423 333 13100.42 430.39 52473.36 88888.00 2012-11-28 04:58:13.423 333 13100.55 430.27 52570.81 88888.00 2012-11-28 04:58:14.423 333 13100.55 430.14 52477.39 88888.00 2012-11-28 04:58:15.423 333 13100.42 429.77 52591.11 88888.00 2012-11-28 04:58:16.423 333 13100.55 429.77 52601.74 88888.00 2012-11-28 04:58:17.423 333 13100.16 430.27 52536.82 88888.00 2012-11-28 04:58:18.423 333 13100.42 430.39 52715.08 88888.00 2012-11-28 04:58:19.423 333 13100.55 430.02 52755.55 88888.00 2012-11-28 04:58:20.423 333 13100.55 430.27 52696.13 88888.00 2012-11-28 04:58:21.423 333 13100.94 429.77 52709.21 88888.00 2012-11-28 04:58:22.423 333 13100.94 430.14 52759.95 88888.00 2012-11-28 04:58:23.423 333 13100.29 429.52 52762.64 88888.00 2012-11-28 04:58:24.423 333 13099.77 430.02 52861.68 88888.00 2012-11-28 04:58:25.423 333 13100.81 430.14 52837.71 88888.00 2012-11-28 04:58:26.423 333 13100.29 428.91 52799.45 88888.00 2012-11-28 04:58:27.423 333 13100.16 429.77 52914.25 88888.00 2012-11-28 04:58:28.423 333 13100.68 429.52 52808.37 88888.00 2012-11-28 04:58:29.423 333 13100.55 429.65 52671.80 88888.00 2012-11-28 04:58:30.423 333 13100.68 429.77 52749.44 88888.00 2012-11-28 04:58:31.423 333 13100.29 429.77 52719.73 88888.00 2012-11-28 04:58:32.423 333 13100.81 429.03 52558.82 88888.00 2012-11-28 04:58:33.423 333 13100.81 429.40 52637.69 88888.00 2012-11-28 04:58:34.423 333 13100.29 429.65 52713.86 88888.00 2012-11-28 04:58:35.423 333 13100.42 429.77 52566.53 88888.00 2012-11-28 04:58:36.423 333 13100.55 429.52 52387.41 88888.00 2012-11-28 04:58:37.423 333 13100.42 429.28 52572.27 88888.00 2012-11-28 04:58:38.423 333 13100.29 429.03 52688.06 88888.00 2012-11-28 04:58:39.423 333 13099.77 429.65 52808.74 88888.00 2012-11-28 04:58:40.423 333 13100.55 429.77 52654.68 88888.00 2012-11-28 04:58:41.423 333 13100.16 428.78 52673.51 88888.00 2012-11-28 04:58:42.423 333 13100.16 429.15 52774.26 88888.00 2012-11-28 04:58:43.423 333 13100.55 429.52 52662.88 88888.00 2012-11-28 04:58:44.423 333 13100.55 429.28 52767.04 88888.00 2012-11-28 04:58:45.423 333 13100.68 429.40 52741.49 88888.00 2012-11-28 04:58:46.423 333 13100.55 429.40 52644.05 88888.00 2012-11-28 04:58:47.423 333 13100.03 429.77 53067.57 88888.00 2012-11-28 04:58:48.423 333 13100.29 429.28 52915.35 88888.00 2012-11-28 04:58:49.423 333 13100.42 429.28 52982.48 88888.00 2012-11-28 04:58:50.423 333 13100.55 429.28 52865.71 88888.00 2012-11-28 04:58:51.423 333 13100.29 429.40 52840.77 88888.00 2012-11-28 04:58:52.423 333 13100.03 429.40 52472.63 88888.00 2012-11-28 04:58:53.423 333 13100.29 429.90 52388.27 88888.00 2012-11-28 04:58:54.423 333 13099.38 429.65 52516.64 88888.00 2012-11-28 04:58:55.423 333 13100.55 429.28 52469.20 88888.00 2012-11-28 04:58:56.423 333 13100.29 429.65 52506.86 88888.00 2012-11-28 04:58:57.423 333 13099.90 429.52 52571.91 88888.00 2012-11-28 04:58:58.423 333 13099.77 429.03 52539.26 88888.00 2012-11-28 04:58:59.423 333 13100.55 430.27 52628.27 88888.00 2012-11-28 04:59:00.423 333 13100.29 429.03 52533.27 88888.00 2012-11-28 04:59:01.423 333 13100.03 429.15 52568.85 88888.00 2012-11-28 04:59:02.423 333 13099.64 429.28 52541.95 88888.00 2012-11-28 04:59:03.423 333 13100.81 429.52 52559.32 88888.00 2012-11-28 04:59:04.423 333 13100.55 429.03 52394.13 88888.00 2012-11-28 04:59:05.423 333 13100.03 429.28 52336.91 88888.00 2012-11-28 04:59:06.423 333 13099.38 429.65 52550.14 88888.00 2012-11-28 04:59:07.423 333 13100.55 429.03 52516.03 88888.00 2012-11-28 04:59:08.423 333 13100.29 429.40 52490.72 88888.00 2012-11-28 04:59:09.423 333 13099.64 429.03 52596.73 88888.00 2012-11-28 04:59:10.423 333 13099.77 428.91 52516.28 88888.00 2012-11-28 04:59:11.423 333 13100.42 428.78 52438.64 88888.00 2012-11-28 04:59:12.423 333 13099.90 429.03 52496.96 88888.00 2012-11-28 04:59:13.423 333 13099.64 429.03 52508.57 88888.00 2012-11-28 04:59:14.423 333 13100.03 429.90 52561.03 88888.00 2012-11-28 04:59:15.423 333 13099.51 428.53 52592.45 88888.00 2012-11-28 04:59:16.423 333 13099.64 429.40 52575.57 88888.00 2012-11-28 04:59:17.423 333 13099.51 429.28 52581.69 88888.00 2012-11-28 04:59:18.423 333 13099.25 428.91 52626.56 88888.00 2012-11-28 04:59:19.423 333 13099.90 429.40 52607.24 88888.00 2012-11-28 04:59:20.423 333 13099.38 428.78 52569.59 88888.00 2012-11-28 04:59:21.423 333 13099.38 429.28 52588.66 88888.00 2012-11-28 04:59:22.423 333 13099.12 429.28 52579.00 88888.00 2012-11-28 04:59:23.423 333 13099.90 428.66 52628.27 88888.00 2012-11-28 04:59:24.423 333 13099.77 428.91 52569.46 88888.00 2012-11-28 04:59:25.423 333 13099.90 429.28 52462.36 88888.00 2012-11-28 04:59:26.423 333 13100.03 429.28 52396.82 88888.00 2012-11-28 04:59:27.423 333 13099.25 429.28 52390.34 88888.00 2012-11-28 04:59:28.423 333 13099.25 429.28 52564.82 88888.00 2012-11-28 04:59:29.423 333 13100.16 428.53 52643.68 88888.00 2012-11-28 04:59:30.423 333 13099.64 429.52 53130.54 88888.00 2012-11-28 04:59:31.423 333 13100.03 429.40 52995.19 88888.00 2012-11-28 04:59:32.423 333 13099.25 428.91 52830.62 88888.00 2012-11-28 04:59:33.423 333 13099.38 429.65 52865.84 88888.00 2012-11-28 04:59:34.423 333 13099.90 429.65 52990.55 88888.00 2012-11-28 04:59:35.423 333 13100.29 430.02 52902.03 88888.00 2012-11-28 04:59:36.423 333 13098.99 429.90 52818.27 88888.00 2012-11-28 04:59:37.423 333 13100.16 429.28 52347.92 88888.00 2012-11-28 04:59:38.423 333 13099.38 428.91 52761.66 88888.00 2012-11-28 04:59:39.423 333 13099.38 429.40 52867.67 88888.00 2012-11-28 04:59:40.423 333 13099.90 428.91 52248.88 88888.00 2012-11-28 04:59:41.423 333 13099.38 429.52 52246.31 88888.00 2012-11-28 04:59:42.423 333 13099.12 429.28 52228.34 88888.00 2012-11-28 04:59:43.423 333 13098.99 429.40 52282.87 88888.00 2012-11-28 04:59:44.423 333 13099.25 429.28 52258.42 88888.00 2012-11-28 04:59:45.423 333 13099.64 429.28 52560.17 88888.00 2012-11-28 04:59:46.423 333 13099.51 430.27 52662.51 88888.00 2012-11-28 04:59:47.423 333 13099.90 429.77 52364.18 88888.00 2012-11-28 04:59:48.423 333 13099.64 429.52 52445.73 88888.00 2012-11-28 04:59:49.423 333 13099.90 429.40 52378.00 88888.00 2012-11-28 04:59:50.423 333 13099.64 429.65 52651.75 88888.00 2012-11-28 04:59:51.423 333 13099.64 429.90 52980.03 88888.00 2012-11-28 04:59:52.423 333 13099.64 429.65 52451.72 88888.00 2012-11-28 04:59:53.423 333 13099.77 429.15 52637.81 88888.00 2012-11-28 04:59:54.423 333 13099.12 429.77 52790.03 88888.00 2012-11-28 04:59:55.423 333 13099.38 429.28 52739.90 88888.00 2012-11-28 04:59:56.423 333 13099.51 429.28 52734.89 88888.00 2012-11-28 04:59:57.423 333 13098.99 429.52 52589.15 88888.00 2012-11-28 04:59:58.423 333 13099.64 429.65 52585.72 88888.00 2012-11-28 04:59:59.423 333 13099.64 429.52 52518.60 88888.00 2012-11-28 05:00:00.423 333 13099.12 429.65 52422.13 88888.00 2012-11-28 05:00:01.423 333 13100.03 429.65 52454.16 88888.00 2012-11-28 05:00:02.423 333 13099.38 429.65 52320.04 88888.00 2012-11-28 05:00:03.423 333 13099.90 429.28 52758.98 88888.00 2012-11-28 05:00:04.423 333 13099.51 429.65 52473.00 88888.00 2012-11-28 05:00:05.423 333 13099.38 430.02 52424.70 88888.00 2012-11-28 05:00:06.423 333 13099.90 429.15 52424.46 88888.00 2012-11-28 05:00:07.423 333 13100.03 429.40 52474.71 88888.00 2012-11-28 05:00:08.423 333 13100.03 430.64 52508.09 88888.00 2012-11-28 05:00:09.423 333 13099.64 430.14 52488.16 88888.00 2012-11-28 05:00:10.423 333 13099.38 429.90 52674.00 88888.00 2012-11-28 05:00:11.423 333 13100.03 429.28 52790.89 88888.00 2012-11-28 05:00:12.423 333 13100.03 430.39 52690.26 88888.00 2012-11-28 05:00:13.423 333 13099.25 429.52 52361.24 88888.00 2012-11-28 05:00:14.423 333 13099.90 429.77 52404.28 88888.00 2012-11-28 05:00:15.423 333 13098.60 430.27 52810.33 88888.00 2012-11-28 05:00:16.423 333 13100.16 430.64 52840.65 88888.00 2012-11-28 05:00:17.423 333 13099.64 430.27 52458.81 88888.00 2012-11-28 05:00:18.423 333 13099.38 429.90 52672.53 88888.00 2012-11-28 05:00:19.423 333 13099.38 429.90 52789.54 88888.00 2012-11-28 05:00:20.423 333 13099.38 429.52 52315.39 88888.00 2012-11-28 05:00:21.423 333 13099.90 430.14 53027.96 88888.00 2012-11-28 05:00:22.423 333 13099.51 430.14 52367.11 88888.00 2012-11-28 05:00:23.423 333 13098.86 430.27 52284.21 88888.00 2012-11-28 05:00:24.423 333 13098.60 429.65 52920.00 88888.00 2012-11-28 05:00:25.423 333 13100.55 430.27 52740.27 88888.00 2012-11-28 05:00:26.423 333 13099.64 429.52 51876.34 88888.00 2012-11-28 05:00:27.423 333 13098.34 429.65 51846.99 88888.00 2012-11-28 05:00:28.423 333 13099.64 429.15 51850.05 88888.00 2012-11-28 05:00:29.423 333 13099.12 428.91 52083.82 88888.00 2012-11-28 05:00:30.423 333 13099.51 428.91 51859.46 88888.00 2012-11-28 05:00:31.423 333 13098.99 429.40 51845.04 88888.00 2012-11-28 05:00:32.423 333 13098.99 430.14 52168.92 88888.00 2012-11-28 05:00:33.423 333 13098.86 429.40 52796.14 88888.00 2012-11-28 05:00:34.423 333 13099.25 430.39 52541.59 88888.00 2012-11-28 05:00:35.423 333 13099.12 429.77 52687.33 88888.00 2012-11-28 05:00:36.423 333 13098.99 429.90 52515.91 88888.00 2012-11-28 05:00:37.423 333 13098.99 430.14 52140.31 88888.00 2012-11-28 05:00:38.423 333 13099.51 430.02 52184.57 88888.00 2012-11-28 05:00:39.423 333 13099.51 429.77 52307.20 88888.00 2012-11-28 05:00:40.423 333 13099.25 430.52 52358.55 88888.00 2012-11-28 05:00:41.423 333 13099.12 430.02 52100.45 88888.00 2012-11-28 05:00:42.423 333 13098.73 430.39 52359.66 88888.00 2012-11-28 05:00:43.423 333 13098.99 430.52 52367.72 88888.00 2012-11-28 05:00:44.423 333 13099.25 430.02 52410.76 88888.00 2012-11-28 05:00:45.423 333 13098.86 430.27 52328.11 88888.00 2012-11-28 05:00:46.423 333 13098.47 430.14 52333.00 88888.00 2012-11-28 05:00:47.423 333 13099.25 430.27 53557.00 88888.00 2012-11-28 05:00:48.423 333 13099.77 430.14 53210.87 88888.00 2012-11-28 05:00:49.423 333 13098.99 430.89 52461.14 88888.00 2012-11-28 05:00:50.423 333 13099.25 430.64 52819.62 88888.00 2012-11-28 05:00:51.423 333 13099.12 430.27 52562.74 88888.00 2012-11-28 05:00:52.423 333 13098.60 430.02 52079.66 88888.00 2012-11-28 05:00:53.423 333 13098.21 430.52 52741.98 88888.00 2012-11-28 05:00:54.423 333 13098.47 429.90 53045.69 88888.00 2012-11-28 05:00:55.423 333 13098.34 430.76 52990.91 88888.00 2012-11-28 05:00:56.423 333 13097.04 430.76 52930.64 88888.00 2012-11-28 05:00:57.423 333 13099.12 430.27 52600.15 88888.00 2012-11-28 05:00:58.423 333 13098.99 431.01 52584.50 88888.00 2012-11-28 05:00:59.423 333 13098.73 430.14 52571.18 88888.00 2012-11-28 05:01:00.423 333 13098.60 430.14 53252.93 88888.00 2012-11-28 05:01:01.423 333 13098.73 430.14 52534.13 88888.00 2012-11-28 05:01:02.423 333 13098.73 430.76 53624.98 88888.00 2012-11-28 05:01:03.423 333 13098.60 430.64 53805.20 88888.00 2012-11-28 05:01:04.423 333 13098.60 430.02 52897.75 88888.00 2012-11-28 05:01:05.423 333 13098.73 430.89 52451.11 88888.00 2012-11-28 05:01:06.423 333 13098.34 430.27 52401.84 88888.00 2012-11-28 05:01:07.423 333 13098.73 430.64 52446.46 88888.00 2012-11-28 05:01:08.423 333 13098.86 429.90 52403.79 88888.00 2012-11-28 05:01:09.423 333 13099.38 430.52 52392.18 88888.00 2012-11-28 05:01:10.423 333 13099.25 431.01 52407.46 88888.00 2012-11-28 05:01:11.423 333 13099.51 429.90 52442.67 88888.00 2012-11-28 05:01:12.423 333 13099.77 430.39 52346.94 88888.00 2012-11-28 05:01:13.423 333 13098.47 431.14 52165.01 88888.00 2012-11-28 05:01:14.423 333 13098.60 430.14 52186.89 88888.00 2012-11-28 05:01:15.423 333 13099.12 431.01 52132.48 88888.00 2012-11-28 05:01:16.423 333 13099.12 430.27 52154.74 88888.00 2012-11-28 05:01:17.423 333 13099.12 430.27 52145.57 88888.00 2012-11-28 05:01:18.423 333 13099.38 430.39 52202.79 88888.00 2012-11-28 05:01:19.423 333 13098.73 431.26 52298.03 88888.00 2012-11-28 05:01:20.423 333 13098.86 430.27 52147.28 88888.00 2012-11-28 05:01:21.423 333 13099.12 430.39 52371.02 88888.00 2012-11-28 05:01:22.423 333 13099.25 431.38 52444.63 88888.00 2012-11-28 05:01:23.423 333 13098.60 430.39 52448.05 88888.00 2012-11-28 05:01:24.423 333 13098.47 430.64 52453.07 88888.00 2012-11-28 05:01:25.423 333 13098.73 430.76 52552.34 88888.00 2012-11-28 05:01:26.423 333 13098.34 431.01 52556.50 88888.00 2012-11-28 05:01:27.423 333 13099.25 430.76 52531.93 88888.00 2012-11-28 05:01:28.423 333 13099.12 431.75 53153.53 88888.00 2012-11-28 05:01:29.423 333 13098.99 430.89 52989.81 88888.00 2012-11-28 05:01:30.423 333 13098.60 431.01 53081.51 88888.00 2012-11-28 05:01:31.423 333 13098.99 431.01 53146.31 88888.00 2012-11-28 05:01:32.423 333 13098.08 431.26 52961.32 88888.00 2012-11-28 05:01:33.423 333 13098.73 431.38 53056.94 88888.00 2012-11-28 05:01:34.423 333 13099.12 430.27 52951.91 88888.00 2012-11-28 05:01:35.423 333 13098.34 430.52 52840.77 88888.00 2012-11-28 05:01:36.423 333 13098.08 430.89 52447.69 88888.00 2012-11-28 05:01:37.423 333 13098.73 430.52 52467.98 88888.00 2012-11-28 05:01:38.423 333 13098.34 431.14 53010.84 88888.00 2012-11-28 05:01:39.423 333 13099.38 430.52 52850.31 88888.00 2012-11-28 05:01:40.423 333 13099.12 430.52 52778.05 88888.00 2012-11-28 05:01:41.423 333 13098.73 431.51 53843.23 88888.00 2012-11-28 05:01:42.423 333 13098.73 431.14 52993.48 88888.00 2012-11-28 05:01:43.423 333 13098.99 430.64 52958.64 88888.00 2012-11-28 05:01:44.423 333 13098.60 431.51 52695.64 88888.00 2012-11-28 05:01:45.423 333 13098.73 431.14 52694.79 88888.00 2012-11-28 05:01:46.423 333 13098.21 430.64 52665.32 88888.00 2012-11-28 05:01:47.423 333 13098.86 430.76 52859.11 88888.00 2012-11-28 05:01:48.423 333 13098.08 431.01 52708.23 88888.00 2012-11-28 05:01:49.423 333 13098.47 431.51 52770.22 88888.00 2012-11-28 05:01:50.423 333 13097.82 430.89 52678.64 88888.00 2012-11-28 05:01:51.423 333 13098.60 431.26 52706.52 88888.00 2012-11-28 05:01:52.423 333 13098.60 430.52 52539.26 88888.00 2012-11-28 05:01:53.423 333 13098.99 430.89 52394.62 88888.00 2012-11-28 05:01:54.423 333 13099.25 430.39 52270.77 88888.00 2012-11-28 05:01:55.423 333 13098.34 431.01 52262.70 88888.00 2012-11-28 05:01:56.423 333 13098.86 431.26 52377.14 88888.00 2012-11-28 05:01:57.423 333 13098.34 431.01 52326.28 88888.00 2012-11-28 05:01:58.423 333 13099.25 430.89 52069.88 88888.00 2012-11-28 05:01:59.423 333 13098.21 432.13 52870.48 88888.00 2012-11-28 05:02:00.423 333 13098.34 430.89 52357.70 88888.00 2012-11-28 05:02:01.423 333 13097.95 431.01 53051.07 88888.00 2012-11-28 05:02:02.423 333 13097.56 432.00 53023.80 88888.00 2012-11-28 05:02:03.423 333 13097.95 431.51 52758.73 88888.00 2012-11-28 05:02:04.423 333 13098.34 431.01 52278.59 88888.00 2012-11-28 05:02:05.423 333 13098.47 431.38 52280.18 88888.00 2012-11-28 05:02:06.423 333 13098.08 431.14 52378.73 88888.00 2012-11-28 05:02:07.423 333 13098.86 431.38 52449.03 88888.00 2012-11-28 05:02:08.423 333 13098.60 430.52 52767.66 88888.00 2012-11-28 05:02:09.423 333 13098.08 431.14 53045.08 88888.00 2012-11-28 05:02:10.423 333 13098.21 431.01 53056.45 88888.00 2012-11-28 05:02:11.423 333 13098.99 431.51 52433.87 88888.00 2012-11-28 05:02:12.423 333 13098.86 431.26 52388.88 88888.00 2012-11-28 05:02:13.423 333 13098.99 430.89 52324.32 88888.00 2012-11-28 05:02:14.423 333 13098.08 430.89 52380.68 88888.00 2012-11-28 05:02:15.423 333 13098.08 430.64 52491.21 88888.00 2012-11-28 05:02:16.423 333 13098.86 431.63 52574.72 88888.00 2012-11-28 05:02:17.423 333 13097.95 431.51 52552.22 88888.00 2012-11-28 05:02:18.423 333 13098.73 431.14 52545.62 88888.00 2012-11-28 05:02:19.423 333 13098.47 431.14 52557.48 88888.00 2012-11-28 05:02:20.423 333 13097.30 431.01 52527.65 88888.00 2012-11-28 05:02:21.423 333 13097.82 431.63 52502.21 88888.00 2012-11-28 05:02:22.423 333 13097.69 431.38 53627.55 88888.00 2012-11-28 05:02:23.423 333 13097.56 431.38 53810.46 88888.00 2012-11-28 05:02:24.423 333 13098.21 431.51 52776.70 88888.00 2012-11-28 05:02:25.423 333 13098.34 431.26 52528.02 88888.00 2012-11-28 05:02:26.423 333 13098.47 431.14 52485.95 88888.00 2012-11-28 05:02:27.423 333 13098.34 431.26 52628.88 88888.00 2012-11-28 05:02:28.423 333 13097.82 431.38 52996.05 88888.00 2012-11-28 05:02:29.423 333 13098.47 431.63 52764.11 88888.00 2012-11-28 05:02:30.423 333 13098.08 431.63 52310.38 88888.00 2012-11-28 05:02:31.423 333 13098.47 431.75 52273.58 88888.00 2012-11-28 05:02:32.423 333 13098.08 430.89 52105.34 88888.00 2012-11-28 05:02:33.423 333 13098.47 431.38 52506.01 88888.00 2012-11-28 05:02:34.423 333 13098.47 431.26 52519.21 88888.00 2012-11-28 05:02:35.423 333 13098.60 430.76 52303.78 88888.00 2012-11-28 05:02:36.423 333 13098.21 430.14 52134.07 88888.00 2012-11-28 05:02:37.423 333 13097.95 431.26 52454.66 88888.00 2012-11-28 05:02:38.423 333 13098.73 431.63 52414.55 88888.00 2012-11-28 05:02:39.423 333 13097.82 430.76 52186.65 88888.00 2012-11-28 05:02:40.423 333 13098.60 430.89 52436.80 88888.00 2012-11-28 05:02:41.423 333 13098.47 430.89 52484.37 88888.00 2012-11-28 05:02:42.423 333 13098.60 430.27 52445.12 88888.00 2012-11-28 05:02:43.423 333 13097.95 431.38 52486.08 88888.00 2012-11-28 05:02:44.423 333 13099.25 431.26 52573.50 88888.00 2012-11-28 05:02:45.423 333 13098.08 431.38 52663.12 88888.00 2012-11-28 05:02:46.423 333 13098.47 430.76 52552.10 88888.00 2012-11-28 05:02:47.423 333 13098.47 430.76 52592.57 88888.00 2012-11-28 05:02:48.423 333 13097.82 431.38 52561.39 88888.00 2012-11-28 05:02:49.423 333 13098.60 431.38 52286.91 88888.00 2012-11-28 05:02:50.423 333 13097.69 430.76 52725.96 88888.00 2012-11-28 05:02:51.423 333 13098.73 430.89 52898.85 88888.00 2012-11-28 05:02:52.423 333 13097.56 431.26 52691.73 88888.00 2012-11-28 05:02:53.423 333 13098.08 430.52 52363.69 88888.00 2012-11-28 05:02:54.423 333 13097.56 430.52 52449.52 88888.00 2012-11-28 05:02:55.423 333 13098.08 431.01 52286.29 88888.00 2012-11-28 05:02:56.423 333 13098.21 431.26 52438.88 88888.00 2012-11-28 05:02:57.423 333 13098.08 430.89 52661.04 88888.00 2012-11-28 05:02:58.423 333 13097.43 430.27 52599.30 88888.00 2012-11-28 05:02:59.423 333 13097.82 430.89 52565.67 88888.00 2012-11-28 05:03:00.423 333 13098.08 431.01 52931.12 88888.00 2012-11-28 05:03:01.423 333 13098.21 431.26 52880.02 88888.00 2012-11-28 05:03:02.423 333 13098.86 430.39 52799.45 88888.00 2012-11-28 05:03:03.423 333 13098.08 431.01 52871.09 88888.00 2012-11-28 05:03:04.423 333 13098.34 430.52 52802.99 88888.00 2012-11-28 05:03:05.423 333 13098.73 430.89 52722.30 88888.00 2012-11-28 05:03:06.423 333 13098.47 431.14 52847.38 88888.00 2012-11-28 05:03:07.423 333 13098.47 430.89 52028.19 88888.00 2012-11-28 05:03:08.423 333 13097.82 431.01 52881.36 88888.00 2012-11-28 05:03:09.423 333 13098.47 431.26 52937.12 88888.00 2012-11-28 05:03:10.423 333 13097.69 430.64 52993.11 88888.00 2012-11-28 05:03:11.423 333 13097.69 430.64 53133.48 88888.00 2012-11-28 05:03:12.423 333 13097.95 431.14 52998.37 88888.00 2012-11-28 05:03:13.423 333 13098.08 430.76 52788.32 88888.00 2012-11-28 05:03:14.423 333 13098.08 431.88 52875.86 88888.00 2012-11-28 05:03:15.423 333 13097.95 431.01 52820.48 88888.00 2012-11-28 05:03:16.423 333 13097.95 431.38 52781.23 88888.00 2012-11-28 05:03:17.423 333 13097.69 430.64 52946.65 88888.00 2012-11-28 05:03:18.423 333 13098.08 430.89 52841.02 88888.00 2012-11-28 05:03:19.423 333 13098.21 431.26 52980.64 88888.00 2012-11-28 05:03:20.423 333 13097.82 431.51 52930.76 88888.00 2012-11-28 05:03:21.423 333 13097.69 431.88 52774.38 88888.00 2012-11-28 05:03:22.423 333 13097.95 430.76 52547.82 88888.00 2012-11-28 05:03:23.423 333 13097.43 431.38 52754.21 88888.00 2012-11-28 05:03:24.423 333 13097.04 431.26 52701.75 88888.00 2012-11-28 05:03:25.423 333 13097.82 430.76 52708.11 88888.00 2012-11-28 05:03:26.423 333 13097.95 431.38 52599.17 88888.00 2012-11-28 05:03:27.423 333 13097.69 430.64 52804.82 88888.00 2012-11-28 05:03:28.423 333 13097.43 431.26 52872.80 88888.00 2012-11-28 05:03:29.423 333 13098.08 430.76 52826.59 88888.00 2012-11-28 05:03:30.423 333 13097.56 431.14 52762.89 88888.00 2012-11-28 05:03:31.423 333 13098.08 430.89 52910.09 88888.00 2012-11-28 05:03:32.423 333 13097.56 430.89 52993.73 88888.00 2012-11-28 05:03:33.423 333 13097.82 431.14 52817.05 88888.00 2012-11-28 05:03:34.423 333 13097.43 431.26 52674.25 88888.00 2012-11-28 05:03:35.423 333 13097.43 431.38 52631.70 88888.00 2012-11-28 05:03:36.423 333 13097.69 431.38 52638.54 88888.00 2012-11-28 05:03:37.423 333 13097.17 431.26 52727.19 88888.00 2012-11-28 05:03:38.423 333 13097.30 430.76 52837.23 88888.00 2012-11-28 05:03:39.423 333 13097.17 431.26 52815.95 88888.00 2012-11-28 05:03:40.423 333 13097.56 431.38 53064.27 88888.00 2012-11-28 05:03:41.423 333 13097.69 430.76 52907.16 88888.00 2012-11-28 05:03:42.423 333 13096.78 431.01 53013.04 88888.00 2012-11-28 05:03:43.423 333 13097.30 430.89 52914.98 88888.00 2012-11-28 05:03:44.423 333 13097.56 431.26 52920.73 88888.00 2012-11-28 05:03:45.423 333 13097.69 431.38 52897.38 88888.00 2012-11-28 05:03:46.423 333 13097.56 431.14 53022.46 88888.00 2012-11-28 05:03:47.423 333 13097.82 431.38 52876.47 88888.00 2012-11-28 05:03:48.423 333 13097.43 431.51 52886.50 88888.00 2012-11-28 05:03:49.423 333 13097.82 431.38 52848.47 88888.00 2012-11-28 05:03:50.423 333 13098.34 431.75 52859.48 88888.00 2012-11-28 05:03:51.423 333 13097.56 431.26 52885.52 88888.00 2012-11-28 05:03:52.423 333 13098.47 431.14 52930.64 88888.00 2012-11-28 05:03:53.423 333 13098.08 431.88 52935.89 88888.00 2012-11-28 05:03:54.423 333 13097.30 431.38 52950.57 88888.00 2012-11-28 05:03:55.423 333 13098.08 431.51 52955.82 88888.00 2012-11-28 05:03:56.423 333 13097.56 431.01 52936.99 88888.00 2012-11-28 05:03:57.423 333 13097.56 431.14 52829.77 88888.00 2012-11-28 05:03:58.423 333 13097.30 432.13 52872.93 88888.00 2012-11-28 05:03:59.423 333 13097.17 431.88 52980.28 88888.00 2012-11-28 05:04:00.423 333 13096.78 431.26 52861.80 88888.00 2012-11-28 05:04:01.423 333 13097.56 431.75 52892.73 88888.00 2012-11-28 05:04:02.423 333 13097.95 431.26 53044.46 88888.00 2012-11-28 05:04:03.423 333 13097.69 431.01 53148.88 88888.00 2012-11-28 05:04:04.423 333 13097.82 431.51 53072.10 88888.00 2012-11-28 05:04:05.423 333 13097.56 431.88 53133.48 88888.00 2012-11-28 05:04:06.423 333 13097.30 431.14 53094.35 88888.00 2012-11-28 05:04:07.423 333 13096.78 431.51 52985.54 88888.00 2012-11-28 05:04:08.423 333 13098.08 431.51 52918.90 88888.00 2012-11-28 05:04:09.423 333 13097.56 432.37 52876.59 88888.00 2012-11-28 05:04:10.423 333 13097.95 432.25 52873.17 88888.00 2012-11-28 05:04:11.423 333 13097.43 432.13 52922.57 88888.00 2012-11-28 05:04:12.423 333 13097.56 431.75 52713.74 88888.00 2012-11-28 05:04:13.423 333 13097.04 431.38 52658.96 88888.00 2012-11-28 05:04:14.423 333 13098.21 431.51 52537.06 88888.00 2012-11-28 05:04:15.423 333 13097.30 431.63 52618.73 88888.00 2012-11-28 05:04:16.423 333 13096.91 431.38 52683.90 88888.00 2012-11-28 05:04:17.423 333 13097.56 431.88 52725.60 88888.00 2012-11-28 05:04:18.423 333 13097.56 432.13 52710.68 88888.00 2012-11-28 05:04:19.423 333 13097.95 431.75 52561.27 88888.00 2012-11-28 05:04:20.423 333 13097.30 432.13 52633.04 88888.00 2012-11-28 05:04:21.423 333 13097.17 431.75 52624.12 88888.00 2012-11-28 05:04:22.423 333 13097.69 431.01 52529.85 88888.00 2012-11-28 05:04:23.423 333 13097.17 431.63 52434.24 88888.00 2012-11-28 05:04:24.423 333 13097.56 432.00 52529.11 88888.00 2012-11-28 05:04:25.423 333 13097.17 431.75 52546.84 88888.00 2012-11-28 05:04:26.423 333 13096.65 431.51 52709.46 88888.00 2012-11-28 05:04:27.423 333 13097.17 431.63 52705.05 88888.00 2012-11-28 05:04:28.423 333 13097.30 431.01 52762.03 88888.00 2012-11-28 05:04:29.423 333 13097.04 432.13 52754.33 88888.00 2012-11-28 05:04:30.423 333 13097.17 431.38 52679.50 88888.00 2012-11-28 05:04:31.423 333 13097.82 431.26 52616.29 88888.00 2012-11-28 05:04:32.423 333 13097.30 431.01 52699.31 88888.00 2012-11-28 05:04:33.423 333 13097.30 431.38 52709.34 88888.00 2012-11-28 05:04:34.423 333 13097.69 431.63 52893.47 88888.00 2012-11-28 05:04:35.423 333 13097.56 431.88 53042.51 88888.00 2012-11-28 05:04:36.423 333 13097.43 431.88 52835.39 88888.00 2012-11-28 05:04:37.423 333 13097.43 431.51 52720.58 88888.00 2012-11-28 05:04:38.423 333 13097.56 432.00 52527.77 88888.00 2012-11-28 05:04:39.423 333 13097.30 431.14 52519.70 88888.00 2012-11-28 05:04:40.423 333 13097.43 431.38 52752.62 88888.00 2012-11-28 05:04:41.423 333 13097.56 432.13 52759.22 88888.00 2012-11-28 05:04:42.423 333 13097.04 432.13 52374.45 88888.00 2012-11-28 05:04:43.423 333 13096.91 431.75 52364.18 88888.00 2012-11-28 05:04:44.423 333 13096.65 431.26 52578.75 88888.00 2012-11-28 05:04:45.423 333 13097.30 431.51 52670.21 88888.00 2012-11-28 05:04:46.423 333 13097.17 432.62 52638.30 88888.00 2012-11-28 05:04:47.423 333 13097.04 432.13 52900.44 88888.00 2012-11-28 05:04:48.423 333 13097.04 431.88 52847.74 88888.00 2012-11-28 05:04:49.423 333 13096.91 432.75 52995.80 88888.00 2012-11-28 05:04:50.423 333 13097.04 432.25 52767.66 88888.00 2012-11-28 05:04:51.423 333 13097.04 432.13 52731.71 88888.00 2012-11-28 05:04:52.423 333 13097.30 432.50 52754.57 88888.00 2012-11-28 05:04:53.423 333 13096.91 431.88 52824.63 88888.00 2012-11-28 05:04:54.423 333 13096.91 432.13 52714.71 88888.00 2012-11-28 05:04:55.423 333 13096.52 431.38 52736.23 88888.00 2012-11-28 05:04:56.423 333 13096.52 432.62 52499.89 88888.00 2012-11-28 05:04:57.423 333 13096.91 432.37 52834.66 88888.00 2012-11-28 05:04:58.423 333 13097.04 432.87 52543.79 88888.00 2012-11-28 05:04:59.423 333 13097.04 432.37 52876.23 88888.00 2012-11-28 05:05:00.423 333 13097.04 432.25 52814.73 88888.00 2012-11-28 05:05:01.423 333 13096.65 432.13 52781.35 88888.00 2012-11-28 05:05:02.423 333 13096.39 431.63 52987.49 88888.00 2012-11-28 05:05:03.423 333 13096.65 432.25 53114.65 88888.00 2012-11-28 05:05:04.423 333 13097.04 432.13 53060.97 88888.00 2012-11-28 05:05:05.423 333 13097.17 432.25 52610.79 88888.00 2012-11-28 05:05:06.423 333 13097.30 432.00 53072.22 88888.00 2012-11-28 05:05:07.423 333 13096.26 432.25 53169.30 88888.00 2012-11-28 05:05:08.423 333 13097.17 432.62 53106.21 88888.00 2012-11-28 05:05:09.423 333 13096.39 432.37 53017.57 88888.00 2012-11-28 05:05:10.423 333 13097.17 432.62 52823.90 88888.00 2012-11-28 05:05:11.423 333 13097.04 432.37 52848.35 88888.00 2012-11-28 05:05:12.423 333 13097.43 432.62 53006.93 88888.00 2012-11-28 05:05:13.423 333 13096.91 432.00 52888.58 88888.00 2012-11-28 05:05:14.423 333 13096.78 432.75 52945.68 88888.00 2012-11-28 05:05:15.423 333 13096.39 432.13 52897.75 88888.00 2012-11-28 05:05:16.423 333 13095.87 432.50 52952.77 88888.00 2012-11-28 05:05:17.423 333 13096.26 432.75 52951.91 88888.00 2012-11-28 05:05:18.423 333 13096.26 432.50 52745.04 88888.00 2012-11-28 05:05:19.423 333 13097.43 432.75 52693.68 88888.00 2012-11-28 05:05:20.423 333 13096.78 432.50 52682.44 88888.00 2012-11-28 05:05:21.423 333 13096.65 433.36 52392.18 88888.00 2012-11-28 05:05:22.423 333 13096.91 432.99 52493.41 88888.00 2012-11-28 05:05:23.423 333 13097.04 432.99 52577.16 88888.00 2012-11-28 05:05:24.423 333 13096.78 432.62 52516.52 88888.00 2012-11-28 05:05:25.423 333 13096.78 432.37 52648.69 88888.00 2012-11-28 05:05:26.423 333 13096.65 432.75 52854.22 88888.00 2012-11-28 05:05:27.423 333 13096.78 432.50 52839.30 88888.00 2012-11-28 05:05:28.423 333 13096.78 432.25 52743.20 88888.00 2012-11-28 05:05:29.423 333 13096.26 433.49 52449.64 88888.00 2012-11-28 05:05:30.423 333 13096.91 432.62 52317.59 88888.00 2012-11-28 05:05:31.423 333 13096.91 432.37 52386.43 88888.00 2012-11-28 05:05:32.423 333 13096.65 432.50 52042.13 88888.00 2012-11-28 05:05:33.423 333 13097.04 432.50 52161.95 88888.00 2012-11-28 05:05:34.423 333 13097.56 433.24 52440.35 88888.00 2012-11-28 05:05:35.423 333 13097.43 432.50 52129.43 88888.00 2012-11-28 05:05:36.423 333 13097.82 433.24 52512.00 88888.00 2012-11-28 05:05:37.423 333 13097.82 433.49 52406.12 88888.00 2012-11-28 05:05:38.423 333 13096.52 432.37 52696.01 88888.00 2012-11-28 05:05:39.423 333 13097.17 432.62 52584.50 88888.00 2012-11-28 05:05:40.423 333 13097.30 432.62 52617.39 88888.00 2012-11-28 05:05:41.423 333 13096.91 432.75 52678.64 88888.00 2012-11-28 05:05:42.423 333 13096.39 432.62 52724.25 88888.00 2012-11-28 05:05:43.423 333 13097.17 432.75 52336.06 88888.00 2012-11-28 05:05:44.423 333 13097.17 433.49 52216.85 88888.00 2012-11-28 05:05:45.423 333 13097.17 432.87 52331.53 88888.00 2012-11-28 05:05:46.423 333 13097.04 432.25 52761.05 88888.00 2012-11-28 05:05:47.423 333 13097.30 432.99 52842.12 88888.00 2012-11-28 05:05:48.423 333 13097.56 432.87 52734.89 88888.00 2012-11-28 05:05:49.423 333 13097.30 432.87 52525.57 88888.00 2012-11-28 05:05:50.423 333 13097.56 432.87 52592.82 88888.00 2012-11-28 05:05:51.423 333 13096.78 432.37 53082.00 88888.00 2012-11-28 05:05:52.423 333 13096.78 432.99 52656.27 88888.00 2012-11-28 05:05:53.423 333 13097.56 432.62 52491.58 88888.00 2012-11-28 05:05:54.423 333 13096.91 432.62 52453.19 88888.00 2012-11-28 05:05:55.423 333 13097.30 432.50 52554.43 88888.00 2012-11-28 05:05:56.423 333 13097.17 432.75 51752.48 88888.00 2012-11-28 05:05:57.423 333 13096.65 433.24 52034.30 88888.00 2012-11-28 05:05:58.423 333 13096.78 432.50 51805.91 88888.00 2012-11-28 05:05:59.423 333 13096.91 432.75 52451.48 88888.00 2012-11-28 05:06:00.423 333 13096.26 433.12 52405.50 88888.00 2012-11-28 05:06:01.423 333 13097.04 432.87 52463.34 88888.00 2012-11-28 05:06:02.423 333 13096.78 432.75 52422.01 88888.00 2012-11-28 05:06:03.423 333 13096.78 433.61 52441.70 88888.00 2012-11-28 05:06:04.423 333 13096.91 433.36 52581.81 88888.00 2012-11-28 05:06:05.423 333 13096.65 432.62 52764.84 88888.00 2012-11-28 05:06:06.423 333 13096.91 432.99 52889.43 88888.00 2012-11-28 05:06:07.423 333 13097.69 433.36 52873.66 88888.00 2012-11-28 05:06:08.423 333 13097.43 433.12 52950.81 88888.00 2012-11-28 05:06:09.423 333 13096.91 433.74 52868.52 88888.00 2012-11-28 05:06:10.423 333 13097.56 433.61 52849.09 88888.00 2012-11-28 05:06:11.423 333 13096.65 433.49 52806.17 88888.00 2012-11-28 05:06:12.423 333 13097.17 434.11 52936.99 88888.00 2012-11-28 05:06:13.423 333 13097.43 433.61 52893.59 88888.00 2012-11-28 05:06:14.423 333 13097.04 434.36 53045.32 88888.00 2012-11-28 05:06:15.423 333 13097.17 434.60 53016.34 88888.00 2012-11-28 05:06:16.423 333 13096.91 433.98 52959.98 88888.00 2012-11-28 05:06:17.423 333 13096.52 433.86 53023.19 88888.00 2012-11-28 05:06:18.423 333 13097.69 434.11 52965.48 88888.00 2012-11-28 05:06:19.423 333 13097.43 433.36 52828.30 88888.00 2012-11-28 05:06:20.423 333 13096.52 433.61 52745.65 88888.00 2012-11-28 05:06:21.423 333 13096.00 433.24 52673.14 88888.00 2012-11-28 05:06:22.423 333 13096.91 434.23 53133.23 88888.00 2012-11-28 05:06:23.423 333 13097.30 433.98 52854.46 88888.00 2012-11-28 05:06:24.423 333 13096.91 433.61 52839.06 88888.00 2012-11-28 05:06:25.423 333 13096.78 433.98 52902.39 88888.00 2012-11-28 05:06:26.423 333 13096.91 433.74 53021.48 88888.00 2012-11-28 05:06:27.423 333 13097.17 433.74 53036.03 88888.00 2012-11-28 05:06:28.423 333 13096.26 433.49 52938.95 88888.00 2012-11-28 05:06:29.423 333 13096.78 433.86 53032.24 88888.00 2012-11-28 05:06:30.423 333 13096.65 433.86 52880.63 88888.00 2012-11-28 05:06:31.423 333 13097.04 433.98 53003.26 88888.00 2012-11-28 05:06:32.423 333 13097.04 433.36 53019.28 88888.00 2012-11-28 05:06:33.423 333 13096.91 434.48 53118.68 88888.00 2012-11-28 05:06:34.423 333 13097.17 433.61 53004.73 88888.00 2012-11-28 05:06:35.423 333 13096.91 433.49 53201.58 88888.00 2012-11-28 05:06:36.423 333 13096.39 433.24 53238.99 88888.00 2012-11-28 05:06:37.423 333 13096.65 433.24 53182.62 88888.00 2012-11-28 05:06:38.423 333 13096.65 433.49 53127.48 88888.00 2012-11-28 05:06:39.423 333 13097.04 433.74 53168.93 88888.00 2012-11-28 05:06:40.423 333 13096.91 433.98 53169.67 88888.00 2012-11-28 05:06:41.423 333 13096.26 433.12 53197.66 88888.00 2012-11-28 05:06:42.423 333 13096.52 433.74 53108.17 88888.00 2012-11-28 05:06:43.423 333 13096.91 433.86 53034.32 88888.00 2012-11-28 05:06:44.423 333 13096.26 433.86 53060.12 88888.00 2012-11-28 05:06:45.423 333 13096.65 433.98 53050.34 88888.00 2012-11-28 05:06:46.423 333 13096.26 434.23 52778.54 88888.00 2012-11-28 05:06:47.423 333 13096.39 433.24 53068.31 88888.00 2012-11-28 05:06:48.423 333 13097.30 433.86 53039.33 88888.00 2012-11-28 05:06:49.423 333 13096.65 433.61 53032.36 88888.00 2012-11-28 05:06:50.423 333 13096.91 433.24 52970.37 88888.00 2012-11-28 05:06:51.423 333 13097.17 433.86 52832.09 88888.00 2012-11-28 05:06:52.423 333 13095.61 433.74 52997.03 88888.00 2012-11-28 05:06:53.423 333 13096.91 433.61 53087.75 88888.00 2012-11-28 05:06:54.423 333 13096.52 433.74 53076.25 88888.00 2012-11-28 05:06:55.423 333 13096.91 433.98 53039.70 88888.00 2012-11-28 05:06:56.423 333 13096.26 433.61 52907.77 88888.00 2012-11-28 05:06:57.423 333 13096.39 433.86 52917.43 88888.00 2012-11-28 05:06:58.423 333 13096.26 434.11 52924.28 88888.00 2012-11-28 05:06:59.423 333 13096.52 434.73 53077.96 88888.00 2012-11-28 05:07:00.423 333 13096.91 433.86 52986.88 88888.00 2012-11-28 05:07:01.423 333 13096.26 433.86 53245.35 88888.00 2012-11-28 05:07:02.423 333 13096.65 434.73 53158.66 88888.00 2012-11-28 05:07:03.423 333 13096.91 434.60 53216.37 88888.00 2012-11-28 05:07:04.423 333 13096.26 433.98 53195.95 88888.00 2012-11-28 05:07:05.423 333 13096.65 433.86 53146.68 88888.00 2012-11-28 05:07:06.423 333 13096.78 434.36 53285.45 88888.00 2012-11-28 05:07:07.423 333 13096.65 434.23 53112.93 88888.00 2012-11-28 05:07:08.423 333 13096.26 433.86 53030.65 88888.00 2012-11-28 05:07:09.423 333 13095.87 433.74 53293.52 88888.00 2012-11-28 05:07:10.423 333 13096.91 433.86 53060.73 88888.00 2012-11-28 05:07:11.423 333 13096.78 434.11 53010.48 88888.00 2012-11-28 05:07:12.423 333 13096.65 434.23 52983.09 88888.00 2012-11-28 05:07:13.423 333 13096.65 433.98 52939.68 88888.00 2012-11-28 05:07:14.423 333 13097.43 434.36 52836.73 88888.00 2012-11-28 05:07:15.423 333 13097.30 434.60 52857.52 88888.00 2012-11-28 05:07:16.423 333 13096.78 433.49 53002.04 88888.00 2012-11-28 05:07:17.423 333 13096.39 433.86 52859.48 88888.00 2012-11-28 05:07:18.423 333 13096.65 434.73 53036.27 88888.00 2012-11-28 05:07:19.423 333 13096.78 434.73 52781.84 88888.00 2012-11-28 05:07:20.423 333 13097.43 434.48 52513.46 88888.00 2012-11-28 05:07:21.423 333 13096.26 433.98 52150.70 88888.00 2012-11-28 05:07:22.423 333 13097.17 433.98 52821.21 88888.00 2012-11-28 05:07:23.423 333 13096.65 435.35 53591.73 88888.00 2012-11-28 05:07:24.423 333 13096.78 435.84 53152.30 88888.00 2012-11-28 05:07:25.423 333 13096.65 434.60 52660.30 88888.00 2012-11-28 05:07:26.423 333 13096.13 433.98 52683.66 88888.00 2012-11-28 05:07:27.423 333 13097.04 433.86 52733.66 88888.00 2012-11-28 05:07:28.423 333 13097.30 434.48 52788.56 88888.00 2012-11-28 05:07:29.423 333 13096.26 434.23 52842.97 88888.00 2012-11-28 05:07:30.423 333 13096.91 433.74 52750.78 88888.00 2012-11-28 05:07:31.423 333 13097.04 434.23 52867.79 88888.00 2012-11-28 05:07:32.423 333 13096.65 433.49 52816.81 88888.00 2012-11-28 05:07:33.423 333 13096.65 434.36 52795.53 88888.00 2012-11-28 05:07:34.423 333 13096.39 433.98 52746.14 88888.00 2012-11-28 05:07:35.423 333 13096.78 434.85 52883.81 88888.00 2012-11-28 05:07:36.423 333 13095.87 434.73 52842.73 88888.00 2012-11-28 05:07:37.423 333 13096.65 433.98 52854.59 88888.00 2012-11-28 05:07:38.423 333 13096.52 434.11 52763.50 88888.00 2012-11-28 05:07:39.423 333 13096.52 434.48 52689.04 88888.00 2012-11-28 05:07:40.423 333 13096.52 434.11 52630.35 88888.00 2012-11-28 05:07:41.423 333 13097.04 433.74 52604.55 88888.00 2012-11-28 05:07:42.423 333 13096.00 434.85 52568.36 88888.00 2012-11-28 05:07:43.423 333 13096.52 434.11 52559.19 88888.00 2012-11-28 05:07:44.423 333 13096.65 434.73 52664.46 88888.00 2012-11-28 05:07:45.423 333 13096.26 434.36 52595.02 88888.00 2012-11-28 05:07:46.423 333 13096.91 434.23 52605.90 88888.00 2012-11-28 05:07:47.423 333 13096.39 434.60 52731.95 88888.00 2012-11-28 05:07:48.423 333 13095.87 434.60 52732.32 88888.00 2012-11-28 05:07:49.423 333 13096.52 434.23 52608.10 88888.00 2012-11-28 05:07:50.423 333 13096.26 434.60 52692.34 88888.00 2012-11-28 05:07:51.423 333 13096.13 434.23 52744.18 88888.00 2012-11-28 05:07:52.423 333 13096.39 434.85 52733.30 88888.00 2012-11-28 05:07:53.423 333 13097.04 434.60 52842.85 88888.00 2012-11-28 05:07:54.423 333 13096.00 433.86 52884.30 88888.00 2012-11-28 05:07:55.423 333 13096.52 433.98 52798.83 88888.00 2012-11-28 05:07:56.422 333 13096.78 434.85 52748.95 88888.00 2012-11-28 05:07:57.422 333 13097.17 434.23 52634.88 88888.00 2012-11-28 05:07:58.422 333 13096.78 434.48 52696.25 88888.00 2012-11-28 05:07:59.422 333 13096.26 434.11 52810.20 88888.00 2012-11-28 05:08:00.422 333 13096.00 435.10 52669.36 88888.00 2012-11-28 05:08:01.422 333 13096.78 434.36 52764.84 88888.00 2012-11-28 05:08:02.422 333 13096.39 434.60 53002.89 88888.00 2012-11-28 05:08:03.422 333 13096.26 434.36 52834.29 88888.00 2012-11-28 05:08:04.422 333 13096.00 434.85 52842.24 88888.00 2012-11-28 05:08:05.422 333 13096.52 434.11 53015.00 88888.00 2012-11-28 05:08:06.422 333 13096.39 434.97 52618.61 88888.00 2012-11-28 05:08:07.422 333 13096.26 435.59 52688.55 88888.00 2012-11-28 05:08:08.422 333 13096.26 434.85 52645.14 88888.00 2012-11-28 05:08:09.422 333 13096.91 435.22 52726.33 88888.00 2012-11-28 05:08:10.422 333 13096.13 435.59 52532.91 88888.00 2012-11-28 05:08:11.422 333 13096.91 434.36 52539.51 88888.00 2012-11-28 05:08:12.422 333 13096.13 435.59 52666.05 88888.00 2012-11-28 05:08:13.422 333 13096.52 434.97 52675.84 88888.00 2012-11-28 05:08:14.422 333 13095.87 434.85 52826.59 88888.00 2012-11-28 05:08:15.422 333 13096.00 435.10 52818.64 88888.00 2012-11-28 05:08:16.422 333 13096.52 434.97 52897.62 88888.00 2012-11-28 05:08:17.422 333 13096.52 435.72 52916.09 88888.00 2012-11-28 05:08:18.422 333 13096.52 434.85 52765.21 88888.00 2012-11-28 05:08:19.422 333 13096.52 436.09 52887.60 88888.00 2012-11-28 05:08:20.422 333 13096.00 435.97 52907.89 88888.00 2012-11-28 05:08:21.422 333 13095.74 435.47 52903.00 88888.00 2012-11-28 05:08:22.422 333 13096.65 434.97 53016.34 88888.00 2012-11-28 05:08:23.422 333 13096.13 435.10 53015.86 88888.00 2012-11-28 05:08:24.422 333 13096.65 435.84 52937.73 88888.00 2012-11-28 05:08:25.422 333 13096.26 435.10 52492.31 88888.00 2012-11-28 05:08:26.422 333 13096.78 435.47 52520.68 88888.00 2012-11-28 05:08:27.422 333 13096.13 435.47 52792.35 88888.00 2012-11-28 05:08:28.422 333 13096.13 435.72 52854.22 88888.00 2012-11-28 05:08:29.422 333 13096.00 435.84 52930.39 88888.00 2012-11-28 05:08:30.422 333 13095.74 435.22 52968.05 88888.00 2012-11-28 05:08:31.422 333 13096.52 435.47 52946.53 88888.00 2012-11-28 05:08:32.422 333 13096.13 435.47 52828.91 88888.00 2012-11-28 05:08:33.422 333 13096.00 435.72 53002.29 88888.00 2012-11-28 05:08:34.422 333 13096.26 435.22 52963.16 88888.00 2012-11-28 05:08:35.422 333 13095.87 435.22 52955.58 88888.00 2012-11-28 05:08:36.422 333 13096.13 435.47 52999.96 88888.00 2012-11-28 05:08:37.422 333 13095.48 435.35 52887.72 88888.00 2012-11-28 05:08:38.422 333 13096.26 435.35 52921.34 88888.00 2012-11-28 05:08:39.422 333 13095.61 435.35 52734.40 88888.00 2012-11-28 05:08:40.422 333 13095.74 435.10 52863.76 88888.00 2012-11-28 05:08:41.422 333 13095.87 436.09 52834.78 88888.00 2012-11-28 05:08:42.422 333 13095.48 435.84 52883.93 88888.00 2012-11-28 05:08:43.422 333 13095.22 436.21 52917.80 88888.00 2012-11-28 05:08:44.422 333 13095.35 435.22 52973.18 88888.00 2012-11-28 05:08:45.422 333 13095.48 435.59 52897.87 88888.00 2012-11-28 05:08:46.422 333 13095.87 436.09 52951.67 88888.00 2012-11-28 05:08:47.422 333 13095.74 435.59 52986.27 88888.00 2012-11-28 05:08:48.422 333 13095.35 435.72 52908.75 88888.00 2012-11-28 05:08:49.422 333 13095.09 436.09 52859.84 88888.00 2012-11-28 05:08:50.422 333 13095.48 435.72 52962.67 88888.00 2012-11-28 05:08:51.422 333 13096.52 436.46 53073.20 88888.00 2012-11-28 05:08:52.422 333 13095.74 435.47 53160.38 88888.00 2012-11-28 05:08:53.422 333 13095.87 436.21 53156.58 88888.00 2012-11-28 05:08:54.422 333 13095.35 436.34 53052.29 88888.00 2012-11-28 05:08:55.422 333 13096.26 435.97 53166.36 88888.00 2012-11-28 05:08:56.422 333 13095.74 435.35 53037.25 88888.00 2012-11-28 05:08:57.422 333 13096.00 435.97 53081.14 88888.00 2012-11-28 05:08:58.422 333 13096.26 436.34 53145.95 88888.00 2012-11-28 05:08:59.422 333 13095.87 435.59 53011.94 88888.00 2012-11-28 05:09:00.422 333 13095.48 435.84 53184.21 88888.00 2012-11-28 05:09:01.422 333 13095.87 436.09 53327.88 88888.00 2012-11-28 05:09:02.422 333 13096.00 436.21 53127.97 88888.00 2012-11-28 05:09:03.422 333 13095.61 436.09 53077.11 88888.00 2012-11-28 05:09:04.422 333 13096.00 436.21 53208.79 88888.00 2012-11-28 05:09:05.422 333 13095.35 436.09 53288.63 88888.00 2012-11-28 05:09:06.422 333 13096.13 436.21 53219.06 88888.00 2012-11-28 05:09:07.422 333 13096.39 436.21 53244.37 88888.00 2012-11-28 05:09:08.422 333 13095.87 435.84 53095.21 88888.00 2012-11-28 05:09:09.422 333 13095.87 435.97 53124.30 88888.00 2012-11-28 05:09:10.422 333 13096.39 435.84 53034.44 88888.00 2012-11-28 05:09:11.422 333 13095.74 436.58 53133.35 88888.00 2012-11-28 05:09:12.422 333 13096.13 435.72 52936.63 88888.00 2012-11-28 05:09:13.422 333 13095.74 435.72 52672.78 88888.00 2012-11-28 05:09:14.422 333 13095.74 436.34 52785.38 88888.00 2012-11-28 05:09:15.422 333 13095.35 436.46 52822.92 88888.00 2012-11-28 05:09:16.422 333 13095.87 436.46 52967.07 88888.00 2012-11-28 05:09:17.422 333 13095.61 437.20 52859.11 88888.00 2012-11-28 05:09:18.422 333 13095.87 436.21 52901.17 88888.00 2012-11-28 05:09:19.422 333 13095.74 435.72 52754.45 88888.00 2012-11-28 05:09:20.422 333 13095.22 435.10 52523.12 88888.00 2012-11-28 05:09:21.422 333 13096.26 435.47 52685.25 88888.00 2012-11-28 05:09:22.422 333 13096.00 435.97 52900.31 88888.00 2012-11-28 05:09:23.422 333 13096.13 435.84 52824.14 88888.00 2012-11-28 05:09:24.422 333 13095.48 436.46 52869.99 88888.00 2012-11-28 05:09:25.422 333 13095.61 435.59 53078.58 88888.00 2012-11-28 05:09:26.422 333 13096.26 436.34 52942.01 88888.00 2012-11-28 05:09:27.422 333 13095.87 436.21 52858.62 88888.00 2012-11-28 05:09:28.422 333 13095.61 436.58 52841.38 88888.00 2012-11-28 05:09:29.422 333 13096.39 436.34 52864.86 88888.00 2012-11-28 05:09:30.422 333 13096.00 436.83 52749.44 88888.00 2012-11-28 05:09:31.422 333 13095.35 436.71 52800.91 88888.00 2012-11-28 05:09:32.422 333 13095.87 436.71 52472.14 88888.00 2012-11-28 05:09:33.422 333 13095.74 436.83 52729.88 88888.00 2012-11-28 05:09:34.422 333 13095.74 436.83 52684.76 88888.00 2012-11-28 05:09:35.422 333 13095.35 436.46 52744.91 88888.00 2012-11-28 05:09:36.422 333 13095.61 436.71 52693.56 88888.00 2012-11-28 05:09:37.422 333 13095.74 436.83 52454.16 88888.00 2012-11-28 05:09:38.422 333 13096.00 437.70 52110.36 88888.00 2012-11-28 05:09:39.422 333 13096.39 436.46 52811.30 88888.00 2012-11-28 05:09:40.422 333 13095.61 436.96 52613.84 88888.00 2012-11-28 05:09:41.422 333 13095.48 435.72 51932.21 88888.00 2012-11-28 05:09:42.422 333 13096.52 436.71 52143.73 88888.00 2012-11-28 05:09:43.422 333 13096.13 436.96 52736.11 88888.00 2012-11-28 05:09:44.422 333 13095.61 436.96 52654.56 88888.00 2012-11-28 05:09:45.422 333 13096.26 436.96 52792.96 88888.00 2012-11-28 05:09:46.422 333 13096.65 437.58 52837.35 88888.00 2012-11-28 05:09:47.422 333 13096.00 436.96 52752.62 88888.00 2012-11-28 05:09:48.422 333 13096.26 436.96 52702.98 88888.00 2012-11-28 05:09:49.422 333 13096.65 438.07 52839.06 88888.00 2012-11-28 05:09:50.422 333 13096.26 437.33 52831.97 88888.00 2012-11-28 05:09:51.422 333 13095.48 437.33 52976.73 88888.00 2012-11-28 05:09:52.422 333 13095.35 436.96 52695.40 88888.00 2012-11-28 05:09:53.422 333 13095.61 436.83 52338.14 88888.00 2012-11-28 05:09:54.422 333 13095.09 436.96 52427.76 88888.00 2012-11-28 05:09:55.422 333 13095.74 436.71 52861.19 88888.00 2012-11-28 05:09:56.422 333 13096.00 437.08 52993.60 88888.00 2012-11-28 05:09:57.422 333 13095.35 436.34 52937.12 88888.00 2012-11-28 05:09:58.422 333 13095.87 437.20 52963.40 88888.00 2012-11-28 05:09:59.422 333 13096.13 436.58 52665.44 88888.00 2012-11-28 05:10:00.422 333 13095.87 436.96 52371.76 88888.00 2012-11-28 05:10:01.422 333 13095.87 437.20 52452.94 88888.00 2012-11-28 05:10:02.422 333 13096.26 436.71 52700.41 88888.00 2012-11-28 05:10:03.422 333 13096.39 436.96 52638.91 88888.00 2012-11-28 05:10:04.422 333 13096.78 437.08 52524.84 88888.00 2012-11-28 05:10:05.422 333 13096.00 437.08 52300.72 88888.00 2012-11-28 05:10:06.422 333 13096.26 437.08 52880.14 88888.00 2012-11-28 05:10:07.422 333 13095.87 436.83 52931.86 88888.00 2012-11-28 05:10:08.422 333 13096.52 436.71 52835.76 88888.00 2012-11-28 05:10:09.422 333 13096.91 437.33 52816.68 88888.00 2012-11-28 05:10:10.422 333 13096.26 437.33 52864.49 88888.00 2012-11-28 05:10:11.422 333 13096.78 436.71 52788.56 88888.00 2012-11-28 05:10:12.422 333 13096.91 437.45 52976.61 88888.00 2012-11-28 05:10:13.422 333 13096.65 436.83 53238.75 88888.00 2012-11-28 05:10:14.422 333 13095.87 436.83 53129.93 88888.00 2012-11-28 05:10:15.422 333 13096.13 437.58 53143.75 88888.00 2012-11-28 05:10:16.422 333 13096.13 437.08 53223.10 88888.00 2012-11-28 05:10:17.422 333 13096.65 437.70 53099.12 88888.00 2012-11-28 05:10:18.422 333 13096.00 437.08 53069.04 88888.00 2012-11-28 05:10:19.422 333 13096.78 437.45 52956.43 88888.00 2012-11-28 05:10:20.422 333 13096.13 437.95 53035.05 88888.00 2012-11-28 05:10:21.422 333 13096.65 437.82 53163.06 88888.00 2012-11-28 05:10:22.422 333 13096.13 436.71 53052.29 88888.00 2012-11-28 05:10:23.422 333 13096.39 437.33 53180.43 88888.00 2012-11-28 05:10:24.422 333 13096.91 437.82 53113.43 88888.00 2012-11-28 05:10:25.422 333 13096.65 437.58 53082.49 88888.00 2012-11-28 05:10:26.422 333 13096.39 437.58 53266.13 88888.00 2012-11-28 05:10:27.422 333 13096.39 437.58 53359.67 88888.00 2012-11-28 05:10:28.422 333 13096.52 436.96 53330.32 88888.00 2012-11-28 05:10:29.422 333 13096.26 437.08 53136.16 88888.00 2012-11-28 05:10:30.422 333 13096.13 437.58 53252.56 88888.00 2012-11-28 05:10:31.422 333 13096.78 436.96 53261.24 88888.00 2012-11-28 05:10:32.422 333 13096.78 437.45 53280.20 88888.00 2012-11-28 05:10:33.422 333 13096.39 437.20 53366.02 88888.00 2012-11-28 05:10:34.422 333 13096.00 436.34 53286.31 88888.00 2012-11-28 05:10:35.422 333 13096.52 436.96 53275.06 88888.00 2012-11-28 05:10:36.422 333 13096.00 437.33 53010.11 88888.00 2012-11-28 05:10:37.422 333 13097.56 438.19 53062.80 88888.00 2012-11-28 05:10:38.422 333 13096.91 437.33 52936.14 88888.00 2012-11-28 05:10:39.422 333 13096.52 437.20 52855.93 88888.00 2012-11-28 05:10:40.422 333 13096.65 437.20 52958.39 88888.00 2012-11-28 05:10:41.422 333 13096.65 437.08 52996.91 88888.00 2012-11-28 05:10:42.422 333 13096.52 436.96 53204.27 88888.00 2012-11-28 05:10:43.422 333 13096.65 437.58 52876.47 88888.00 2012-11-28 05:10:44.422 333 13097.30 437.08 52899.70 88888.00 2012-11-28 05:10:45.422 333 13096.52 437.58 53025.64 88888.00 2012-11-28 05:10:46.422 333 13097.17 437.58 52961.57 88888.00 2012-11-28 05:10:47.422 333 13096.65 437.20 52997.15 88888.00 2012-11-28 05:10:48.422 333 13096.26 437.33 52927.82 88888.00 2012-11-28 05:10:49.422 333 13096.52 437.20 53162.94 88888.00 2012-11-28 05:10:50.422 333 13096.26 437.70 53052.54 88888.00 2012-11-28 05:10:51.422 333 13097.17 438.19 52993.60 88888.00 2012-11-28 05:10:52.422 333 13097.04 437.33 52902.27 88888.00 2012-11-28 05:10:53.422 333 13097.17 437.70 53194.48 88888.00 2012-11-28 05:10:54.422 333 13097.69 437.20 53202.07 88888.00 2012-11-28 05:10:55.422 333 13097.04 437.45 53176.51 88888.00 2012-11-28 05:10:56.422 333 13096.65 438.07 53215.76 88888.00 2012-11-28 05:10:57.422 333 13096.78 437.58 52862.90 88888.00 2012-11-28 05:10:58.422 333 13096.91 437.20 52843.34 88888.00 2012-11-28 05:10:59.422 333 13097.30 438.07 52993.60 88888.00 2012-11-28 05:11:00.422 333 13096.65 437.33 52916.45 88888.00 2012-11-28 05:11:01.422 333 13096.91 437.20 52891.63 88888.00 2012-11-28 05:11:02.422 333 13096.78 437.45 53076.87 88888.00 2012-11-28 05:11:03.422 333 13096.26 437.82 53168.32 88888.00 2012-11-28 05:11:04.422 333 13096.65 437.33 53177.25 88888.00 2012-11-28 05:11:05.422 333 13097.56 437.82 53115.14 88888.00 2012-11-28 05:11:06.422 333 13097.69 437.70 53310.88 88888.00 2012-11-28 05:11:07.422 333 13096.91 438.19 53299.39 88888.00 2012-11-28 05:11:08.422 333 13096.78 437.70 53084.69 88888.00 2012-11-28 05:11:09.422 333 13097.17 437.58 52985.17 88888.00 2012-11-28 05:11:10.422 333 13097.69 437.95 52910.59 88888.00 2012-11-28 05:11:11.422 333 13097.69 437.33 52888.82 88888.00 2012-11-28 05:11:12.422 333 13097.17 437.58 53009.25 88888.00 2012-11-28 05:11:13.422 333 13097.43 436.83 53038.11 88888.00 2012-11-28 05:11:14.422 333 13097.43 438.07 52979.05 88888.00 2012-11-28 05:11:15.422 333 13097.82 437.70 53117.46 88888.00 2012-11-28 05:11:16.422 333 13096.91 436.96 53048.87 88888.00 2012-11-28 05:11:17.422 333 13096.65 437.58 52960.59 88888.00 2012-11-28 05:11:18.422 333 13096.91 437.20 53126.38 88888.00 2012-11-28 05:11:19.422 333 13097.17 437.95 53254.76 88888.00 2012-11-28 05:11:20.422 333 13097.04 438.19 53134.21 88888.00 2012-11-28 05:11:21.422 333 13097.04 437.58 53273.71 88888.00 2012-11-28 05:11:22.422 333 13097.30 437.70 53126.14 88888.00 2012-11-28 05:11:23.422 333 13097.17 438.32 53393.17 88888.00 2012-11-28 05:11:24.422 333 13097.82 437.58 52823.90 88888.00 2012-11-28 05:11:25.422 333 13097.17 436.83 52558.82 88888.00 2012-11-28 05:11:26.422 333 13098.08 436.83 52503.93 88888.00 2012-11-28 05:11:27.422 333 13098.47 437.33 52333.98 88888.00 2012-11-28 05:11:28.422 333 13097.82 437.70 52358.43 88888.00 2012-11-28 05:11:29.422 333 13098.21 437.33 52391.93 88888.00 2012-11-28 05:11:30.422 333 13097.82 437.33 52422.50 88888.00 2012-11-28 05:11:31.422 333 13097.82 437.95 52599.79 88888.00 2012-11-28 05:11:32.422 333 13098.08 437.33 52619.35 88888.00 2012-11-28 05:11:33.422 333 13097.30 437.70 52561.88 88888.00 2012-11-28 05:11:34.422 333 13097.17 437.70 52669.48 88888.00 2012-11-28 05:11:35.422 333 13097.69 437.82 52812.77 88888.00 2012-11-28 05:11:36.422 333 13097.95 437.20 52485.10 88888.00 2012-11-28 05:11:37.422 333 13097.56 437.95 52596.85 88888.00 2012-11-28 05:11:38.422 333 13097.82 437.82 52618.98 88888.00 2012-11-28 05:11:39.422 333 13097.56 437.70 52782.33 88888.00 2012-11-28 05:11:40.422 333 13098.08 437.58 52665.07 88888.00 2012-11-28 05:11:41.422 333 13098.73 436.58 52798.22 88888.00 2012-11-28 05:11:42.422 333 13098.34 438.32 52774.75 88888.00 2012-11-28 05:11:43.422 333 13097.43 436.96 52833.43 88888.00 2012-11-28 05:11:44.422 333 13096.91 437.70 53306.48 88888.00 2012-11-28 05:11:45.422 333 13097.95 437.33 53330.20 88888.00 2012-11-28 05:11:46.422 333 13097.56 436.83 53505.29 88888.00 2012-11-28 05:11:47.422 333 13097.17 437.20 53531.09 88888.00 2012-11-28 05:11:48.422 333 13097.43 437.33 53556.03 88888.00 2012-11-28 05:11:49.422 333 13097.30 437.33 53401.36 88888.00 2012-11-28 05:11:50.422 333 13096.91 437.33 53459.31 88888.00 2012-11-28 05:11:51.422 333 13097.17 437.70 53569.60 88888.00 2012-11-28 05:11:52.422 333 13097.69 437.45 53507.73 88888.00 2012-11-28 05:11:53.422 333 13097.56 437.70 53627.31 88888.00 2012-11-28 05:11:54.422 333 13097.43 437.45 53633.79 88888.00 2012-11-28 05:11:55.422 333 13096.78 437.33 53594.54 88888.00 2012-11-28 05:11:56.422 333 13098.08 437.45 53594.66 88888.00 2012-11-28 05:11:57.422 333 13098.08 437.45 53512.13 88888.00 2012-11-28 05:11:58.422 333 13097.95 436.96 53437.55 88888.00 2012-11-28 05:11:59.422 333 13098.47 436.96 53495.14 88888.00 2012-11-28 05:12:00.422 333 13097.95 437.33 53406.86 88888.00 2012-11-28 05:12:01.422 333 13097.56 436.96 53303.79 88888.00 2012-11-28 05:12:02.422 333 13097.69 437.33 53446.11 88888.00 2012-11-28 05:12:03.422 333 13097.69 437.33 53416.28 88888.00 2012-11-28 05:12:04.422 333 13097.30 437.58 53303.79 88888.00 2012-11-28 05:12:05.422 333 13098.21 437.33 53254.15 88888.00 2012-11-28 05:12:06.422 333 13097.82 437.08 53314.92 88888.00 2012-11-28 05:12:07.422 333 13097.30 436.96 53299.76 88888.00 2012-11-28 05:12:08.422 333 13098.08 437.33 53419.70 88888.00 2012-11-28 05:12:09.422 333 13097.17 437.33 53318.46 88888.00 2012-11-28 05:12:10.422 333 13097.43 438.19 53373.97 88888.00 2012-11-28 05:12:11.422 333 13098.47 437.33 53425.81 88888.00 2012-11-28 05:12:12.422 333 13098.08 438.19 53376.66 88888.00 2012-11-28 05:12:13.422 333 13098.21 437.08 53488.41 88888.00 2012-11-28 05:12:14.422 333 13097.69 437.33 53293.77 88888.00 2012-11-28 05:12:15.422 333 13097.17 436.96 53385.71 88888.00 2012-11-28 05:12:16.422 333 13098.73 437.45 53368.59 88888.00 2012-11-28 05:12:17.422 333 13097.56 437.45 53296.58 88888.00 2012-11-28 05:12:18.422 333 13098.08 437.20 53351.96 88888.00 2012-11-28 05:12:19.422 333 13097.82 436.58 53272.74 88888.00 2012-11-28 05:12:20.422 333 13097.69 437.08 53367.00 88888.00 2012-11-28 05:12:21.422 333 13097.95 437.20 53286.31 88888.00 2012-11-28 05:12:22.422 333 13097.95 436.96 53300.12 88888.00 2012-11-28 05:12:23.422 333 13097.82 437.58 53244.37 88888.00 2012-11-28 05:12:24.422 333 13097.95 437.33 53325.31 88888.00 2012-11-28 05:12:25.422 333 13098.08 437.33 53400.50 88888.00 2012-11-28 05:12:26.422 333 13098.08 437.08 53306.11 88888.00 2012-11-28 05:12:27.422 333 13098.21 437.08 53312.72 88888.00 2012-11-28 05:12:28.422 333 13097.82 437.33 53244.74 88888.00 2012-11-28 05:12:29.422 333 13098.08 437.82 53268.82 88888.00 2012-11-28 05:12:30.422 333 13098.34 437.58 53423.61 88888.00 2012-11-28 05:12:31.422 333 13098.08 437.20 53318.71 88888.00 2012-11-28 05:12:32.422 333 13098.21 437.20 53389.13 88888.00 2012-11-28 05:12:33.422 333 13098.47 437.45 53398.06 88888.00 2012-11-28 05:12:34.422 333 13098.08 437.58 53515.19 88888.00 2012-11-28 05:12:35.422 333 13097.56 436.96 53289.98 88888.00 2012-11-28 05:12:36.422 333 13097.95 436.83 53343.29 88888.00 2012-11-28 05:12:37.422 333 13097.82 437.58 53327.39 88888.00 2012-11-28 05:12:38.422 333 13098.73 436.34 53271.52 88888.00 2012-11-28 05:12:39.422 333 13098.47 437.20 53290.22 88888.00 2012-11-28 05:12:40.422 333 13097.69 436.83 53282.15 88888.00 2012-11-28 05:12:41.422 333 13098.08 437.20 53421.90 88888.00 2012-11-28 05:12:42.422 333 13098.34 436.96 53273.59 88888.00 2012-11-28 05:12:43.422 333 13098.60 436.71 53376.05 88888.00 2012-11-28 05:12:44.422 333 13097.69 436.96 53514.21 88888.00 2012-11-28 05:12:45.422 333 13098.34 437.20 53352.45 88888.00 2012-11-28 05:12:46.422 333 13098.47 437.33 53409.92 88888.00 2012-11-28 05:12:47.422 333 13098.99 436.71 53319.56 88888.00 2012-11-28 05:12:48.422 333 13098.99 436.71 53298.17 88888.00 2012-11-28 05:12:49.422 333 13098.47 437.58 53386.32 88888.00 2012-11-28 05:12:50.422 333 13098.73 437.33 53189.84 88888.00 2012-11-28 05:12:51.422 333 13098.60 436.83 53244.49 88888.00 2012-11-28 05:12:52.422 333 13097.95 436.58 53239.85 88888.00 2012-11-28 05:12:53.422 333 13098.47 437.33 53247.67 88888.00 2012-11-28 05:12:54.422 333 13098.21 436.71 53239.60 88888.00 2012-11-28 05:12:55.422 333 13098.86 437.20 53244.37 88888.00 2012-11-28 05:12:56.422 333 13098.86 437.33 53239.60 88888.00 2012-11-28 05:12:57.422 333 13098.86 437.45 53359.42 88888.00 2012-11-28 05:12:58.422 333 13099.12 436.46 53187.64 88888.00 2012-11-28 05:12:59.422 333 13098.86 436.58 53200.36 88888.00 2012-11-28 05:13:00.422 333 13098.60 437.20 53030.89 88888.00 2012-11-28 05:13:01.422 333 13098.34 436.71 53087.99 88888.00 2012-11-28 05:13:02.422 333 13098.21 436.46 53009.25 88888.00 2012-11-28 05:13:03.422 333 13098.99 436.71 53109.51 88888.00 2012-11-28 05:13:04.422 333 13098.21 436.71 53118.56 88888.00 2012-11-28 05:13:05.422 333 13098.60 436.83 52771.81 88888.00 2012-11-28 05:13:06.422 333 13098.99 436.46 52972.45 88888.00 2012-11-28 05:13:07.422 333 13098.60 436.46 53107.07 88888.00 2012-11-28 05:13:08.422 333 13098.73 436.83 53020.50 88888.00 2012-11-28 05:13:09.422 333 13098.21 435.84 53091.17 88888.00 2012-11-28 05:13:10.422 333 13098.73 437.08 53174.43 88888.00 2012-11-28 05:13:11.422 333 13098.60 436.58 52950.69 88888.00 2012-11-28 05:13:12.422 333 13097.69 436.09 52971.11 88888.00 2012-11-28 05:13:13.422 333 13098.47 436.34 52808.25 88888.00 2012-11-28 05:13:14.422 333 13097.69 436.83 52720.09 88888.00 2012-11-28 05:13:15.422 333 13098.47 436.58 52844.07 88888.00 2012-11-28 05:13:16.422 333 13098.60 436.96 53113.91 88888.00 2012-11-28 05:13:17.422 333 13097.30 436.96 53054.86 88888.00 2012-11-28 05:13:18.422 333 13098.73 436.96 52992.14 88888.00 2012-11-28 05:13:19.422 333 13098.86 436.71 52973.68 88888.00 2012-11-28 05:13:20.422 333 13099.12 436.96 53111.59 88888.00 2012-11-28 05:13:21.422 333 13097.69 436.83 53077.72 88888.00 2012-11-28 05:13:22.422 333 13098.47 435.97 53160.50 88888.00 2012-11-28 05:13:23.422 333 13098.86 436.58 53103.03 88888.00 2012-11-28 05:13:24.422 333 13098.34 436.09 53020.87 88888.00 2012-11-28 05:13:25.422 333 13098.21 436.21 53149.86 88888.00 2012-11-28 05:13:26.422 333 13098.99 436.46 53207.45 88888.00 2012-11-28 05:13:27.422 333 13098.21 437.33 53486.95 88888.00 2012-11-28 05:13:28.422 333 13097.43 436.83 53152.67 88888.00 2012-11-28 05:13:29.422 333 13098.60 436.71 53255.62 88888.00 2012-11-28 05:13:30.422 333 13098.08 436.71 53140.81 88888.00 2012-11-28 05:13:31.422 333 13098.47 436.34 53257.94 88888.00 2012-11-28 05:13:32.422 333 13098.47 435.84 53124.79 88888.00 2012-11-28 05:13:33.422 333 13098.21 436.34 53524.97 88888.00 2012-11-28 05:13:34.422 333 13098.47 436.58 53270.66 88888.00 2012-11-28 05:13:35.422 333 13097.69 436.83 52992.99 88888.00 2012-11-28 05:13:36.422 333 13098.21 436.96 53404.17 88888.00 2012-11-28 05:13:37.422 333 13097.04 436.83 53373.00 88888.00 2012-11-28 05:13:38.422 333 13098.47 436.09 53398.06 88888.00 2012-11-28 05:13:39.422 333 13098.08 435.97 53357.59 88888.00 2012-11-28 05:13:40.422 333 13097.95 436.34 53408.57 88888.00 2012-11-28 05:13:41.422 333 13098.60 436.21 53352.21 88888.00 2012-11-28 05:13:42.422 333 13097.56 436.09 53312.84 88888.00 2012-11-28 05:13:43.422 333 13097.56 436.46 53303.55 88888.00 2012-11-28 05:13:44.422 333 13098.08 436.34 53284.72 88888.00 2012-11-28 05:13:45.422 333 13098.08 436.83 53412.61 88888.00 2012-11-28 05:13:46.422 333 13097.82 436.34 53344.75 88888.00 2012-11-28 05:13:47.422 333 13098.47 436.58 53358.81 88888.00 2012-11-28 05:13:48.422 333 13098.73 436.58 53404.66 88888.00 2012-11-28 05:13:49.422 333 13097.56 436.96 53383.14 88888.00 2012-11-28 05:13:50.422 333 13098.08 436.46 53555.05 88888.00 2012-11-28 05:13:51.422 333 13098.73 436.83 53463.84 88888.00 2012-11-28 05:13:52.422 333 13097.82 436.46 53483.28 88888.00 2012-11-28 05:13:53.422 333 13098.34 435.84 53432.05 88888.00 2012-11-28 05:13:54.422 333 13097.82 436.46 53369.94 88888.00 2012-11-28 05:13:55.422 333 13097.82 435.97 53273.10 88888.00 2012-11-28 05:13:56.422 333 13097.56 436.83 53233.61 88888.00 2012-11-28 05:13:57.422 333 13098.34 436.34 53270.54 88888.00 2012-11-28 05:13:58.422 333 13097.82 436.34 53277.63 88888.00 2012-11-28 05:13:59.422 333 13097.82 436.46 53232.75 88888.00 2012-11-28 05:14:00.422 333 13097.04 436.58 53135.43 88888.00 2012-11-28 05:14:01.422 333 13096.78 436.09 53358.93 88888.00 2012-11-28 05:14:02.422 333 13097.82 436.46 53398.06 88888.00 2012-11-28 05:14:03.422 333 13097.82 436.34 53301.59 88888.00 2012-11-28 05:14:04.422 333 13096.65 436.71 53405.76 88888.00 2012-11-28 05:14:05.422 333 13097.56 435.84 53260.88 88888.00 2012-11-28 05:14:06.422 333 13098.08 436.46 53198.28 88888.00 2012-11-28 05:14:07.422 333 13097.95 435.84 53544.17 88888.00 2012-11-28 05:14:08.422 333 13097.56 436.71 53596.62 88888.00 2012-11-28 05:14:09.422 333 13098.08 437.08 53275.06 88888.00 2012-11-28 05:14:10.422 333 13097.95 436.71 53371.41 88888.00 2012-11-28 05:14:11.422 333 13097.30 435.97 53269.19 88888.00 2012-11-28 05:14:12.422 333 13097.69 435.84 53281.42 88888.00 2012-11-28 05:14:13.422 333 13097.56 436.09 52971.23 88888.00 2012-11-28 05:14:14.422 333 13098.21 436.83 53116.11 88888.00 2012-11-28 05:14:15.422 333 13097.95 435.84 53169.18 88888.00 2012-11-28 05:14:16.422 333 13098.08 436.34 53148.76 88888.00 2012-11-28 05:14:17.422 333 13097.56 436.96 53359.67 88888.00 2012-11-28 05:14:18.422 333 13097.56 436.46 53441.95 88888.00 2012-11-28 05:14:19.422 333 13097.69 436.09 53493.55 88888.00 2012-11-28 05:14:20.422 333 13097.69 435.35 53566.91 88888.00 2012-11-28 05:14:21.422 333 13097.56 437.08 53598.82 88888.00 2012-11-28 05:14:22.422 333 13098.08 436.34 53624.86 88888.00 2012-11-28 05:14:23.422 333 13097.17 436.34 53504.92 88888.00 2012-11-28 05:14:24.422 333 13097.43 436.09 53247.79 88888.00 2012-11-28 05:14:25.422 333 13097.82 435.97 53276.89 88888.00 2012-11-28 05:14:26.422 333 13097.56 435.22 53386.57 88888.00 2012-11-28 05:14:27.422 333 13097.43 435.84 53393.41 88888.00 2012-11-28 05:14:28.422 333 13097.69 435.84 53141.55 88888.00 2012-11-28 05:14:29.422 333 13097.95 436.09 53308.44 88888.00 2012-11-28 05:14:30.422 333 13097.69 435.47 53266.87 88888.00 2012-11-28 05:14:31.422 333 13097.69 436.21 53212.70 88888.00 2012-11-28 05:14:32.422 333 13097.04 436.71 53403.20 88888.00 2012-11-28 05:14:33.422 333 13097.95 435.22 53312.47 88888.00 2012-11-28 05:14:34.422 333 13097.43 436.21 53419.70 88888.00 2012-11-28 05:14:35.422 333 13097.30 435.97 53321.64 88888.00 2012-11-28 05:14:36.422 333 13097.82 435.72 53266.38 88888.00 2012-11-28 05:14:37.422 333 13097.56 435.84 53108.54 88888.00 2012-11-28 05:14:38.422 333 13098.47 436.21 54616.32 88888.00 2012-11-28 05:14:39.422 333 13097.95 435.47 53496.24 88888.00 2012-11-28 05:14:40.422 333 13097.17 435.10 53597.35 88888.00 2012-11-28 05:14:41.422 333 13097.30 436.09 53422.63 88888.00 2012-11-28 05:14:42.422 333 13097.30 436.34 53550.89 88888.00 2012-11-28 05:14:43.422 333 13097.30 435.84 53389.62 88888.00 2012-11-28 05:14:44.422 333 13098.21 436.46 53510.05 88888.00 2012-11-28 05:14:45.422 333 13096.78 436.34 53152.18 88888.00 2012-11-28 05:14:46.422 333 13097.95 435.59 53331.91 88888.00 2012-11-28 05:14:47.422 333 13097.43 435.97 53296.46 88888.00 2012-11-28 05:14:48.422 333 13097.56 435.97 53437.06 88888.00 2012-11-28 05:14:49.422 333 13098.21 436.09 53348.66 88888.00 2012-11-28 05:14:50.422 333 13097.56 435.59 53325.92 88888.00 2012-11-28 05:14:51.422 333 13098.08 435.59 53301.35 88888.00 2012-11-28 05:14:52.422 333 13097.43 436.21 53715.09 88888.00 2012-11-28 05:14:53.422 333 13097.56 435.84 53288.02 88888.00 2012-11-28 05:14:54.422 333 13097.30 436.21 53188.25 88888.00 2012-11-28 05:14:55.422 333 13097.95 435.72 53330.45 88888.00 2012-11-28 05:14:56.422 333 13097.04 435.72 53308.80 88888.00 2012-11-28 05:14:57.422 333 13097.82 435.84 53154.38 88888.00 2012-11-28 05:14:58.422 333 13098.34 436.58 53212.46 88888.00 2012-11-28 05:14:59.422 333 13098.08 435.84 53377.89 88888.00 2012-11-28 05:15:00.422 333 13097.56 436.46 53223.34 88888.00 2012-11-28 05:15:01.422 333 13097.17 436.21 53305.87 88888.00 2012-11-28 05:15:02.422 333 13097.30 436.58 53451.73 88888.00 2012-11-28 05:15:03.422 333 13096.65 437.58 53718.64 88888.00 2012-11-28 05:15:04.422 333 13097.56 436.46 53440.12 88888.00 2012-11-28 05:15:05.422 333 13098.34 435.72 53615.57 88888.00 2012-11-28 05:15:06.422 333 13097.69 436.09 53676.46 88888.00 2012-11-28 05:15:07.422 333 13098.08 436.96 53585.37 88888.00 2012-11-28 05:15:08.422 333 13097.43 436.21 53350.38 88888.00 2012-11-28 05:15:09.422 333 13097.82 436.34 53230.31 88888.00 2012-11-28 05:15:10.422 333 13097.82 436.09 53292.91 88888.00 2012-11-28 05:15:11.422 333 13098.08 436.58 53356.00 88888.00 2012-11-28 05:15:12.422 333 13096.78 436.71 53390.36 88888.00 2012-11-28 05:15:13.422 333 13097.17 436.21 53426.18 88888.00 2012-11-28 05:15:14.422 333 13098.34 436.46 53493.06 88888.00 2012-11-28 05:15:15.422 333 13097.82 436.21 53397.81 88888.00 2012-11-28 05:15:16.422 333 13097.17 436.58 53415.66 88888.00 2012-11-28 05:15:17.422 333 13097.17 436.58 53370.06 88888.00 2012-11-28 05:15:18.422 333 13097.17 435.97 53395.37 88888.00 2012-11-28 05:15:19.422 333 13098.08 435.47 53380.82 88888.00 2012-11-28 05:15:20.422 333 13097.43 436.21 53330.93 88888.00 2012-11-28 05:15:21.422 333 13097.82 436.58 53385.83 88888.00 2012-11-28 05:15:22.422 333 13097.17 435.59 53391.46 88888.00 2012-11-28 05:15:23.422 333 13097.04 435.84 53040.55 88888.00 2012-11-28 05:15:24.422 333 13097.43 436.34 53324.09 88888.00 2012-11-28 05:15:25.422 333 13097.82 436.46 53173.34 88888.00 2012-11-28 05:15:26.422 333 13097.82 436.71 53055.47 88888.00 2012-11-28 05:15:27.422 333 13097.56 436.58 53291.08 88888.00 2012-11-28 05:15:28.422 333 13097.69 436.58 52952.89 88888.00 2012-11-28 05:15:29.422 333 13097.82 435.97 53286.55 88888.00 2012-11-28 05:15:30.422 333 13097.04 436.21 53220.41 88888.00 2012-11-28 05:15:31.422 333 13097.30 436.21 53114.77 88888.00 2012-11-28 05:15:32.422 333 13097.30 436.09 53248.77 88888.00 2012-11-28 05:15:33.422 333 13097.30 436.46 53277.87 88888.00 2012-11-28 05:15:34.422 333 13097.04 436.46 53373.73 88888.00 2012-11-28 05:15:35.422 333 13097.17 436.96 53369.08 88888.00 2012-11-28 05:15:36.422 333 13097.82 436.34 53204.39 88888.00 2012-11-28 05:15:37.422 333 13097.82 436.58 53260.27 88888.00 2012-11-28 05:15:38.422 333 13096.91 436.83 53300.49 88888.00 2012-11-28 05:15:39.422 333 13097.30 436.83 53332.28 88888.00 2012-11-28 05:15:40.422 333 13097.82 435.97 53231.16 88888.00 2012-11-28 05:15:41.422 333 13097.43 436.09 53254.27 88888.00 2012-11-28 05:15:42.422 333 13097.17 436.34 53155.00 88888.00 2012-11-28 05:15:43.422 333 13097.56 436.09 53602.61 88888.00 2012-11-28 05:15:44.422 333 13097.04 435.84 53315.04 88888.00 2012-11-28 05:15:45.422 333 13097.17 436.34 53419.95 88888.00 2012-11-28 05:15:46.422 333 13096.52 436.34 53470.20 88888.00 2012-11-28 05:15:47.422 333 13096.78 436.34 53584.27 88888.00 2012-11-28 05:15:48.422 333 13097.17 436.09 53524.36 88888.00 2012-11-28 05:15:49.422 333 13097.56 436.21 54117.35 88888.00 2012-11-28 05:15:50.422 333 13097.56 436.46 54048.88 88888.00 2012-11-28 05:15:51.422 333 13097.04 436.71 54042.16 88888.00 2012-11-28 05:15:52.422 333 13097.69 436.46 54113.68 88888.00 2012-11-28 05:15:53.422 333 13097.69 436.71 54029.07 88888.00 2012-11-28 05:15:54.422 333 13097.56 436.83 54104.63 88888.00 2012-11-28 05:15:55.422 333 13097.04 436.58 54006.94 88888.00 2012-11-28 05:15:56.422 333 13097.95 435.97 54158.31 88888.00 2012-11-28 05:15:57.422 333 13097.04 435.84 54165.40 88888.00 2012-11-28 05:15:58.422 333 13097.95 436.46 54291.70 88888.00 2012-11-28 05:15:59.422 333 13096.78 437.08 54180.56 88888.00 2012-11-28 05:16:00.422 333 13097.69 437.08 54406.14 88888.00 2012-11-28 05:16:01.422 333 13096.91 437.08 54340.12 88888.00 2012-11-28 05:16:02.422 333 13096.91 436.09 54159.29 88888.00 2012-11-28 05:16:03.422 333 13097.69 436.46 54133.37 88888.00 2012-11-28 05:16:04.422 333 13097.30 436.09 54200.86 88888.00 2012-11-28 05:16:05.422 333 13097.17 436.09 54223.11 88888.00 2012-11-28 05:16:06.422 333 13097.30 437.08 54264.80 88888.00 2012-11-28 05:16:07.422 333 13097.95 436.09 54153.05 88888.00 2012-11-28 05:16:08.422 333 13096.65 436.96 54169.93 88888.00 2012-11-28 05:16:09.422 333 13096.78 435.84 54126.03 88888.00 2012-11-28 05:16:10.422 333 13097.43 436.71 54121.88 88888.00 2012-11-28 05:16:11.422 333 13097.30 436.46 54129.09 88888.00 2012-11-28 05:16:12.422 333 13097.56 436.58 54207.58 88888.00 2012-11-28 05:16:13.422 333 13097.04 437.20 54091.92 88888.00 2012-11-28 05:16:14.422 333 13097.43 437.08 54141.93 88888.00 2012-11-28 05:16:15.422 333 13097.56 436.96 54194.25 88888.00 2012-11-28 05:16:16.422 333 13097.56 435.59 54117.96 88888.00 2012-11-28 05:16:17.422 333 13097.43 436.83 54013.67 88888.00 2012-11-28 05:16:18.422 333 13096.65 436.46 54058.79 88888.00 2012-11-28 05:16:19.422 333 13097.43 435.72 54099.87 88888.00 2012-11-28 05:16:20.422 333 13097.56 436.71 54061.35 88888.00 2012-11-28 05:16:21.422 333 13096.91 435.97 54189.73 88888.00 2012-11-28 05:16:22.422 333 13097.17 436.58 54150.24 88888.00 2012-11-28 05:16:23.422 333 13096.91 436.71 54354.42 88888.00 2012-11-28 05:16:24.422 333 13096.91 436.96 54297.94 88888.00 2012-11-28 05:16:25.422 333 13096.39 436.09 54389.02 88888.00 2012-11-28 05:16:26.422 333 13096.78 435.97 54345.99 88888.00 2012-11-28 05:16:27.422 333 13097.17 436.21 54252.09 88888.00 2012-11-28 05:16:28.422 333 13097.69 436.58 54367.87 88888.00 2012-11-28 05:16:29.422 333 13096.52 436.58 54331.56 88888.00 2012-11-28 05:16:30.422 333 13097.04 436.96 54109.65 88888.00 2012-11-28 05:16:31.422 333 13097.17 436.34 54143.88 88888.00 2012-11-28 05:16:32.422 333 13097.56 436.46 54112.95 88888.00 2012-11-28 05:16:33.422 333 13096.78 436.21 54132.39 88888.00 2012-11-28 05:16:34.422 333 13097.17 436.71 54159.78 88888.00 2012-11-28 05:16:35.422 333 13096.65 436.21 54045.34 88888.00 2012-11-28 05:16:36.422 333 13097.04 435.97 54043.26 88888.00 2012-11-28 05:16:37.422 333 13096.91 436.58 54067.10 88888.00 2012-11-28 05:16:38.422 333 13096.52 436.21 54155.13 88888.00 2012-11-28 05:16:39.422 333 13096.78 436.58 54073.09 88888.00 2012-11-28 05:16:40.422 333 13097.82 436.96 54193.89 88888.00 2012-11-28 05:16:41.422 333 13097.17 436.83 54259.54 88888.00 2012-11-28 05:16:42.422 333 13097.04 435.72 54317.25 88888.00 2012-11-28 05:16:43.422 333 13096.78 436.34 54202.69 88888.00 2012-11-28 05:16:44.422 333 13096.39 436.09 54162.34 88888.00 2012-11-28 05:16:45.422 333 13097.56 436.21 54162.34 88888.00 2012-11-28 05:16:46.422 333 13097.95 436.71 54196.33 88888.00 2012-11-28 05:16:47.422 333 13096.91 436.09 54098.03 88888.00 2012-11-28 05:16:48.422 333 13097.17 436.34 53999.73 88888.00 2012-11-28 05:16:49.422 333 13096.52 437.33 54210.76 88888.00 2012-11-28 05:16:50.422 333 13096.39 436.58 54160.88 88888.00 2012-11-28 05:16:51.422 333 13097.17 436.34 54058.91 88888.00 2012-11-28 05:16:52.422 333 13096.91 436.09 54005.60 88888.00 2012-11-28 05:16:53.422 333 13097.56 436.34 53975.40 88888.00 2012-11-28 05:16:54.422 333 13097.43 436.21 53945.08 88888.00 2012-11-28 05:16:55.422 333 13097.30 436.71 54062.70 88888.00 2012-11-28 05:16:56.422 333 13097.30 435.84 53938.72 88888.00 2012-11-28 05:16:57.422 333 13096.65 436.09 53954.73 88888.00 2012-11-28 05:16:58.422 333 13097.30 435.97 53866.95 88888.00 2012-11-28 05:16:59.422 333 13097.30 436.21 54401.62 88888.00 2012-11-28 05:17:00.422 333 13097.56 437.33 54368.48 88888.00 2012-11-28 05:17:01.422 333 13097.82 436.58 54236.07 88888.00 2012-11-28 05:17:02.422 333 13096.65 436.83 54106.22 88888.00 2012-11-28 05:17:03.422 333 13096.78 436.58 54017.46 88888.00 2012-11-28 05:17:04.422 333 13097.43 436.58 54046.43 88888.00 2012-11-28 05:17:05.422 333 13097.43 435.84 54125.91 88888.00 2012-11-28 05:17:06.422 333 13096.13 436.09 54046.80 88888.00 2012-11-28 05:17:07.422 333 13097.04 435.97 54078.96 88888.00 2012-11-28 05:17:08.422 333 13097.43 436.58 54353.32 88888.00 2012-11-28 05:17:09.422 333 13098.21 436.58 54316.15 88888.00 2012-11-28 05:17:10.422 333 13097.95 436.09 53771.21 88888.00 2012-11-28 05:17:11.422 333 13096.78 436.34 54004.50 88888.00 2012-11-28 05:17:12.422 333 13097.43 436.34 53941.90 88888.00 2012-11-28 05:17:13.422 333 13097.43 436.34 53902.04 88888.00 2012-11-28 05:17:14.422 333 13096.78 436.21 53952.66 88888.00 2012-11-28 05:17:15.422 333 13097.17 436.21 53791.39 88888.00 2012-11-28 05:17:16.422 333 13097.30 436.09 53724.63 88888.00 2012-11-28 05:17:17.422 333 13097.95 437.20 53930.41 88888.00 2012-11-28 05:17:18.422 333 13097.17 436.09 53955.35 88888.00 2012-11-28 05:17:19.422 333 13097.17 436.58 53860.35 88888.00 2012-11-28 05:17:20.422 333 13096.91 436.34 53869.76 88888.00 2012-11-28 05:17:21.422 333 13096.78 436.46 54262.60 88888.00 2012-11-28 05:17:22.422 333 13097.04 437.08 54012.57 88888.00 2012-11-28 05:17:23.422 333 13096.65 436.58 53855.21 88888.00 2012-11-28 05:17:24.422 333 13097.30 436.34 53918.67 88888.00 2012-11-28 05:17:25.422 333 13097.17 436.58 53766.20 88888.00 2012-11-28 05:17:26.422 333 13096.26 436.46 54003.52 88888.00 2012-11-28 05:17:27.422 333 13097.17 436.46 54159.41 88888.00 2012-11-28 05:17:28.422 333 13097.17 436.58 53987.87 88888.00 2012-11-28 05:17:29.422 333 13097.17 436.21 54008.16 88888.00 2012-11-28 05:17:30.422 333 13096.91 436.58 53783.07 88888.00 2012-11-28 05:17:31.422 333 13096.91 436.09 53847.02 88888.00 2012-11-28 05:17:32.422 333 13096.91 436.21 53747.01 88888.00 2012-11-28 05:17:33.422 333 13096.65 436.09 53845.43 88888.00 2012-11-28 05:17:34.422 333 13096.91 436.83 53769.38 88888.00 2012-11-28 05:17:35.422 333 13097.82 436.21 53790.41 88888.00 2012-11-28 05:17:36.422 333 13097.04 436.09 53842.01 88888.00 2012-11-28 05:17:37.422 333 13097.56 436.71 54143.02 88888.00 2012-11-28 05:17:38.422 333 13097.04 437.08 54027.24 88888.00 2012-11-28 05:17:39.422 333 13097.30 436.21 54012.69 88888.00 2012-11-28 05:17:40.422 333 13097.04 436.58 54101.45 88888.00 2012-11-28 05:17:41.422 333 13097.56 436.96 54143.02 88888.00 2012-11-28 05:17:42.422 333 13097.30 436.46 54072.36 88888.00 2012-11-28 05:17:43.422 333 13097.43 437.20 54143.52 88888.00 2012-11-28 05:17:44.422 333 13096.52 437.08 54165.40 88888.00 2012-11-28 05:17:45.422 333 13097.30 436.71 53799.21 88888.00 2012-11-28 05:17:46.422 333 13096.65 436.96 54133.61 88888.00 2012-11-28 05:17:47.422 333 13097.82 436.09 53741.38 88888.00 2012-11-28 05:17:48.422 333 13097.30 436.46 53892.01 88888.00 2012-11-28 05:17:49.422 333 13096.52 436.58 53756.18 88888.00 2012-11-28 05:17:50.422 333 13097.82 436.34 53698.22 88888.00 2012-11-28 05:17:51.422 333 13097.17 436.58 53897.27 88888.00 2012-11-28 05:17:52.422 333 13096.78 436.34 53716.56 88888.00 2012-11-28 05:17:53.422 333 13097.43 436.34 54116.25 88888.00 2012-11-28 05:17:54.422 333 13097.43 436.83 54175.55 88888.00 2012-11-28 05:17:55.422 333 13096.65 437.08 54206.24 88888.00 2012-11-28 05:17:56.422 333 13096.39 436.83 54128.84 88888.00 2012-11-28 05:17:57.422 333 13096.65 437.33 54144.61 88888.00 2012-11-28 05:17:58.422 333 13097.04 437.33 54120.89 88888.00 2012-11-28 05:17:59.422 333 13097.30 435.97 53881.50 88888.00 2012-11-28 05:18:00.422 333 13097.43 436.58 54149.14 88888.00 2012-11-28 05:18:01.422 333 13097.17 437.08 54028.09 88888.00 2012-11-28 05:18:02.422 333 13097.04 436.21 54139.36 88888.00 2012-11-28 05:18:03.422 333 13097.04 436.83 53953.76 88888.00 2012-11-28 05:18:04.422 333 13096.78 437.20 54030.54 88888.00 2012-11-28 05:18:05.422 333 13097.56 436.96 53794.08 88888.00 2012-11-28 05:18:06.422 333 13097.04 437.33 53839.80 88888.00 2012-11-28 05:18:07.422 333 13097.17 436.58 53803.86 88888.00 2012-11-28 05:18:08.422 333 13097.30 436.58 54000.22 88888.00 2012-11-28 05:18:09.422 333 13096.91 436.46 53992.39 88888.00 2012-11-28 05:18:10.422 333 13097.17 436.58 53991.54 88888.00 2012-11-28 05:18:11.422 333 13097.56 437.08 53991.54 88888.00 2012-11-28 05:18:12.422 333 13097.82 436.71 54073.21 88888.00 2012-11-28 05:18:13.422 333 13096.78 437.08 54439.15 88888.00 2012-11-28 05:18:14.422 333 13097.56 436.96 53820.24 88888.00 2012-11-28 05:18:15.422 333 13098.34 436.34 54234.97 88888.00 2012-11-28 05:18:16.422 333 13097.17 436.71 53751.90 88888.00 2012-11-28 05:18:17.422 333 13096.91 437.08 53701.40 88888.00 2012-11-28 05:18:18.422 333 13096.39 436.96 53454.91 88888.00 2012-11-28 05:18:19.422 333 13096.78 436.58 53441.22 88888.00 2012-11-28 05:18:20.422 333 13097.04 436.46 53964.76 88888.00 2012-11-28 05:18:21.422 333 13096.00 437.20 53539.64 88888.00 2012-11-28 05:18:22.422 333 13097.30 436.83 53289.98 88888.00 2012-11-28 05:18:23.422 333 13097.04 436.34 53422.63 88888.00 2012-11-28 05:18:24.422 333 13096.52 437.33 53566.18 88888.00 2012-11-28 05:18:25.422 333 13097.17 436.34 53538.05 88888.00 2012-11-28 05:18:26.422 333 13097.17 435.84 53235.69 88888.00 2012-11-28 05:18:27.422 333 13098.08 436.21 53453.45 88888.00 2012-11-28 05:18:28.422 333 13097.69 437.08 53461.39 88888.00 2012-11-28 05:18:29.422 333 13097.04 436.71 53125.77 88888.00 2012-11-28 05:18:30.422 333 13097.17 436.09 53311.50 88888.00 2012-11-28 05:18:31.422 333 13097.17 437.58 53608.84 88888.00 2012-11-28 05:18:32.422 333 13097.17 436.58 53587.82 88888.00 2012-11-28 05:18:33.422 333 13097.17 437.08 53702.75 88888.00 2012-11-28 05:18:34.422 333 13097.82 436.71 53444.77 88888.00 2012-11-28 05:18:35.422 333 13096.91 437.08 53480.83 88888.00 2012-11-28 05:18:36.422 333 13097.56 436.96 53765.10 88888.00 2012-11-28 05:18:37.422 333 13097.82 437.08 53395.12 88888.00 2012-11-28 05:18:38.422 333 13097.43 436.83 53561.89 88888.00 2012-11-28 05:18:39.422 333 13097.04 436.96 53883.82 88888.00 2012-11-28 05:18:40.422 333 13097.56 436.46 53815.72 88888.00 2012-11-28 05:18:41.422 333 13097.95 436.34 53695.29 88888.00 2012-11-28 05:18:42.422 333 13096.00 436.58 55099.27 88888.00 2012-11-28 05:18:43.422 333 13097.30 436.71 53871.59 88888.00 2012-11-28 05:18:44.422 333 13097.69 437.33 53691.13 88888.00 2012-11-28 05:18:45.422 333 13097.04 436.96 53795.79 88888.00 2012-11-28 05:18:46.422 333 13097.95 437.20 53797.38 88888.00 2012-11-28 05:18:47.422 333 13095.22 438.19 55911.72 88888.00 2012-11-28 05:18:48.422 333 13095.61 436.71 55581.85 88888.00 2012-11-28 05:18:49.422 333 13095.61 437.20 55803.89 88888.00 2012-11-28 05:18:50.422 333 13095.61 436.58 55470.34 88888.00 2012-11-28 05:18:51.422 333 13096.39 437.33 55444.30 88888.00 2012-11-28 05:18:52.422 333 13095.87 436.21 55560.58 88888.00 2012-11-28 05:18:53.422 333 13096.26 437.08 55305.77 88888.00 2012-11-28 05:18:54.422 333 13096.39 436.96 53949.97 88888.00 2012-11-28 05:18:55.422 333 13096.26 437.08 53797.38 88888.00 2012-11-28 05:18:56.422 333 13096.91 437.33 53831.25 88888.00 2012-11-28 05:18:57.422 333 13097.17 436.83 53816.33 88888.00 2012-11-28 05:18:58.422 333 13097.82 436.83 53943.98 88888.00 2012-11-28 05:18:59.422 333 13096.52 437.08 53760.09 88888.00 2012-11-28 05:19:00.422 333 13097.82 436.96 54134.59 88888.00 2012-11-28 05:19:01.422 333 13096.91 436.34 53692.60 88888.00 2012-11-28 05:19:02.422 333 13097.82 436.58 53750.06 88888.00 2012-11-28 05:19:03.422 333 13097.69 436.71 54058.30 88888.00 2012-11-28 05:19:04.422 333 13097.17 436.96 53879.79 88888.00 2012-11-28 05:19:05.422 333 13097.17 436.83 53825.75 88888.00 2012-11-28 05:19:06.422 333 13097.56 437.95 54136.55 88888.00 2012-11-28 05:19:07.422 333 13097.17 437.20 53784.79 88888.00 2012-11-28 05:19:08.422 333 13097.43 436.34 53657.75 88888.00 2012-11-28 05:19:09.422 333 13097.82 437.20 53984.69 88888.00 2012-11-28 05:19:10.422 333 13096.91 437.08 53906.93 88888.00 2012-11-28 05:19:11.422 333 13097.17 437.08 54069.42 88888.00 2012-11-28 05:19:12.422 333 13098.34 437.20 53777.70 88888.00 2012-11-28 05:19:13.422 333 13097.17 436.71 54586.24 88888.00 2012-11-28 05:19:14.422 333 13097.43 436.83 54258.32 88888.00 2012-11-28 05:19:15.422 333 13097.95 437.20 54356.99 88888.00 2012-11-28 05:19:16.422 333 13097.69 437.08 54114.66 88888.00 2012-11-28 05:19:17.422 333 13098.08 436.46 54183.74 88888.00 2012-11-28 05:19:18.422 333 13096.91 437.20 54201.71 88888.00 2012-11-28 05:19:19.422 333 13096.65 436.71 55282.79 88888.00 2012-11-28 05:19:20.422 333 13097.43 435.97 54136.55 88888.00 2012-11-28 05:19:21.422 333 13096.91 436.21 54292.07 88888.00 2012-11-28 05:19:22.422 333 13097.95 436.96 54066.24 88888.00 2012-11-28 05:19:23.422 333 13097.43 437.08 54112.21 88888.00 2012-11-28 05:19:24.422 333 13098.21 436.83 54069.54 88888.00 2012-11-28 05:19:25.422 333 13097.56 436.58 53722.19 88888.00 2012-11-28 05:19:26.422 333 13097.82 437.08 53729.16 88888.00 2012-11-28 05:19:27.422 333 13098.21 437.08 53527.42 88888.00 2012-11-28 05:19:28.422 333 13097.30 437.08 53358.57 88888.00 2012-11-28 05:19:29.422 333 13097.56 436.71 52909.48 88888.00 2012-11-28 05:19:30.422 333 13096.65 435.84 53528.52 88888.00 2012-11-28 05:19:31.422 333 13097.43 436.96 52679.26 88888.00 2012-11-28 05:19:32.422 333 13096.65 436.09 52725.84 88888.00 2012-11-28 05:19:33.422 333 13097.04 436.71 53015.00 88888.00 2012-11-28 05:19:34.422 333 13097.04 437.08 53094.47 88888.00 2012-11-28 05:19:35.422 333 13097.56 436.34 53528.64 88888.00 2012-11-28 05:19:36.422 333 13097.43 436.96 53062.93 88888.00 2012-11-28 05:19:37.422 333 13097.95 435.84 54722.69 88888.00 2012-11-28 05:19:38.422 333 13098.47 436.34 53652.00 88888.00 2012-11-28 05:19:39.422 333 13097.95 436.46 53070.51 88888.00 2012-11-28 05:19:40.422 333 13097.30 436.58 53161.35 88888.00 2012-11-28 05:19:41.422 333 13097.95 436.34 52932.71 88888.00 2012-11-28 05:19:42.422 333 13098.47 436.96 52881.73 88888.00 2012-11-28 05:19:43.422 333 13097.43 437.08 53010.23 88888.00 2012-11-28 05:19:44.422 333 13097.82 436.96 52891.14 88888.00 2012-11-28 05:19:45.422 333 13097.56 437.20 52926.36 88888.00 2012-11-28 05:19:46.422 333 13097.69 436.71 52972.45 88888.00 2012-11-28 05:19:47.422 333 13098.34 437.08 53632.93 88888.00 2012-11-28 05:19:48.422 333 13097.43 436.83 53534.26 88888.00 2012-11-28 05:19:49.422 333 13097.95 436.09 53599.55 88888.00 2012-11-28 05:19:50.422 333 13097.69 436.83 53924.66 88888.00 2012-11-28 05:19:51.422 333 13097.04 436.96 53638.55 88888.00 2012-11-28 05:19:52.422 333 13098.34 436.83 53655.92 88888.00 2012-11-28 05:19:53.422 333 13098.21 437.08 53653.96 88888.00 2012-11-28 05:19:54.422 333 13098.21 437.20 53692.72 88888.00 2012-11-28 05:19:55.422 333 13098.47 437.08 53669.73 88888.00 2012-11-28 05:19:56.422 333 13097.95 436.46 53694.55 88888.00 2012-11-28 05:19:57.422 333 13097.95 437.33 53672.91 88888.00 2012-11-28 05:19:58.422 333 13097.69 436.83 53716.56 88888.00 2012-11-28 05:19:59.422 333 13097.82 436.58 53535.98 88888.00 2012-11-28 05:20:00.422 333 13097.95 436.58 53488.05 88888.00 2012-11-28 05:20:01.422 333 13097.56 436.83 53533.65 88888.00 2012-11-28 05:20:02.422 333 13098.60 436.46 53358.20 88888.00 2012-11-28 05:20:03.422 333 13097.82 436.58 53437.06 88888.00 2012-11-28 05:20:04.422 333 13098.60 436.58 53283.50 88888.00 2012-11-28 05:20:05.422 333 13097.56 436.58 53053.39 88888.00 2012-11-28 05:20:06.422 333 13097.69 437.45 53172.11 88888.00 2012-11-28 05:20:07.422 333 13098.86 436.46 53518.86 88888.00 2012-11-28 05:20:08.422 333 13098.47 437.20 53288.27 88888.00 2012-11-28 05:20:09.422 333 13097.82 437.08 53509.93 88888.00 2012-11-28 05:20:10.422 333 13097.69 436.83 53578.28 88888.00 2012-11-28 05:20:11.422 333 13098.08 437.33 53493.55 88888.00 2012-11-28 05:20:12.422 333 13097.82 436.83 53463.71 88888.00 2012-11-28 05:20:13.422 333 13098.34 435.35 53428.75 88888.00 2012-11-28 05:20:14.422 333 13098.08 436.46 53437.92 88888.00 2012-11-28 05:20:15.422 333 13097.56 436.58 53389.75 88888.00 2012-11-28 05:20:16.422 333 13098.73 436.58 53363.82 88888.00 2012-11-28 05:20:17.422 333 13097.95 437.70 53338.76 88888.00 2012-11-28 05:20:18.422 333 13098.21 436.83 53643.69 88888.00 2012-11-28 05:20:19.422 333 13098.34 437.08 53539.03 88888.00 2012-11-28 05:20:20.422 333 13097.04 437.20 53588.92 88888.00 2012-11-28 05:20:21.422 333 13098.34 435.84 53666.07 88888.00 2012-11-28 05:20:22.422 333 13098.08 436.83 53439.02 88888.00 2012-11-28 05:20:23.422 333 13097.56 436.34 53698.96 88888.00 2012-11-28 05:20:24.422 333 13097.82 437.58 54186.80 88888.00 2012-11-28 05:20:25.422 333 13098.47 436.46 53593.81 88888.00 2012-11-28 05:20:26.422 333 13097.43 436.21 53467.63 88888.00 2012-11-28 05:20:27.422 333 13098.34 436.71 53403.20 88888.00 2012-11-28 05:20:28.422 333 13097.69 436.83 53456.99 88888.00 2012-11-28 05:20:29.422 333 13097.95 436.34 53481.08 88888.00 2012-11-28 05:20:30.422 333 13098.08 436.21 53282.76 88888.00 2012-11-28 05:20:31.422 333 13098.99 436.96 53776.59 88888.00 2012-11-28 05:20:32.422 333 13098.47 436.46 53631.22 88888.00 2012-11-28 05:20:33.422 333 13098.86 436.96 53634.77 88888.00 2012-11-28 05:20:34.422 333 13098.86 437.70 53622.05 88888.00 2012-11-28 05:20:35.422 333 13098.34 436.96 53702.75 88888.00 2012-11-28 05:20:36.422 333 13098.08 436.96 53446.48 88888.00 2012-11-28 05:20:37.422 333 13097.43 436.21 52964.99 88888.00 2012-11-28 05:20:38.422 333 13098.08 437.45 53631.95 88888.00 2012-11-28 05:20:39.422 333 13098.47 436.71 53479.98 88888.00 2012-11-28 05:20:40.422 333 13098.86 436.83 53610.68 88888.00 2012-11-28 05:20:41.422 333 13097.69 436.83 53067.82 88888.00 2012-11-28 05:20:42.422 333 13097.95 436.46 53092.03 88888.00 2012-11-28 05:20:43.422 333 13098.47 436.71 53436.82 88888.00 2012-11-28 05:20:44.422 333 13097.82 436.58 53010.11 88888.00 2012-11-28 05:20:45.422 333 13098.60 435.72 53233.73 88888.00 2012-11-28 05:20:46.422 333 13098.47 436.58 53605.30 88888.00 2012-11-28 05:20:47.422 333 13098.08 436.09 53554.32 88888.00 2012-11-28 05:20:48.422 333 13097.69 435.97 53517.02 88888.00 2012-11-28 05:20:49.422 333 13097.95 435.59 53410.90 88888.00 2012-11-28 05:20:50.422 333 13097.95 435.22 53541.84 88888.00 2012-11-28 05:20:51.422 333 13097.56 436.58 53515.55 88888.00 2012-11-28 05:20:52.422 333 13098.08 435.97 53402.83 88888.00 2012-11-28 05:20:53.422 333 13098.34 436.21 53351.84 88888.00 2012-11-28 05:20:54.422 333 13098.34 436.21 53318.34 88888.00 2012-11-28 05:20:55.422 333 13098.21 435.84 53385.46 88888.00 2012-11-28 05:20:56.422 333 13097.82 436.09 53426.18 88888.00 2012-11-28 05:20:57.422 333 13097.95 436.34 53393.29 88888.00 2012-11-28 05:20:58.422 333 13097.95 436.09 53229.09 88888.00 2012-11-28 05:20:59.422 333 13097.95 435.97 53185.80 88888.00 2012-11-28 05:21:00.422 333 13098.47 436.09 52897.75 88888.00 2012-11-28 05:21:01.422 333 13098.08 436.21 52599.91 88888.00 2012-11-28 05:21:02.422 333 13098.60 435.47 52918.16 88888.00 2012-11-28 05:21:03.422 333 13098.34 435.47 53055.84 88888.00 2012-11-28 05:21:04.422 333 13098.08 436.21 52998.37 88888.00 2012-11-28 05:21:05.422 333 13098.08 436.21 52858.62 88888.00 2012-11-28 05:21:06.422 333 13098.08 436.46 52724.38 88888.00 2012-11-28 05:21:07.422 333 13098.21 435.59 52705.42 88888.00 2012-11-28 05:21:08.422 333 13098.86 435.47 52782.45 88888.00 2012-11-28 05:21:09.422 333 13098.34 436.09 52874.03 88888.00 2012-11-28 05:21:10.422 333 13097.95 435.84 53658.85 88888.00 2012-11-28 05:21:11.422 333 13097.82 436.46 52690.26 88888.00 2012-11-28 05:21:12.422 333 13097.82 435.97 52774.75 88888.00 2012-11-28 05:21:13.422 333 13098.21 436.71 53291.81 88888.00 2012-11-28 05:21:14.422 333 13097.82 436.34 52841.02 88888.00 2012-11-28 05:21:15.422 333 13098.47 436.21 52737.58 88888.00 2012-11-28 05:21:16.422 333 13097.95 435.59 52727.80 88888.00 2012-11-28 05:21:17.422 333 13097.95 435.72 52876.23 88888.00 2012-11-28 05:21:18.421 333 13097.56 435.84 52789.05 88888.00 2012-11-28 05:21:19.421 333 13098.34 436.34 52966.46 88888.00 2012-11-28 05:21:20.421 333 13097.82 435.72 52915.35 88888.00 2012-11-28 05:21:21.421 333 13098.34 435.97 52714.59 88888.00 2012-11-28 05:21:22.421 333 13098.60 436.21 52961.45 88888.00 2012-11-28 05:21:23.421 333 13098.86 436.58 52801.04 88888.00 2012-11-28 05:21:24.421 333 13097.82 436.34 53172.97 88888.00 2012-11-28 05:21:25.421 333 13098.34 436.09 53063.79 88888.00 2012-11-28 05:21:26.421 333 13097.95 436.34 52972.70 88888.00 2012-11-28 05:21:27.421 333 13097.43 436.46 53086.65 88888.00 2012-11-28 05:21:28.421 333 13097.82 436.58 53035.54 88888.00 2012-11-28 05:21:29.421 333 13098.21 435.84 52987.98 88888.00 2012-11-28 05:21:30.421 333 13097.95 436.21 53022.70 88888.00 2012-11-28 05:21:31.421 333 13098.73 435.97 52941.76 88888.00 2012-11-28 05:21:32.421 333 13097.56 435.84 53022.82 88888.00 2012-11-28 05:21:33.421 333 13097.95 436.46 52977.10 88888.00 2012-11-28 05:21:34.421 333 13097.56 436.09 52990.91 88888.00 2012-11-28 05:21:35.421 333 13098.60 436.21 52860.95 88888.00 2012-11-28 05:21:36.421 333 13097.69 436.09 52886.50 88888.00 2012-11-28 05:21:37.421 333 13098.08 435.59 52803.72 88888.00 2012-11-28 05:21:38.421 333 13098.60 435.72 52792.96 88888.00 2012-11-28 05:21:39.421 333 13098.08 435.72 52962.79 88888.00 2012-11-28 05:21:40.421 333 13097.95 436.21 52688.18 88888.00 2012-11-28 05:21:41.421 333 13097.82 435.84 52696.86 88888.00 2012-11-28 05:21:42.421 333 13097.43 436.71 52759.83 88888.00 2012-11-28 05:21:43.421 333 13097.95 435.72 52731.71 88888.00 2012-11-28 05:21:44.421 333 13097.82 436.46 52805.56 88888.00 2012-11-28 05:21:45.421 333 13098.47 435.72 52746.26 88888.00 2012-11-28 05:21:46.421 333 13097.04 436.09 52897.38 88888.00 2012-11-28 05:21:47.421 333 13097.69 436.34 52982.84 88888.00 2012-11-28 05:21:48.421 333 13097.82 436.21 53040.43 88888.00 2012-11-28 05:21:49.421 333 13098.08 435.47 52689.41 88888.00 2012-11-28 05:21:50.421 333 13098.21 436.09 52710.07 88888.00 2012-11-28 05:21:51.421 333 13097.43 436.09 53000.21 88888.00 2012-11-28 05:21:52.421 333 13097.04 436.34 52968.79 88888.00 2012-11-28 05:21:53.421 333 13097.56 436.46 53388.28 88888.00 2012-11-28 05:21:54.421 333 13098.08 436.46 52750.05 88888.00 2012-11-28 05:21:55.421 333 13097.56 436.21 52605.04 88888.00 2012-11-28 05:21:56.421 333 13097.82 435.84 52610.05 88888.00 2012-11-28 05:21:57.421 333 13097.43 435.84 52701.14 88888.00 2012-11-28 05:21:58.421 333 13098.08 435.59 52567.51 88888.00 2012-11-28 05:21:59.421 333 13098.21 436.09 53344.02 88888.00 2012-11-28 05:22:00.421 333 13097.04 436.21 54237.29 88888.00 2012-11-28 05:22:01.421 333 13097.56 436.46 53253.66 88888.00 2012-11-28 05:22:02.421 333 13097.56 435.59 54304.66 88888.00 2012-11-28 05:22:03.421 333 13097.04 436.83 54161.86 88888.00 2012-11-28 05:22:04.421 333 13097.17 435.97 54151.09 88888.00 2012-11-28 05:22:05.421 333 13097.43 436.83 54262.23 88888.00 2012-11-28 05:22:06.421 333 13097.95 436.58 53665.09 88888.00 2012-11-28 05:22:07.421 333 13096.91 436.71 53077.84 88888.00 2012-11-28 05:22:08.421 333 13098.34 436.21 53037.62 88888.00 2012-11-28 05:22:09.421 333 13097.82 436.71 53236.91 88888.00 2012-11-28 05:22:10.421 333 13097.95 436.34 53062.68 88888.00 2012-11-28 05:22:11.421 333 13097.43 436.46 53307.70 88888.00 2012-11-28 05:22:12.421 333 13098.21 436.83 53286.80 88888.00 2012-11-28 05:22:13.421 333 13098.08 436.09 53198.64 88888.00 2012-11-28 05:22:14.421 333 13097.56 435.59 53596.25 88888.00 2012-11-28 05:22:15.421 333 13097.30 436.09 53456.87 88888.00 2012-11-28 05:22:16.421 333 13097.95 436.21 53058.53 88888.00 2012-11-28 05:22:17.421 333 13097.82 435.72 53063.91 88888.00 2012-11-28 05:22:18.421 333 13097.69 435.97 53127.12 88888.00 2012-11-28 05:22:19.421 333 13097.17 436.09 53252.56 88888.00 2012-11-28 05:22:20.421 333 13097.69 435.97 53188.25 88888.00 2012-11-28 05:22:21.421 333 13097.95 435.72 53345.24 88888.00 2012-11-28 05:22:22.421 333 13097.82 435.84 53361.99 88888.00 2012-11-28 05:22:23.421 333 13098.47 435.84 53166.36 88888.00 2012-11-28 05:22:24.421 333 13097.82 436.09 53626.94 88888.00 2012-11-28 05:22:25.421 333 13097.17 435.84 53382.65 88888.00 2012-11-28 05:22:26.421 333 13097.43 435.72 53478.75 88888.00 2012-11-28 05:22:27.421 333 13097.17 435.72 53344.14 88888.00 2012-11-28 05:22:28.421 333 13097.30 435.10 53452.96 88888.00 2012-11-28 05:22:29.421 333 13097.69 435.22 52955.82 88888.00 2012-11-28 05:22:30.421 333 13098.34 435.72 53174.80 88888.00 2012-11-28 05:22:31.421 333 13097.95 435.72 53370.91 88888.00 2012-11-28 05:22:32.421 333 13098.34 435.47 53160.38 88888.00 2012-11-28 05:22:33.421 333 13097.95 436.09 53116.97 88888.00 2012-11-28 05:22:34.421 333 13098.08 435.97 53284.72 88888.00 2012-11-28 05:22:35.421 333 13097.43 435.59 53276.65 88888.00 2012-11-28 05:22:36.421 333 13097.82 436.21 53174.31 88888.00 2012-11-28 05:22:37.421 333 13097.43 435.84 53129.93 88888.00 2012-11-28 05:22:38.421 333 13097.95 436.21 53154.26 88888.00 2012-11-28 05:22:39.421 333 13097.43 436.09 53070.27 88888.00 2012-11-28 05:22:40.421 333 13097.95 435.84 53026.86 88888.00 2012-11-28 05:22:41.421 333 13097.69 435.84 53112.45 88888.00 2012-11-28 05:22:42.421 333 13097.82 435.84 53168.08 88888.00 2012-11-28 05:22:43.421 333 13097.95 436.09 53272.61 88888.00 2012-11-28 05:22:44.421 333 13098.08 436.21 53169.54 88888.00 2012-11-28 05:22:45.421 333 13098.08 436.34 53175.78 88888.00 2012-11-28 05:22:46.421 333 13097.82 436.09 53150.84 88888.00 2012-11-28 05:22:47.421 333 13097.69 435.97 53032.97 88888.00 2012-11-28 05:22:48.421 333 13097.56 435.72 53657.14 88888.00 2012-11-28 05:22:49.421 333 13098.34 436.21 53096.06 88888.00 2012-11-28 05:22:50.421 333 13097.56 436.46 53343.41 88888.00 2012-11-28 05:22:51.421 333 13097.56 436.09 53421.05 88888.00 2012-11-28 05:22:52.421 333 13097.30 435.22 53267.97 88888.00 2012-11-28 05:22:53.421 333 13097.95 435.22 53010.84 88888.00 2012-11-28 05:22:54.421 333 13097.69 435.47 53407.84 88888.00 2012-11-28 05:22:55.421 333 13097.56 435.59 53223.10 88888.00 2012-11-28 05:22:56.421 333 13098.47 435.59 53132.74 88888.00 2012-11-28 05:22:57.421 333 13097.56 435.47 53113.18 88888.00 2012-11-28 05:22:58.421 333 13097.95 435.72 53136.04 88888.00 2012-11-28 05:22:59.421 333 13097.95 435.10 52655.54 88888.00 2012-11-28 05:23:00.421 333 13098.34 435.59 52959.61 88888.00 2012-11-28 05:23:01.421 333 13098.47 435.35 52923.42 88888.00 2012-11-28 05:23:02.421 333 13097.56 436.34 53300.12 88888.00 2012-11-28 05:23:03.421 333 13098.47 435.72 53067.09 88888.00 2012-11-28 05:23:04.421 333 13097.56 435.97 53164.16 88888.00 2012-11-28 05:23:05.421 333 13098.34 435.59 53062.93 88888.00 2012-11-28 05:23:06.421 333 13098.08 434.97 52997.76 88888.00 2012-11-28 05:23:07.421 333 13099.12 436.09 53011.70 88888.00 2012-11-28 05:23:08.421 333 13097.43 435.35 53568.01 88888.00 2012-11-28 05:23:09.421 333 13097.43 436.09 53434.74 88888.00 2012-11-28 05:23:10.421 333 13098.34 435.59 53443.66 88888.00 2012-11-28 05:23:11.421 333 13098.21 435.59 53959.75 88888.00 2012-11-28 05:23:12.421 333 13097.30 436.09 53865.48 88888.00 2012-11-28 05:23:13.421 333 13097.17 435.59 54572.30 88888.00 2012-11-28 05:23:14.421 333 13097.30 435.35 54324.96 88888.00 2012-11-28 05:23:15.421 333 13097.69 435.59 54306.37 88888.00 2012-11-28 05:23:16.421 333 13097.43 435.72 54269.45 88888.00 2012-11-28 05:23:17.421 333 13097.30 435.47 54320.92 88888.00 2012-11-28 05:23:18.421 333 13097.30 435.72 54349.66 88888.00 2012-11-28 05:23:19.421 333 13097.56 435.22 54213.94 88888.00 2012-11-28 05:23:20.421 333 13097.17 436.09 54153.91 88888.00 2012-11-28 05:23:21.421 333 13097.17 435.84 54088.37 88888.00 2012-11-28 05:23:22.421 333 13097.43 436.58 54179.09 88888.00 2012-11-28 05:23:23.421 333 13096.78 435.97 54275.07 88888.00 2012-11-28 05:23:24.421 333 13096.78 435.59 54056.95 88888.00 2012-11-28 05:23:25.421 333 13096.65 435.59 54068.44 88888.00 2012-11-28 05:23:26.421 333 13096.65 435.47 54062.09 88888.00 2012-11-28 05:23:27.421 333 13096.39 435.84 54124.07 88888.00 2012-11-28 05:23:28.421 333 13097.17 435.97 54007.07 88888.00 2012-11-28 05:23:29.421 333 13097.30 435.47 54035.31 88888.00 2012-11-28 05:23:30.421 333 13097.56 435.84 54070.77 88888.00 2012-11-28 05:23:31.421 333 13097.17 435.22 54668.65 88888.00 2012-11-28 05:23:32.421 333 13097.04 436.34 54018.19 88888.00 2012-11-28 05:23:33.421 333 13096.78 435.59 54021.98 88888.00 2012-11-28 05:23:34.421 333 13096.78 436.09 54023.20 88888.00 2012-11-28 05:23:35.421 333 13097.17 435.84 54029.93 88888.00 2012-11-28 05:23:36.421 333 13096.52 435.72 53971.48 88888.00 2012-11-28 05:23:37.421 333 13097.43 435.72 53768.04 88888.00 2012-11-28 05:23:38.421 333 13096.91 435.84 53964.76 88888.00 2012-11-28 05:23:39.421 333 13097.04 435.72 53966.96 88888.00 2012-11-28 05:23:40.421 333 13096.91 436.09 53986.52 88888.00 2012-11-28 05:23:41.421 333 13096.91 436.09 54017.58 88888.00 2012-11-28 05:23:42.421 333 13097.04 436.21 53973.07 88888.00 2012-11-28 05:23:43.421 333 13096.52 436.34 53962.20 88888.00 2012-11-28 05:23:44.421 333 13097.17 435.35 53388.77 88888.00 2012-11-28 05:23:45.421 333 13096.78 435.72 53491.35 88888.00 2012-11-28 05:23:46.421 333 13094.96 436.34 53999.61 88888.00 2012-11-28 05:23:47.421 333 13096.78 436.46 53449.53 88888.00 2012-11-28 05:23:48.421 333 13097.69 436.09 53511.03 88888.00 2012-11-28 05:23:49.421 333 13095.74 435.97 53753.00 88888.00 2012-11-28 05:23:50.421 333 13096.26 437.20 53791.27 88888.00 2012-11-28 05:23:51.421 333 13096.26 435.72 53781.36 88888.00 2012-11-28 05:23:52.421 333 13094.70 436.21 53763.63 88888.00 2012-11-28 05:23:53.421 333 13095.61 436.21 53690.89 88888.00 2012-11-28 05:23:54.421 333 13096.00 436.58 52994.21 88888.00 2012-11-28 05:23:55.421 333 13096.52 436.58 53555.05 88888.00 2012-11-28 05:23:56.421 333 13097.17 435.59 53271.64 88888.00 2012-11-28 05:23:57.421 333 13097.95 435.47 53294.25 88888.00 2012-11-28 05:23:58.421 333 13097.30 435.72 53164.41 88888.00 2012-11-28 05:23:59.421 333 13096.78 435.10 53117.09 88888.00 2012-11-28 05:24:00.421 333 13097.43 435.59 52966.46 88888.00 2012-11-28 05:24:01.421 333 13096.78 435.84 53118.07 88888.00 2012-11-28 05:24:02.421 333 13096.91 435.84 52855.44 88888.00 2012-11-28 05:24:03.421 333 13097.17 435.84 53048.62 88888.00 2012-11-28 05:24:04.421 333 13096.91 435.97 53174.92 88888.00 2012-11-28 05:24:05.421 333 13096.26 435.72 53585.37 88888.00 2012-11-28 05:24:06.421 333 13096.52 435.84 52955.21 88888.00 2012-11-28 05:24:07.421 333 13096.13 435.97 53036.76 88888.00 2012-11-28 05:24:08.421 333 13095.87 436.09 53484.99 88888.00 2012-11-28 05:24:09.421 333 13096.65 435.84 52844.07 88888.00 2012-11-28 05:24:10.421 333 13097.17 434.85 52914.50 88888.00 2012-11-28 05:24:11.421 333 13096.65 435.97 52858.13 88888.00 2012-11-28 05:24:12.421 333 13097.04 435.47 52851.77 88888.00 2012-11-28 05:24:13.421 333 13096.91 435.10 53349.27 88888.00 2012-11-28 05:24:14.421 333 13096.65 435.35 53239.97 88888.00 2012-11-28 05:24:15.421 333 13096.13 435.97 52860.70 88888.00 2012-11-28 05:24:16.421 333 13097.04 435.47 52809.59 88888.00 2012-11-28 05:24:17.421 333 13097.43 435.84 52701.02 88888.00 2012-11-28 05:24:18.421 333 13096.78 435.84 52763.74 88888.00 2012-11-28 05:24:19.421 333 13094.96 436.46 53077.36 88888.00 2012-11-28 05:24:20.421 333 13095.09 435.97 53486.58 88888.00 2012-11-28 05:24:21.421 333 13095.09 435.97 53565.93 88888.00 2012-11-28 05:24:22.421 333 13096.00 436.09 53377.52 88888.00 2012-11-28 05:24:23.421 333 13096.78 435.72 52911.32 88888.00 2012-11-28 05:24:24.421 333 13097.17 435.47 52748.95 88888.00 2012-11-28 05:24:25.421 333 13097.30 435.59 53083.22 88888.00 2012-11-28 05:24:26.421 333 13097.30 436.09 52689.41 88888.00 2012-11-28 05:24:27.421 333 13096.91 435.47 52559.44 88888.00 2012-11-28 05:24:28.421 333 13095.35 436.58 53510.66 88888.00 2012-11-28 05:24:29.421 333 13094.83 435.47 52700.04 88888.00 2012-11-28 05:24:30.421 333 13096.65 435.84 52926.97 88888.00 2012-11-28 05:24:31.421 333 13096.39 435.84 53011.70 88888.00 2012-11-28 05:24:32.421 333 13096.91 436.21 53002.04 88888.00 2012-11-28 05:24:33.421 333 13097.30 435.59 53027.59 88888.00 2012-11-28 05:24:34.421 333 13097.04 436.09 52920.00 88888.00 2012-11-28 05:24:35.421 333 13096.78 435.59 53062.07 88888.00 2012-11-28 05:24:36.421 333 13097.04 435.35 53041.65 88888.00 2012-11-28 05:24:37.421 333 13096.91 435.72 52961.81 88888.00 2012-11-28 05:24:38.421 333 13097.04 435.84 53090.56 88888.00 2012-11-28 05:24:39.421 333 13095.35 435.97 53490.49 88888.00 2012-11-28 05:24:40.421 333 13097.04 435.59 53001.92 88888.00 2012-11-28 05:24:41.421 333 13095.87 436.34 53438.77 88888.00 2012-11-28 05:24:42.421 333 13096.65 435.97 52958.88 88888.00 2012-11-28 05:24:43.421 333 13097.43 436.21 52895.91 88888.00 2012-11-28 05:24:44.421 333 13096.91 435.72 53001.55 88888.00 2012-11-28 05:24:45.421 333 13097.56 435.72 52999.47 88888.00 2012-11-28 05:24:46.421 333 13097.43 435.47 52981.99 88888.00 2012-11-28 05:24:47.421 333 13097.17 435.97 52888.21 88888.00 2012-11-28 05:24:48.421 333 13097.43 435.47 52984.68 88888.00 2012-11-28 05:24:49.421 333 13097.17 436.58 53073.44 88888.00 2012-11-28 05:24:50.421 333 13097.17 435.72 53143.26 88888.00 2012-11-28 05:24:51.421 333 13097.82 435.84 52848.84 88888.00 2012-11-28 05:24:52.421 333 13096.91 435.84 53009.01 88888.00 2012-11-28 05:24:53.421 333 13097.43 435.22 52829.40 88888.00 2012-11-28 05:24:54.421 333 13097.04 435.59 52856.05 88888.00 2012-11-28 05:24:55.421 333 13097.04 435.72 52805.07 88888.00 2012-11-28 05:24:56.421 333 13096.91 436.09 52909.61 88888.00 2012-11-28 05:24:57.421 333 13097.04 435.47 52755.43 88888.00 2012-11-28 05:24:58.421 333 13097.17 435.22 52841.62 88888.00 2012-11-28 05:24:59.421 333 13097.30 435.47 52881.48 88888.00 2012-11-28 05:25:00.421 333 13096.91 436.21 53206.59 88888.00 2012-11-28 05:25:01.421 333 13096.52 436.34 53150.23 88888.00 2012-11-28 05:25:02.421 333 13097.04 435.97 53322.99 88888.00 2012-11-28 05:25:03.421 333 13097.30 435.10 52846.52 88888.00 2012-11-28 05:25:04.421 333 13096.52 435.97 52876.47 88888.00 2012-11-28 05:25:05.421 333 13095.87 435.35 53202.19 88888.00 2012-11-28 05:25:06.421 333 13096.91 435.22 52952.28 88888.00 2012-11-28 05:25:07.421 333 13097.04 436.09 53828.31 88888.00 2012-11-28 05:25:08.421 333 13096.91 435.47 52618.49 88888.00 2012-11-28 05:25:09.421 333 13097.30 435.72 52623.62 88888.00 2012-11-28 05:25:10.421 333 13097.17 435.84 52676.32 88888.00 2012-11-28 05:25:11.421 333 13097.17 435.35 52940.05 88888.00 2012-11-28 05:25:12.421 333 13096.91 435.84 52702.61 88888.00 2012-11-28 05:25:13.421 333 13097.17 435.84 53536.22 88888.00 2012-11-28 05:25:14.421 333 13096.91 436.34 52885.03 88888.00 2012-11-28 05:25:15.421 333 13096.65 435.59 52975.88 88888.00 2012-11-28 05:25:16.421 333 13097.43 435.97 52806.78 88888.00 2012-11-28 05:25:17.421 333 13097.30 435.22 52772.30 88888.00 2012-11-28 05:25:18.421 333 13097.69 436.09 53293.89 88888.00 2012-11-28 05:25:19.421 333 13097.17 436.46 52919.51 88888.00 2012-11-28 05:25:20.421 333 13097.95 435.47 52885.03 88888.00 2012-11-28 05:25:21.421 333 13097.43 435.84 52929.90 88888.00 2012-11-28 05:25:22.421 333 13097.04 435.84 52689.53 88888.00 2012-11-28 05:25:23.421 333 13096.91 435.84 52888.82 88888.00 2012-11-28 05:25:24.421 333 13096.91 435.35 52505.76 88888.00 2012-11-28 05:25:25.421 333 13096.91 436.09 52680.97 88888.00 2012-11-28 05:25:26.421 333 13096.78 435.35 52748.70 88888.00 2012-11-28 05:25:27.421 333 13096.78 435.84 52618.73 88888.00 2012-11-28 05:25:28.421 333 13097.43 435.22 52675.34 88888.00 2012-11-28 05:25:29.421 333 13096.65 435.59 52687.08 88888.00 2012-11-28 05:25:30.421 333 13097.43 436.09 52767.54 88888.00 2012-11-28 05:25:31.421 333 13097.56 435.59 52349.75 88888.00 2012-11-28 05:25:32.421 333 13097.17 435.35 53524.85 88888.00 2012-11-28 05:25:33.421 333 13096.65 435.84 52699.80 88888.00 2012-11-28 05:25:34.421 333 13096.65 436.21 52838.08 88888.00 2012-11-28 05:25:35.421 333 13094.96 436.34 53364.07 88888.00 2012-11-28 05:25:36.421 333 13096.39 436.09 52786.12 88888.00 2012-11-28 05:25:37.421 333 13097.43 436.09 52440.71 88888.00 2012-11-28 05:25:38.421 333 13097.43 435.84 52593.30 88888.00 2012-11-28 05:25:39.421 333 13096.91 435.22 52637.07 88888.00 2012-11-28 05:25:40.421 333 13096.91 436.21 52695.89 88888.00 2012-11-28 05:25:41.421 333 13096.65 435.84 52901.90 88888.00 2012-11-28 05:25:42.421 333 13097.95 436.09 52947.27 88888.00 2012-11-28 05:25:43.421 333 13097.17 435.72 53015.98 88888.00 2012-11-28 05:25:44.421 333 13097.04 435.84 52983.70 88888.00 2012-11-28 05:25:45.421 333 13096.78 435.35 52836.37 88888.00 2012-11-28 05:25:46.421 333 13096.26 436.09 52772.55 88888.00 2012-11-28 05:25:47.421 333 13097.04 436.09 52795.66 88888.00 2012-11-28 05:25:48.421 333 13096.91 436.21 52811.67 88888.00 2012-11-28 05:25:49.421 333 13096.13 435.97 53188.13 88888.00 2012-11-28 05:25:50.421 333 13096.78 436.09 52853.85 88888.00 2012-11-28 05:25:51.421 333 13097.56 435.84 52715.69 88888.00 2012-11-28 05:25:52.421 333 13096.52 435.84 52732.44 88888.00 2012-11-28 05:25:53.421 333 13096.91 435.47 52567.63 88888.00 2012-11-28 05:25:54.421 333 13096.91 435.35 52790.77 88888.00 2012-11-28 05:25:55.421 333 13097.43 435.97 52687.82 88888.00 2012-11-28 05:25:56.421 333 13096.91 436.71 52928.93 88888.00 2012-11-28 05:25:57.421 333 13096.78 436.21 52946.90 88888.00 2012-11-28 05:25:58.421 333 13096.78 436.34 53089.09 88888.00 2012-11-28 05:25:59.421 333 13096.91 436.34 53050.58 88888.00 2012-11-28 05:26:00.421 333 13097.04 436.71 52939.32 88888.00 2012-11-28 05:26:01.421 333 13096.78 436.09 52934.79 88888.00 2012-11-28 05:26:02.421 333 13096.91 436.34 53073.69 88888.00 2012-11-28 05:26:03.421 333 13096.91 436.09 53051.93 88888.00 2012-11-28 05:26:04.421 333 13096.78 436.34 52963.04 88888.00 2012-11-28 05:26:05.421 333 13096.78 436.09 53018.42 88888.00 2012-11-28 05:26:06.421 333 13097.04 436.34 53018.30 88888.00 2012-11-28 05:26:07.421 333 13097.04 436.58 53016.10 88888.00 2012-11-28 05:26:08.421 333 13097.04 435.59 53004.85 88888.00 2012-11-28 05:26:09.421 333 13096.91 436.09 53071.73 88888.00 2012-11-28 05:26:10.421 333 13096.78 436.21 53063.05 88888.00 2012-11-28 05:26:11.421 333 13096.52 436.58 53007.30 88888.00 2012-11-28 05:26:12.421 333 13097.82 435.84 52994.70 88888.00 2012-11-28 05:26:13.421 333 13096.26 436.46 52916.82 88888.00 2012-11-28 05:26:14.421 333 13096.52 436.58 53023.44 88888.00 2012-11-28 05:26:15.421 333 13096.91 436.09 52956.07 88888.00 2012-11-28 05:26:16.421 333 13097.43 436.21 52885.52 88888.00 2012-11-28 05:26:17.421 333 13097.30 436.46 53170.40 88888.00 2012-11-28 05:26:18.421 333 13097.43 436.09 53205.86 88888.00 2012-11-28 05:26:19.421 333 13096.65 436.34 52787.46 88888.00 2012-11-28 05:26:20.421 333 13097.04 436.09 52791.13 88888.00 2012-11-28 05:26:21.421 333 13096.91 436.58 53095.45 88888.00 2012-11-28 05:26:22.421 333 13097.04 436.21 53023.44 88888.00 2012-11-28 05:26:23.421 333 13097.30 436.09 53027.59 88888.00 2012-11-28 05:26:24.421 333 13096.91 435.84 53000.94 88888.00 2012-11-28 05:26:25.421 333 13097.56 435.84 53001.92 88888.00 2012-11-28 05:26:26.421 333 13096.52 435.72 52744.30 88888.00 2012-11-28 05:26:27.421 333 13097.43 436.58 52724.62 88888.00 2012-11-28 05:26:28.421 333 13097.04 435.22 52806.78 88888.00 2012-11-28 05:26:29.421 333 13096.78 435.84 52921.59 88888.00 2012-11-28 05:26:30.421 333 13097.43 435.72 52932.84 88888.00 2012-11-28 05:26:31.421 333 13097.17 435.97 52825.12 88888.00 2012-11-28 05:26:32.421 333 13097.82 435.84 52834.90 88888.00 2012-11-28 05:26:33.421 333 13096.39 436.09 52701.88 88888.00 2012-11-28 05:26:34.421 333 13096.39 436.09 52901.78 88888.00 2012-11-28 05:26:35.421 333 13096.39 435.72 52568.12 88888.00 2012-11-28 05:26:36.421 333 13096.91 435.72 52719.97 88888.00 2012-11-28 05:26:37.421 333 13096.78 435.84 52685.74 88888.00 2012-11-28 05:26:38.421 333 13096.52 436.34 52672.04 88888.00 2012-11-28 05:26:39.421 333 13096.65 436.34 52777.07 88888.00 2012-11-28 05:26:40.421 333 13097.17 435.84 53150.11 88888.00 2012-11-28 05:26:41.421 333 13096.65 436.58 53075.52 88888.00 2012-11-28 05:26:42.421 333 13096.65 436.34 53038.48 88888.00 2012-11-28 05:26:43.421 333 13096.91 436.58 53022.34 88888.00 2012-11-28 05:26:44.421 333 13097.30 436.58 52997.03 88888.00 2012-11-28 05:26:45.421 333 13096.52 436.34 52948.86 88888.00 2012-11-28 05:26:46.421 333 13096.52 436.09 53102.18 88888.00 2012-11-28 05:26:47.421 333 13097.04 436.46 53000.82 88888.00 2012-11-28 05:26:48.421 333 13097.04 436.21 53279.95 88888.00 2012-11-28 05:26:49.421 333 13096.65 436.09 53222.73 88888.00 2012-11-28 05:26:50.421 333 13096.65 436.21 53484.01 88888.00 2012-11-28 05:26:51.421 333 13097.04 435.84 53528.76 88888.00 2012-11-28 05:26:52.421 333 13096.39 435.84 53256.23 88888.00 2012-11-28 05:26:53.421 333 13096.26 435.72 53219.18 88888.00 2012-11-28 05:26:54.421 333 13096.52 436.34 53169.54 88888.00 2012-11-28 05:26:55.421 333 13096.91 435.84 53231.53 88888.00 2012-11-28 05:26:56.421 333 13096.78 436.21 53124.55 88888.00 2012-11-28 05:26:57.421 333 13097.04 435.97 53227.25 88888.00 2012-11-28 05:26:58.421 333 13096.91 436.09 53144.85 88888.00 2012-11-28 05:26:59.421 333 13096.13 436.58 53179.45 88888.00 2012-11-28 05:27:00.421 333 13096.78 435.72 53032.61 88888.00 2012-11-28 05:27:01.421 333 13096.91 436.09 53107.43 88888.00 2012-11-28 05:27:02.421 333 13097.17 435.59 53707.02 88888.00 2012-11-28 05:27:03.421 333 13096.39 436.09 53079.68 88888.00 2012-11-28 05:27:04.421 333 13096.52 435.97 53127.48 88888.00 2012-11-28 05:27:05.421 333 13097.04 436.21 53154.14 88888.00 2012-11-28 05:27:06.421 333 13096.65 436.46 53186.17 88888.00 2012-11-28 05:27:07.421 333 13097.17 435.84 53240.21 88888.00 2012-11-28 05:27:08.421 333 13096.52 435.84 53228.48 88888.00 2012-11-28 05:27:09.421 333 13096.78 436.46 53235.57 88888.00 2012-11-28 05:27:10.421 333 13096.52 436.21 53266.13 88888.00 2012-11-28 05:27:11.421 333 13096.39 435.35 53198.89 88888.00 2012-11-28 05:27:12.421 333 13096.52 435.59 53191.31 88888.00 2012-11-28 05:27:13.421 333 13096.52 435.84 53231.78 88888.00 2012-11-28 05:27:14.421 333 13096.65 436.71 53190.45 88888.00 2012-11-28 05:27:15.421 333 13096.52 436.09 53299.14 88888.00 2012-11-28 05:27:16.421 333 13097.56 436.46 53386.20 88888.00 2012-11-28 05:27:17.421 333 13097.43 436.21 53342.79 88888.00 2012-11-28 05:27:18.421 333 13096.00 436.09 53172.23 88888.00 2012-11-28 05:27:19.421 333 13097.04 436.83 53137.51 88888.00 2012-11-28 05:27:20.421 333 13096.65 436.09 53191.06 88888.00 2012-11-28 05:27:21.421 333 13097.04 436.34 53477.90 88888.00 2012-11-28 05:27:22.421 333 13097.43 436.71 53664.11 88888.00 2012-11-28 05:27:23.421 333 13096.52 436.58 53696.02 88888.00 2012-11-28 05:27:24.421 333 13096.65 436.83 53488.05 88888.00 2012-11-28 05:27:25.421 333 13097.04 436.46 53575.96 88888.00 2012-11-28 05:27:26.421 333 13097.56 435.59 53500.76 88888.00 2012-11-28 05:27:27.421 333 13096.00 436.34 53637.70 88888.00 2012-11-28 05:27:28.421 333 13096.65 436.83 53491.35 88888.00 2012-11-28 05:27:29.421 333 13097.04 436.71 53521.06 88888.00 2012-11-28 05:27:30.421 333 13097.04 435.84 53380.82 88888.00 2012-11-28 05:27:31.421 333 13096.91 436.96 53355.14 88888.00 2012-11-28 05:27:32.421 333 13096.52 436.71 53310.03 88888.00 2012-11-28 05:27:33.421 333 13096.78 436.96 53349.03 88888.00 2012-11-28 05:27:34.421 333 13096.39 436.21 54012.08 88888.00 2012-11-28 05:27:35.421 333 13097.69 435.72 53955.47 88888.00 2012-11-28 05:27:36.421 333 13095.87 436.58 53885.17 88888.00 2012-11-28 05:27:37.421 333 13097.56 436.58 54103.90 88888.00 2012-11-28 05:27:38.421 333 13096.91 436.58 54104.02 88888.00 2012-11-28 05:27:39.421 333 13096.65 436.09 53964.15 88888.00 2012-11-28 05:27:40.421 333 13097.43 436.46 53774.88 88888.00 2012-11-28 05:27:41.421 333 13097.43 436.34 53312.84 88888.00 2012-11-28 05:27:42.421 333 13097.04 436.21 53342.67 88888.00 2012-11-28 05:27:43.421 333 13097.17 436.58 53226.27 88888.00 2012-11-28 05:27:44.421 333 13097.04 436.83 53530.23 88888.00 2012-11-28 05:27:45.421 333 13096.52 436.09 53331.91 88888.00 2012-11-28 05:27:46.421 333 13097.04 436.34 53299.76 88888.00 2012-11-28 05:27:47.421 333 13096.52 436.96 53278.12 88888.00 2012-11-28 05:27:48.421 333 13097.43 436.09 53325.19 88888.00 2012-11-28 05:27:49.421 333 13097.17 436.09 53227.01 88888.00 2012-11-28 05:27:50.421 333 13097.30 436.09 53200.96 88888.00 2012-11-28 05:27:51.421 333 13097.82 436.34 53248.04 88888.00 2012-11-28 05:27:52.421 333 13096.78 436.21 53407.96 88888.00 2012-11-28 05:27:53.421 333 13097.04 436.58 53402.58 88888.00 2012-11-28 05:27:54.421 333 13097.04 436.46 53185.20 88888.00 2012-11-28 05:27:55.421 333 13096.52 435.47 53323.11 88888.00 2012-11-28 05:27:56.421 333 13096.91 436.34 53340.23 88888.00 2012-11-28 05:27:57.421 333 13097.17 436.71 53218.70 88888.00 2012-11-28 05:27:58.421 333 13096.91 436.46 53300.25 88888.00 2012-11-28 05:27:59.421 333 13096.52 436.34 53285.94 88888.00 2012-11-28 05:28:00.421 333 13096.65 436.58 53383.02 88888.00 2012-11-28 05:28:01.421 333 13096.65 436.58 53370.91 88888.00 2012-11-28 05:28:02.421 333 13096.65 436.46 53350.62 88888.00 2012-11-28 05:28:03.421 333 13096.78 436.96 53441.83 88888.00 2012-11-28 05:28:04.421 333 13096.52 437.20 53498.68 88888.00 2012-11-28 05:28:05.421 333 13096.00 436.46 53484.99 88888.00 2012-11-28 05:28:06.421 333 13096.26 436.34 53632.20 88888.00 2012-11-28 05:28:07.421 333 13097.04 436.96 53616.18 88888.00 2012-11-28 05:28:08.421 333 13096.00 436.46 53515.31 88888.00 2012-11-28 05:28:09.421 333 13096.39 436.09 53500.88 88888.00 2012-11-28 05:28:10.421 333 13097.17 436.58 53446.60 88888.00 2012-11-28 05:28:11.421 333 13096.78 436.46 53537.69 88888.00 2012-11-28 05:28:12.421 333 13097.17 436.58 53346.71 88888.00 2012-11-28 05:28:13.421 333 13096.26 436.46 53630.73 88888.00 2012-11-28 05:28:14.421 333 13095.61 436.83 53297.55 88888.00 2012-11-28 05:28:15.421 333 13096.26 436.34 53087.87 88888.00 2012-11-28 05:28:16.421 333 13097.30 437.08 52896.28 88888.00 2012-11-28 05:28:17.421 333 13096.91 436.09 52964.62 88888.00 2012-11-28 05:28:18.421 333 13096.78 436.83 53207.08 88888.00 2012-11-28 05:28:19.421 333 13097.56 437.33 53146.44 88888.00 2012-11-28 05:28:20.421 333 13096.91 436.96 53152.18 88888.00 2012-11-28 05:28:21.421 333 13096.91 436.21 53183.73 88888.00 2012-11-28 05:28:22.421 333 13096.39 436.83 53183.85 88888.00 2012-11-28 05:28:23.421 333 13096.91 436.83 53374.22 88888.00 2012-11-28 05:28:24.421 333 13097.04 436.96 53257.94 88888.00 2012-11-28 05:28:25.421 333 13096.78 435.84 53209.16 88888.00 2012-11-28 05:28:26.421 333 13096.65 436.83 53308.56 88888.00 2012-11-28 05:28:27.421 333 13096.78 436.71 53185.93 88888.00 2012-11-28 05:28:28.421 333 13096.65 437.08 53051.43 88888.00 2012-11-28 05:28:29.421 333 13096.91 436.46 53389.38 88888.00 2012-11-28 05:28:30.421 333 13097.43 436.96 53061.34 88888.00 2012-11-28 05:28:31.421 333 13096.39 436.83 53003.02 88888.00 2012-11-28 05:28:32.421 333 13097.04 436.34 53018.05 88888.00 2012-11-28 05:28:33.421 333 13096.78 436.58 53012.31 88888.00 2012-11-28 05:28:34.421 333 13096.78 436.09 53088.85 88888.00 2012-11-28 05:28:35.421 333 13096.65 436.71 53211.97 88888.00 2012-11-28 05:28:36.421 333 13096.78 437.08 52916.33 88888.00 2012-11-28 05:28:37.421 333 13097.30 436.83 52866.81 88888.00 2012-11-28 05:28:38.421 333 13096.91 436.71 52929.54 88888.00 2012-11-28 05:28:39.421 333 13096.91 436.83 52968.66 88888.00 2012-11-28 05:28:40.421 333 13097.04 437.08 53356.37 88888.00 2012-11-28 05:28:41.421 333 13096.52 436.71 53328.37 88888.00 2012-11-28 05:28:42.421 333 13096.65 436.96 53310.03 88888.00 2012-11-28 05:28:43.421 333 13097.30 436.21 53289.98 88888.00 2012-11-28 05:28:44.421 333 13097.43 436.96 53376.30 88888.00 2012-11-28 05:28:45.421 333 13096.78 436.96 53320.66 88888.00 2012-11-28 05:28:46.421 333 13097.04 437.45 53203.90 88888.00 2012-11-28 05:28:47.421 333 13096.65 437.08 53234.47 88888.00 2012-11-28 05:28:48.421 333 13097.30 437.20 53186.17 88888.00 2012-11-28 05:28:49.421 333 13097.56 436.58 53111.84 88888.00 2012-11-28 05:28:50.421 333 13097.56 436.96 53121.37 88888.00 2012-11-28 05:28:51.421 333 13097.56 437.33 53329.96 88888.00 2012-11-28 05:28:52.421 333 13097.04 436.83 53091.17 88888.00 2012-11-28 05:28:53.421 333 13097.17 436.34 53102.30 88888.00 2012-11-28 05:28:54.421 333 13097.30 436.58 52836.37 88888.00 2012-11-28 05:28:55.421 333 13097.17 436.71 52809.35 88888.00 2012-11-28 05:28:56.421 333 13097.43 436.21 52763.99 88888.00 2012-11-28 05:28:57.421 333 13097.30 436.46 52777.68 88888.00 2012-11-28 05:28:58.421 333 13097.04 436.96 52806.66 88888.00 2012-11-28 05:29:00.421 333 13096.65 437.08 53192.41 88888.00 2012-11-28 05:29:01.421 333 13097.56 436.46 53258.80 88888.00 2012-11-28 05:29:02.421 333 13097.30 436.83 53236.05 88888.00 2012-11-28 05:29:03.421 333 13096.91 437.08 53600.16 88888.00 2012-11-28 05:29:04.421 333 13097.17 436.46 53167.83 88888.00 2012-11-28 05:29:05.421 333 13097.30 437.45 53222.48 88888.00 2012-11-28 05:29:06.421 333 13096.65 436.96 53261.86 88888.00 2012-11-28 05:29:07.421 333 13097.17 437.20 53326.04 88888.00 2012-11-28 05:29:08.421 333 13097.69 437.33 53244.98 88888.00 2012-11-28 05:29:09.421 333 13097.04 436.71 53408.82 88888.00 2012-11-28 05:29:10.421 333 13095.87 436.96 53636.36 88888.00 2012-11-28 05:29:11.421 333 13095.87 437.58 53643.94 88888.00 2012-11-28 05:29:12.421 333 13096.91 437.45 53730.99 88888.00 2012-11-28 05:29:13.421 333 13096.52 437.45 53633.30 88888.00 2012-11-28 05:29:14.421 333 13097.17 436.58 53311.86 88888.00 2012-11-28 05:29:15.421 333 13096.26 436.21 53374.09 88888.00 2012-11-28 05:29:16.421 333 13097.43 436.58 53396.59 88888.00 2012-11-28 05:29:17.421 333 13096.78 436.96 53727.81 88888.00 2012-11-28 05:29:18.421 333 13096.91 437.20 53386.69 88888.00 2012-11-28 05:29:19.421 333 13096.65 436.34 53487.93 88888.00 2012-11-28 05:29:20.421 333 13096.26 436.96 53347.56 88888.00 2012-11-28 05:29:21.421 333 13097.04 437.08 53219.92 88888.00 2012-11-28 05:29:22.421 333 13097.04 437.08 53370.91 88888.00 2012-11-28 05:29:23.421 333 13097.04 437.70 53392.80 88888.00 2012-11-28 05:29:24.421 333 13096.91 437.45 53395.98 88888.00 2012-11-28 05:29:25.421 333 13096.39 437.58 53232.27 88888.00 2012-11-28 05:29:26.421 333 13097.17 437.33 53463.59 88888.00 2012-11-28 05:29:27.421 333 13096.91 437.20 53405.03 88888.00 2012-11-28 05:29:28.421 333 13096.78 437.20 53266.50 88888.00 2012-11-28 05:29:29.421 333 13096.91 436.83 53033.46 88888.00 2012-11-28 05:29:30.421 333 13096.91 437.20 53201.82 88888.00 2012-11-28 05:29:31.421 333 13096.91 437.33 53231.53 88888.00 2012-11-28 05:29:32.421 333 13096.65 436.96 53109.76 88888.00 2012-11-28 05:29:33.421 333 13096.52 436.71 53056.94 88888.00 2012-11-28 05:29:34.421 333 13095.61 437.70 53225.54 88888.00 2012-11-28 05:29:35.421 333 13097.17 437.33 53036.39 88888.00 2012-11-28 05:29:36.421 333 13096.91 436.71 53115.14 88888.00 2012-11-28 05:29:37.421 333 13096.65 436.96 53087.87 88888.00 2012-11-28 05:29:38.421 333 13097.30 437.08 53168.93 88888.00 2012-11-28 05:29:39.421 333 13097.17 436.46 53526.93 88888.00 2012-11-28 05:29:40.421 333 13097.43 437.20 53409.80 88888.00 2012-11-28 05:29:41.421 333 13096.39 437.20 53480.96 88888.00 2012-11-28 05:29:42.421 333 13096.91 437.08 53500.64 88888.00 2012-11-28 05:29:43.421 333 13096.91 437.33 53406.62 88888.00 2012-11-28 05:29:44.421 333 13096.91 436.71 53374.22 88888.00 2012-11-28 05:29:45.421 333 13096.52 437.70 53324.09 88888.00 2012-11-28 05:29:46.421 333 13096.65 436.96 53354.29 88888.00 2012-11-28 05:29:47.421 333 13097.04 436.96 52923.18 88888.00 2012-11-28 05:29:48.421 333 13096.65 436.83 52855.44 88888.00 2012-11-28 05:29:49.421 333 13096.00 437.58 52858.25 88888.00 2012-11-28 05:29:50.421 333 13096.65 437.95 53032.12 88888.00 2012-11-28 05:29:51.421 333 13096.00 437.20 53130.79 88888.00 2012-11-28 05:29:52.421 333 13096.26 437.45 53207.20 88888.00 2012-11-28 05:29:53.421 333 13096.91 437.45 53315.89 88888.00 2012-11-28 05:29:54.421 333 13096.52 437.33 53674.38 88888.00 2012-11-28 05:29:55.421 333 13096.39 436.96 53680.74 88888.00 2012-11-28 05:29:56.421 333 13096.78 436.71 53645.04 88888.00 2012-11-28 05:29:57.421 333 13096.91 436.83 53009.25 88888.00 2012-11-28 05:29:58.421 333 13096.39 437.20 53014.63 88888.00 2012-11-28 05:29:59.421 333 13096.78 437.20 52989.45 88888.00 2012-11-28 05:30:00.421 333 13097.17 437.33 53068.55 88888.00 2012-11-28 05:30:01.421 333 13096.91 436.58 52992.38 88888.00 2012-11-28 05:30:02.421 333 13096.78 437.33 53093.50 88888.00 2012-11-28 05:30:03.421 333 13096.91 436.96 53150.11 88888.00 2012-11-28 05:30:04.421 333 13097.17 437.20 52855.93 88888.00 2012-11-28 05:30:05.421 333 13096.91 437.33 53144.72 88888.00 2012-11-28 05:30:06.421 333 13096.91 437.20 53410.65 88888.00 2012-11-28 05:30:07.421 333 13096.91 437.70 53427.40 88888.00 2012-11-28 05:30:08.421 333 13097.30 437.58 53744.32 88888.00 2012-11-28 05:30:09.421 333 13097.30 437.70 53661.79 88888.00 2012-11-28 05:30:10.421 333 13097.04 437.45 53708.98 88888.00 2012-11-28 05:30:11.421 333 13097.04 437.20 53676.70 88888.00 2012-11-28 05:30:12.421 333 13096.65 438.32 53556.64 88888.00 2012-11-28 05:30:13.421 333 13097.17 437.33 53550.16 88888.00 2012-11-28 05:30:14.421 333 13097.30 438.19 53716.68 88888.00 2012-11-28 05:30:15.421 333 13097.82 437.82 53567.27 88888.00 2012-11-28 05:30:16.421 333 13097.43 438.19 53570.33 88888.00 2012-11-28 05:30:17.421 333 13097.43 437.45 53638.92 88888.00 2012-11-28 05:30:18.421 333 13097.30 437.45 53471.18 88888.00 2012-11-28 05:30:19.421 333 13096.65 438.19 53424.10 88888.00 2012-11-28 05:30:20.421 333 13097.69 438.07 53517.14 88888.00 2012-11-28 05:30:21.421 333 13097.56 437.33 53614.10 88888.00 2012-11-28 05:30:22.421 333 13097.69 437.20 53494.89 88888.00 2012-11-28 05:30:23.421 333 13097.82 437.45 53673.89 88888.00 2012-11-28 05:30:24.421 333 13097.56 437.45 53667.17 88888.00 2012-11-28 05:30:25.421 333 13096.91 437.95 53601.39 88888.00 2012-11-28 05:30:26.421 333 13097.95 437.95 53692.23 88888.00 2012-11-28 05:30:27.421 333 13097.82 438.19 53745.29 88888.00 2012-11-28 05:30:28.421 333 13097.04 438.57 53826.72 88888.00 2012-11-28 05:30:29.421 333 13096.78 438.32 53755.20 88888.00 2012-11-28 05:30:30.421 333 13097.82 437.82 53647.85 88888.00 2012-11-28 05:30:31.421 333 13097.04 437.45 53565.81 88888.00 2012-11-28 05:30:32.421 333 13097.69 437.58 53585.00 88888.00 2012-11-28 05:30:33.421 333 13097.17 437.82 54428.88 88888.00 2012-11-28 05:30:34.421 333 13097.04 437.82 53794.69 88888.00 2012-11-28 05:30:35.421 333 13097.17 437.95 54096.81 88888.00 2012-11-28 05:30:36.421 333 13097.04 437.70 53677.56 88888.00 2012-11-28 05:30:37.421 333 13097.17 437.33 53477.53 88888.00 2012-11-28 05:30:38.421 333 13096.65 437.70 53774.76 88888.00 2012-11-28 05:30:39.421 333 13096.78 437.20 54208.56 88888.00 2012-11-28 05:30:40.421 333 13096.39 436.71 54317.38 88888.00 2012-11-28 05:30:41.421 333 13097.43 437.82 53875.51 88888.00 2012-11-28 05:30:42.421 333 13097.30 437.33 53769.26 88888.00 2012-11-28 05:30:43.421 333 13097.69 437.70 53684.29 88888.00 2012-11-28 05:30:44.421 333 13097.30 437.58 53655.43 88888.00 2012-11-28 05:30:45.421 333 13097.17 437.58 53656.04 88888.00 2012-11-28 05:30:46.421 333 13097.17 437.70 53633.18 88888.00 2012-11-28 05:30:47.421 333 13097.17 437.58 53639.90 88888.00 2012-11-28 05:30:48.421 333 13097.82 437.08 53531.94 88888.00 2012-11-28 05:30:49.421 333 13097.56 437.70 53539.40 88888.00 2012-11-28 05:30:50.421 333 13097.56 437.58 53779.89 88888.00 2012-11-28 05:30:51.421 333 13097.56 437.82 53780.75 88888.00 2012-11-28 05:30:52.421 333 13098.08 437.70 53732.21 88888.00 2012-11-28 05:30:53.421 333 13097.04 437.82 53745.05 88888.00 2012-11-28 05:30:54.421 333 13097.95 437.82 53725.12 88888.00 2012-11-28 05:30:55.421 333 13098.08 437.58 53667.53 88888.00 2012-11-28 05:30:56.421 333 13097.30 437.82 53711.91 88888.00 2012-11-28 05:30:57.421 333 13097.69 437.70 53643.32 88888.00 2012-11-28 05:30:58.421 333 13097.17 437.58 53656.89 88888.00 2012-11-28 05:30:59.421 333 13097.43 438.19 53691.38 88888.00 2012-11-28 05:31:00.421 333 13097.69 437.58 53689.54 88888.00 2012-11-28 05:31:01.421 333 13097.43 437.45 53622.17 88888.00 2012-11-28 05:31:02.421 333 13097.82 436.96 53656.53 88888.00 2012-11-28 05:31:03.421 333 13097.17 437.58 53689.54 88888.00 2012-11-28 05:31:04.421 333 13097.82 437.82 53776.35 88888.00 2012-11-28 05:31:05.421 333 13097.43 437.82 53813.15 88888.00 2012-11-28 05:31:06.421 333 13097.30 437.58 53613.25 88888.00 2012-11-28 05:31:07.421 333 13097.82 437.82 53562.51 88888.00 2012-11-28 05:31:08.421 333 13097.82 437.58 53625.72 88888.00 2012-11-28 05:31:09.421 333 13096.91 438.32 53941.04 88888.00 2012-11-28 05:31:10.421 333 13096.65 437.82 53754.59 88888.00 2012-11-28 05:31:11.421 333 13096.26 437.58 53916.59 88888.00 2012-11-28 05:31:12.421 333 13097.17 437.33 53909.86 88888.00 2012-11-28 05:31:13.421 333 13096.52 437.70 53930.89 88888.00 2012-11-28 05:31:14.421 333 13097.69 437.82 54015.75 88888.00 2012-11-28 05:31:15.421 333 13096.78 438.19 54023.45 88888.00 2012-11-28 05:31:16.421 333 13096.78 437.95 53777.94 88888.00 2012-11-28 05:31:17.421 333 13097.17 437.82 53914.51 88888.00 2012-11-28 05:31:18.421 333 13096.78 437.95 53980.54 88888.00 2012-11-28 05:31:19.421 333 13096.39 437.45 53988.73 88888.00 2012-11-28 05:31:20.421 333 13096.65 437.20 53678.41 88888.00 2012-11-28 05:31:21.421 333 13096.39 438.07 53851.05 88888.00 2012-11-28 05:31:22.421 333 13096.26 437.70 53581.95 88888.00 2012-11-28 05:31:23.421 333 13096.26 437.70 53676.82 88888.00 2012-11-28 05:31:24.421 333 13096.78 437.82 53852.77 88888.00 2012-11-28 05:31:25.421 333 13096.78 437.33 53885.29 88888.00 2012-11-28 05:31:26.421 333 13097.04 438.07 53884.07 88888.00 2012-11-28 05:31:27.421 333 13096.65 437.58 53928.57 88888.00 2012-11-28 05:31:28.421 333 13096.65 438.19 53811.81 88888.00 2012-11-28 05:31:29.421 333 13096.52 437.45 53779.41 88888.00 2012-11-28 05:31:30.421 333 13096.91 437.82 53748.35 88888.00 2012-11-28 05:31:31.421 333 13097.04 437.70 53661.42 88888.00 2012-11-28 05:31:32.421 333 13096.39 438.07 53799.70 88888.00 2012-11-28 05:31:33.421 333 13097.17 437.58 53548.93 88888.00 2012-11-28 05:31:34.421 333 13098.21 437.58 53612.88 88888.00 2012-11-28 05:31:35.421 333 13098.21 437.33 53510.05 88888.00 2012-11-28 05:31:36.421 333 13097.69 437.95 53535.00 88888.00 2012-11-28 05:31:37.421 333 13097.04 437.33 53385.71 88888.00 2012-11-28 05:31:38.421 333 13097.82 437.45 53385.59 88888.00 2012-11-28 05:31:39.421 333 13097.82 437.33 53481.93 88888.00 2012-11-28 05:31:40.421 333 13098.21 437.58 53324.95 88888.00 2012-11-28 05:31:41.421 333 13097.95 438.32 53557.62 88888.00 2012-11-28 05:31:42.421 333 13097.56 438.07 53531.82 88888.00 2012-11-28 05:31:43.421 333 13097.43 437.95 53415.05 88888.00 2012-11-28 05:31:44.421 333 13096.78 437.45 53465.43 88888.00 2012-11-28 05:31:45.421 333 13097.82 438.44 53367.00 88888.00 2012-11-28 05:31:46.421 333 13097.43 437.70 53294.01 88888.00 2012-11-28 05:31:47.421 333 13097.56 437.82 53784.91 88888.00 2012-11-28 05:31:48.421 333 13097.95 437.45 53335.95 88888.00 2012-11-28 05:31:49.421 333 13097.69 438.19 53379.47 88888.00 2012-11-28 05:31:50.421 333 13098.08 437.95 53316.26 88888.00 2012-11-28 05:31:51.421 333 13097.82 437.20 53345.36 88888.00 2012-11-28 05:31:52.421 333 13097.56 437.58 53194.48 88888.00 2012-11-28 05:31:53.421 333 13097.95 438.07 53131.27 88888.00 2012-11-28 05:31:54.421 333 13098.08 437.33 53240.95 88888.00 2012-11-28 05:31:55.421 333 13097.95 437.82 53331.06 88888.00 2012-11-28 05:31:56.421 333 13097.95 437.58 53026.25 88888.00 2012-11-28 05:31:57.421 333 13096.78 438.07 53441.22 88888.00 2012-11-28 05:31:58.421 333 13097.82 437.82 53341.94 88888.00 2012-11-28 05:31:59.421 333 13097.95 437.58 53563.85 88888.00 2012-11-28 05:32:00.421 333 13097.43 437.95 53493.67 88888.00 2012-11-28 05:32:01.421 333 13097.30 437.58 53498.68 88888.00 2012-11-28 05:32:02.421 333 13097.95 437.20 53470.68 88888.00 2012-11-28 05:32:03.421 333 13097.04 437.45 53420.19 88888.00 2012-11-28 05:32:04.421 333 13097.04 437.20 53458.70 88888.00 2012-11-28 05:32:05.421 333 13097.69 437.33 53338.52 88888.00 2012-11-28 05:32:06.421 333 13097.30 437.33 53366.15 88888.00 2012-11-28 05:32:07.421 333 13097.30 436.96 53287.90 88888.00 2012-11-28 05:32:08.421 333 13097.43 437.33 53418.48 88888.00 2012-11-28 05:32:09.421 333 13097.43 437.20 53540.50 88888.00 2012-11-28 05:32:10.421 333 13097.82 436.96 53225.30 88888.00 2012-11-28 05:32:11.421 333 13097.82 437.20 53220.89 88888.00 2012-11-28 05:32:12.421 333 13097.30 436.96 53311.86 88888.00 2012-11-28 05:32:13.421 333 13098.08 437.45 53322.25 88888.00 2012-11-28 05:32:14.421 333 13098.47 437.45 53239.11 88888.00 2012-11-28 05:32:15.421 333 13097.43 437.33 53701.64 88888.00 2012-11-28 05:32:16.421 333 13098.08 436.96 53246.82 88888.00 2012-11-28 05:32:17.421 333 13097.17 438.07 53280.20 88888.00 2012-11-28 05:32:18.421 333 13097.56 437.08 53304.89 88888.00 2012-11-28 05:32:19.421 333 13097.69 437.58 53325.07 88888.00 2012-11-28 05:32:20.421 333 13097.56 437.45 53260.88 88888.00 2012-11-28 05:32:21.421 333 13097.56 437.82 53539.77 88888.00 2012-11-28 05:32:22.421 333 13097.04 437.08 53410.53 88888.00 2012-11-28 05:32:23.421 333 13097.04 436.96 53484.38 88888.00 2012-11-28 05:32:24.421 333 13097.95 437.58 53289.98 88888.00 2012-11-28 05:32:25.421 333 13097.56 436.83 53104.99 88888.00 2012-11-28 05:32:26.421 333 13097.43 436.96 53011.33 88888.00 2012-11-28 05:32:27.421 333 13097.04 437.95 53238.62 88888.00 2012-11-28 05:32:28.421 333 13097.82 437.82 53161.47 88888.00 2012-11-28 05:32:29.421 333 13097.69 437.95 54109.04 88888.00 2012-11-28 05:32:30.421 333 13096.78 437.33 54087.03 88888.00 2012-11-28 05:32:31.421 333 13097.69 438.07 53963.29 88888.00 2012-11-28 05:32:32.421 333 13097.17 437.08 53850.32 88888.00 2012-11-28 05:32:33.421 333 13097.04 436.96 53968.92 88888.00 2012-11-28 05:32:34.421 333 13097.43 437.45 53916.10 88888.00 2012-11-28 05:32:35.421 333 13096.65 437.82 54023.94 88888.00 2012-11-28 05:32:36.421 333 13096.39 437.33 54118.08 88888.00 2012-11-28 05:32:37.421 333 13096.91 437.58 54070.64 88888.00 2012-11-28 05:32:38.421 333 13097.43 438.07 54109.52 88888.00 2012-11-28 05:32:39.421 333 13097.30 437.95 54159.29 88888.00 2012-11-28 05:32:40.421 333 13097.69 437.95 54072.60 88888.00 2012-11-28 05:32:41.421 333 13096.91 438.44 54031.76 88888.00 2012-11-28 05:32:42.421 333 13097.30 437.70 54004.38 88888.00 2012-11-28 05:32:43.421 333 13097.04 437.20 53928.08 88888.00 2012-11-28 05:32:44.421 333 13097.69 437.70 54031.89 88888.00 2012-11-28 05:32:45.421 333 13097.04 437.82 54019.41 88888.00 2012-11-28 05:32:46.421 333 13096.91 438.07 53863.52 88888.00 2012-11-28 05:32:47.421 333 13096.52 437.70 53880.77 88888.00 2012-11-28 05:32:48.421 333 13096.91 437.45 53905.59 88888.00 2012-11-28 05:32:49.421 333 13097.95 437.82 53854.23 88888.00 2012-11-28 05:32:50.421 333 13097.30 437.20 53958.04 88888.00 2012-11-28 05:32:51.421 333 13097.17 437.08 53933.58 88888.00 2012-11-28 05:32:52.421 333 13096.91 437.33 53873.67 88888.00 2012-11-28 05:32:53.421 333 13097.43 437.58 53835.65 88888.00 2012-11-28 05:32:54.421 333 13096.78 437.95 53830.76 88888.00 2012-11-28 05:32:55.421 333 13096.78 437.20 53928.94 88888.00 2012-11-28 05:32:56.421 333 13097.69 437.45 54061.23 88888.00 2012-11-28 05:32:57.421 333 13097.43 437.45 53946.79 88888.00 2012-11-28 05:32:58.421 333 13096.91 437.82 53882.23 88888.00 2012-11-28 05:32:59.421 333 13096.65 437.20 53825.26 88888.00 2012-11-28 05:33:00.421 333 13097.43 438.07 53975.77 88888.00 2012-11-28 05:33:01.421 333 13097.17 438.19 54048.27 88888.00 2012-11-28 05:33:02.421 333 13097.43 437.45 53976.01 88888.00 2012-11-28 05:33:03.421 333 13097.56 437.58 53212.58 88888.00 2012-11-28 05:33:04.421 333 13097.56 437.82 53418.48 88888.00 2012-11-28 05:33:05.421 333 13097.69 437.20 53358.32 88888.00 2012-11-28 05:33:06.421 333 13096.52 438.32 53831.37 88888.00 2012-11-28 05:33:07.421 333 13098.08 436.58 53444.28 88888.00 2012-11-28 05:33:08.421 333 13098.47 437.82 53380.45 88888.00 2012-11-28 05:33:09.421 333 13096.65 437.82 53531.70 88888.00 2012-11-28 05:33:10.421 333 13097.56 438.07 53278.61 88888.00 2012-11-28 05:33:11.421 333 13097.69 437.70 53209.04 88888.00 2012-11-28 05:33:12.421 333 13098.08 438.07 52948.49 88888.00 2012-11-28 05:33:13.421 333 13097.56 437.45 53249.14 88888.00 2012-11-28 05:33:14.421 333 13097.56 437.58 53411.63 88888.00 2012-11-28 05:33:15.421 333 13097.17 437.33 53422.27 88888.00 2012-11-28 05:33:16.421 333 13097.30 437.82 53543.55 88888.00 2012-11-28 05:33:17.421 333 13097.43 437.20 53332.89 88888.00 2012-11-28 05:33:18.421 333 13097.43 437.82 53478.02 88888.00 2012-11-28 05:33:19.421 333 13097.69 437.33 53235.08 88888.00 2012-11-28 05:33:20.421 333 13097.43 438.07 53434.62 88888.00 2012-11-28 05:33:21.421 333 13098.47 437.33 53488.41 88888.00 2012-11-28 05:33:22.421 333 13098.21 437.70 53570.94 88888.00 2012-11-28 05:33:23.421 333 13098.08 437.70 53412.61 88888.00 2012-11-28 05:33:24.421 333 13097.82 437.45 53531.57 88888.00 2012-11-28 05:33:25.421 333 13097.95 437.20 53316.63 88888.00 2012-11-28 05:33:26.421 333 13097.82 437.08 53179.81 88888.00 2012-11-28 05:33:27.421 333 13097.69 438.19 53198.15 88888.00 2012-11-28 05:33:28.421 333 13098.34 437.70 53143.50 88888.00 2012-11-28 05:33:29.421 333 13096.26 438.07 53772.93 88888.00 2012-11-28 05:33:30.421 333 13096.78 438.19 53705.07 88888.00 2012-11-28 05:33:31.421 333 13096.26 437.95 53956.32 88888.00 2012-11-28 05:33:32.421 333 13096.91 438.19 53512.01 88888.00 2012-11-28 05:33:33.421 333 13097.69 437.33 53178.84 88888.00 2012-11-28 05:33:34.421 333 13098.08 437.82 53232.27 88888.00 2012-11-28 05:33:35.421 333 13097.56 437.45 53223.83 88888.00 2012-11-28 05:33:36.421 333 13098.34 437.82 53087.87 88888.00 2012-11-28 05:33:37.421 333 13098.34 437.20 53315.41 88888.00 2012-11-28 05:33:38.421 333 13098.60 437.33 53281.79 88888.00 2012-11-28 05:33:39.421 333 13098.34 437.82 53313.82 88888.00 2012-11-28 05:33:40.421 333 13097.82 436.96 53256.48 88888.00 2012-11-28 05:33:41.421 333 13098.08 437.33 53273.23 88888.00 2012-11-28 05:33:42.421 333 13097.17 436.83 53458.70 88888.00 2012-11-28 05:33:43.421 333 13097.82 437.20 53296.21 88888.00 2012-11-28 05:33:44.421 333 13098.34 437.20 53250.00 88888.00 2012-11-28 05:33:45.421 333 13098.73 437.33 53134.70 88888.00 2012-11-28 05:33:46.421 333 13098.34 437.33 53238.50 88888.00 2012-11-28 05:33:47.421 333 13098.08 437.82 53347.93 88888.00 2012-11-28 05:33:48.421 333 13097.95 437.33 52949.34 88888.00 2012-11-28 05:33:49.421 333 13097.82 437.20 53041.65 88888.00 2012-11-28 05:33:50.421 333 13098.86 437.70 53333.14 88888.00 2012-11-28 05:33:51.421 333 13097.69 437.70 53400.62 88888.00 2012-11-28 05:33:52.421 333 13098.47 437.20 53425.81 88888.00 2012-11-28 05:33:53.421 333 13098.60 437.70 53496.97 88888.00 2012-11-28 05:33:54.421 333 13097.95 438.07 53487.56 88888.00 2012-11-28 05:33:55.421 333 13096.91 437.82 53629.88 88888.00 2012-11-28 05:33:56.421 333 13098.34 437.33 53522.28 88888.00 2012-11-28 05:33:57.421 333 13097.95 437.45 53353.92 88888.00 2012-11-28 05:33:58.421 333 13098.73 437.82 53283.50 88888.00 2012-11-28 05:33:59.421 333 13098.08 438.07 53324.82 88888.00 2012-11-28 05:34:00.421 333 13098.47 437.82 53281.05 88888.00 2012-11-28 05:34:01.421 333 13098.47 437.82 53456.38 88888.00 2012-11-28 05:34:02.421 333 13097.82 437.70 53724.51 88888.00 2012-11-28 05:34:03.421 333 13098.34 437.70 53525.34 88888.00 2012-11-28 05:34:04.421 333 13098.34 437.58 53481.20 88888.00 2012-11-28 05:34:05.421 333 13098.73 438.07 53549.91 88888.00 2012-11-28 05:34:06.421 333 13098.21 437.58 53445.50 88888.00 2012-11-28 05:34:07.421 333 13098.21 437.70 53538.30 88888.00 2012-11-28 05:34:08.421 333 13097.95 438.07 53634.77 88888.00 2012-11-28 05:34:09.421 333 13098.34 437.70 53350.86 88888.00 2012-11-28 05:34:10.421 333 13097.56 437.20 53304.40 88888.00 2012-11-28 05:34:11.421 333 13098.99 437.33 53169.54 88888.00 2012-11-28 05:34:12.421 333 13098.73 437.58 53300.86 88888.00 2012-11-28 05:34:13.421 333 13098.47 437.70 53401.48 88888.00 2012-11-28 05:34:14.421 333 13098.47 436.71 52990.55 88888.00 2012-11-28 05:34:15.421 333 13097.95 436.96 53359.30 88888.00 2012-11-28 05:34:16.421 333 13098.34 437.70 53198.64 88888.00 2012-11-28 05:34:17.421 333 13097.30 436.96 53433.64 88888.00 2012-11-28 05:34:18.421 333 13098.34 437.45 53360.28 88888.00 2012-11-28 05:34:19.421 333 13098.34 437.58 53425.69 88888.00 2012-11-28 05:34:20.421 333 13098.21 437.20 53252.07 88888.00 2012-11-28 05:34:21.421 333 13098.34 436.96 53444.52 88888.00 2012-11-28 05:34:22.421 333 13097.82 437.82 53524.11 88888.00 2012-11-28 05:34:23.421 333 13097.82 437.58 53450.39 88888.00 2012-11-28 05:34:24.421 333 13098.99 438.07 53535.48 88888.00 2012-11-28 05:34:25.421 333 13098.08 437.70 53541.84 88888.00 2012-11-28 05:34:26.421 333 13097.82 437.58 53580.60 88888.00 2012-11-28 05:34:27.421 333 13098.08 437.58 53827.21 88888.00 2012-11-28 05:34:28.421 333 13098.08 437.82 53901.67 88888.00 2012-11-28 05:34:29.421 333 13098.73 436.96 53550.28 88888.00 2012-11-28 05:34:30.421 333 13097.56 437.08 53790.41 88888.00 2012-11-28 05:34:31.421 333 13097.43 437.08 53747.25 88888.00 2012-11-28 05:34:32.421 333 13097.95 437.58 53619.36 88888.00 2012-11-28 05:34:33.421 333 13098.21 437.95 53458.34 88888.00 2012-11-28 05:34:34.421 333 13097.82 436.83 53474.60 88888.00 2012-11-28 05:34:35.421 333 13097.30 436.09 53554.44 88888.00 2012-11-28 05:34:36.421 333 13097.17 436.58 53546.37 88888.00 2012-11-28 05:34:37.421 333 13097.95 437.45 53529.98 88888.00 2012-11-28 05:34:38.421 333 13097.56 437.08 53376.42 88888.00 2012-11-28 05:34:39.421 333 13097.30 436.71 53550.28 88888.00 2012-11-28 05:34:40.421 333 13097.56 437.20 53474.35 88888.00 2012-11-28 05:34:41.420 333 13097.43 437.08 53377.15 88888.00 2012-11-28 05:34:42.420 333 13097.95 436.71 53346.46 88888.00 2012-11-28 05:34:43.420 333 13097.56 436.71 53240.95 88888.00 2012-11-28 05:34:44.420 333 13098.21 437.20 53306.73 88888.00 2012-11-28 05:34:45.420 333 13098.08 437.20 53575.59 88888.00 2012-11-28 05:34:46.420 333 13097.69 437.20 53663.01 88888.00 2012-11-28 05:34:47.420 333 13098.47 437.20 53486.34 88888.00 2012-11-28 05:34:48.420 333 13097.95 437.20 53347.68 88888.00 2012-11-28 05:34:49.420 333 13097.04 436.71 53343.77 88888.00 2012-11-28 05:34:50.420 333 13097.95 436.96 53236.67 88888.00 2012-11-28 05:34:51.420 333 13098.73 437.20 53255.86 88888.00 2012-11-28 05:34:52.420 333 13098.60 437.20 53319.81 88888.00 2012-11-28 05:34:53.420 333 13098.08 437.08 53285.57 88888.00 2012-11-28 05:34:54.420 333 13098.47 436.34 53674.26 88888.00 2012-11-28 05:34:55.420 333 13098.34 437.08 53159.76 88888.00 2012-11-28 05:34:56.420 333 13098.21 436.96 53641.73 88888.00 2012-11-28 05:34:57.420 333 13097.56 437.20 53216.00 88888.00 2012-11-28 05:34:58.420 333 13098.08 436.96 53089.46 88888.00 2012-11-28 05:34:59.420 333 13098.21 437.20 53412.61 88888.00 2012-11-28 05:35:00.420 333 13098.34 436.96 53408.57 88888.00 2012-11-28 05:35:01.420 333 13098.21 436.96 53403.44 88888.00 2012-11-28 05:35:02.420 333 13097.30 437.82 53369.20 88888.00 2012-11-28 05:35:03.420 333 13096.91 438.07 53750.18 88888.00 2012-11-28 05:35:04.420 333 13096.91 437.45 53428.75 88888.00 2012-11-28 05:35:05.420 333 13097.30 437.70 53417.87 88888.00 2012-11-28 05:35:06.420 333 13097.43 437.58 53502.96 88888.00 2012-11-28 05:35:07.420 333 13097.30 437.20 53290.83 88888.00 2012-11-28 05:35:08.420 333 13097.56 437.70 53421.05 88888.00 2012-11-28 05:35:09.420 333 13097.04 437.70 53520.57 88888.00 2012-11-28 05:35:10.420 333 13096.78 437.33 53553.58 88888.00 2012-11-28 05:35:11.420 333 13097.04 437.33 53415.18 88888.00 2012-11-28 05:35:12.420 333 13096.52 437.58 53463.35 88888.00 2012-11-28 05:35:13.420 333 13097.04 437.70 53542.82 88888.00 2012-11-28 05:35:14.420 333 13096.91 437.08 53600.53 88888.00 2012-11-28 05:35:15.420 333 13096.13 437.33 53772.80 88888.00 2012-11-28 05:35:16.420 333 13097.56 437.70 53864.38 88888.00 2012-11-28 05:35:17.420 333 13096.52 437.82 53501.50 88888.00 2012-11-28 05:35:18.420 333 13096.78 436.83 53657.26 88888.00 2012-11-28 05:35:19.420 333 13096.26 437.20 53612.02 88888.00 2012-11-28 05:35:20.420 333 13097.04 437.70 53886.39 88888.00 2012-11-28 05:35:21.420 333 13097.30 436.46 52926.48 88888.00 2012-11-28 05:35:22.420 333 13097.56 437.45 53262.71 88888.00 2012-11-28 05:35:23.420 333 13097.69 436.83 53409.31 88888.00 2012-11-28 05:35:24.420 333 13098.21 436.96 53314.06 88888.00 2012-11-28 05:35:25.420 333 13098.08 436.34 53196.07 88888.00 2012-11-28 05:35:26.420 333 13097.56 436.21 53145.82 88888.00 2012-11-28 05:35:27.420 333 13097.56 436.96 53360.89 88888.00 2012-11-28 05:35:28.420 333 13097.56 436.96 53338.52 88888.00 2012-11-28 05:35:29.420 333 13097.95 436.83 53281.91 88888.00 2012-11-28 05:35:30.420 333 13098.34 436.34 53313.33 88888.00 2012-11-28 05:35:31.420 333 13097.82 436.34 53442.20 88888.00 2012-11-28 05:35:32.420 333 13098.34 436.96 53419.58 88888.00 2012-11-28 05:35:33.420 333 13098.60 437.58 53192.77 88888.00 2012-11-28 05:35:34.420 333 13097.95 437.20 53390.11 88888.00 2012-11-28 05:35:35.420 333 13098.21 437.20 53392.80 88888.00 2012-11-28 05:35:36.420 333 13098.08 436.46 53391.58 88888.00 2012-11-28 05:35:37.420 333 13097.95 436.71 53539.52 88888.00 2012-11-28 05:35:38.420 333 13097.69 436.96 53412.73 88888.00 2012-11-28 05:35:39.420 333 13097.69 437.08 53412.85 88888.00 2012-11-28 05:35:40.420 333 13098.21 437.08 53225.42 88888.00 2012-11-28 05:35:41.420 333 13098.21 436.46 53218.08 88888.00 2012-11-28 05:35:42.420 333 13098.60 436.83 53326.90 88888.00 2012-11-28 05:35:43.420 333 13098.08 436.34 53136.41 88888.00 2012-11-28 05:35:44.420 333 13096.91 436.96 54150.97 88888.00 2012-11-28 05:35:45.420 333 13097.95 436.34 53954.73 88888.00 2012-11-28 05:35:46.420 333 13097.69 436.96 54174.32 88888.00 2012-11-28 05:35:47.420 333 13097.69 437.20 54063.31 88888.00 2012-11-28 05:35:48.420 333 13097.82 436.96 54066.00 88888.00 2012-11-28 05:35:49.420 333 13097.82 436.83 54038.12 88888.00 2012-11-28 05:35:50.420 333 13097.95 436.46 53472.52 88888.00 2012-11-28 05:35:51.420 333 13097.95 436.83 53452.34 88888.00 2012-11-28 05:35:52.420 333 13096.26 437.33 54069.66 88888.00 2012-11-28 05:35:53.420 333 13098.21 436.83 53471.66 88888.00 2012-11-28 05:35:54.420 333 13098.47 437.20 53748.23 88888.00 2012-11-28 05:35:55.420 333 13099.12 437.45 53532.92 88888.00 2012-11-28 05:35:56.420 333 13098.73 436.83 53779.53 88888.00 2012-11-28 05:35:57.420 333 13098.21 437.08 53544.66 88888.00 2012-11-28 05:35:58.420 333 13098.47 436.46 53160.62 88888.00 2012-11-28 05:35:59.420 333 13097.82 436.71 53354.78 88888.00 2012-11-28 05:36:00.420 333 13098.08 436.96 53396.84 88888.00 2012-11-28 05:36:01.420 333 13099.51 436.71 53281.91 88888.00 2012-11-28 05:36:02.420 333 13097.69 436.71 53698.83 88888.00 2012-11-28 05:36:03.420 333 13098.21 436.46 53891.40 88888.00 2012-11-28 05:36:04.420 333 13097.82 436.96 53980.29 88888.00 2012-11-28 05:36:05.420 333 13098.73 436.34 53454.67 88888.00 2012-11-28 05:36:06.420 333 13097.69 436.83 53336.68 88888.00 2012-11-28 05:36:07.420 333 13097.95 437.45 53434.25 88888.00 2012-11-28 05:36:08.420 333 13098.99 436.34 53579.14 88888.00 2012-11-28 05:36:09.420 333 13098.86 437.08 53419.33 88888.00 2012-11-28 05:36:10.420 333 13098.60 436.83 53642.35 88888.00 2012-11-28 05:36:11.420 333 13096.39 437.20 53983.47 88888.00 2012-11-28 05:36:12.420 333 13098.34 436.58 53369.69 88888.00 2012-11-28 05:36:13.420 333 13098.21 436.09 53368.47 88888.00 2012-11-28 05:36:14.420 333 13098.47 436.58 53217.71 88888.00 2012-11-28 05:36:15.420 333 13098.34 436.21 53261.86 88888.00 2012-11-28 05:36:16.420 333 13098.60 436.71 53306.11 88888.00 2012-11-28 05:36:17.420 333 13098.60 436.71 53325.19 88888.00 2012-11-28 05:36:18.420 333 13097.30 437.45 53647.24 88888.00 2012-11-28 05:36:19.420 333 13098.73 436.58 53426.43 88888.00 2012-11-28 05:36:20.420 333 13099.38 436.71 53444.64 88888.00 2012-11-28 05:36:21.420 333 13098.60 437.45 53378.86 88888.00 2012-11-28 05:36:22.420 333 13098.21 436.83 53230.68 88888.00 2012-11-28 05:36:23.420 333 13098.34 437.20 53691.25 88888.00 2012-11-28 05:36:24.420 333 13098.21 436.71 53042.51 88888.00 2012-11-28 05:36:25.420 333 13098.99 436.71 53008.03 88888.00 2012-11-28 05:36:26.420 333 13098.34 436.09 53923.07 88888.00 2012-11-28 05:36:27.420 333 13098.86 436.09 53029.43 88888.00 2012-11-28 05:36:28.420 333 13098.34 436.21 52883.32 88888.00 2012-11-28 05:36:29.420 333 13098.47 436.21 53088.48 88888.00 2012-11-28 05:36:30.420 333 13098.73 437.33 53143.13 88888.00 2012-11-28 05:36:31.420 333 13098.08 436.21 53272.25 88888.00 2012-11-28 05:36:32.420 333 13097.95 436.46 53321.89 88888.00 2012-11-28 05:36:33.420 333 13098.34 436.09 53399.65 88888.00 2012-11-28 05:36:34.420 333 13097.95 436.46 53267.48 88888.00 2012-11-28 05:36:35.420 333 13098.60 435.97 53378.25 88888.00 2012-11-28 05:36:36.420 333 13098.34 436.21 53485.11 88888.00 2012-11-28 05:36:37.420 333 13098.73 436.58 53526.93 88888.00 2012-11-28 05:36:38.420 333 13097.95 436.46 53448.55 88888.00 2012-11-28 05:36:39.420 333 13097.56 436.34 53509.32 88888.00 2012-11-28 05:36:40.420 333 13098.08 436.83 53602.24 88888.00 2012-11-28 05:36:41.420 333 13097.69 437.08 53631.10 88888.00 2012-11-28 05:36:42.420 333 13097.69 436.34 53544.54 88888.00 2012-11-28 05:36:43.420 333 13098.60 436.96 53657.88 88888.00 2012-11-28 05:36:44.420 333 13098.08 436.46 53417.62 88888.00 2012-11-28 05:36:45.420 333 13098.08 436.46 53297.80 88888.00 2012-11-28 05:36:46.420 333 13097.95 436.71 53408.09 88888.00 2012-11-28 05:36:47.420 333 13098.47 436.34 53209.77 88888.00 2012-11-28 05:36:48.420 333 13098.47 436.96 53214.17 88888.00 2012-11-28 05:36:49.420 333 13097.82 437.08 53300.73 88888.00 2012-11-28 05:36:50.420 333 13098.34 436.58 53298.17 88888.00 2012-11-28 05:36:51.420 333 13097.17 437.82 53978.46 88888.00 2012-11-28 05:36:52.420 333 13097.43 436.58 53649.56 88888.00 2012-11-28 05:36:53.420 333 13098.34 436.58 53429.73 88888.00 2012-11-28 05:36:54.420 333 13098.47 436.46 53317.00 88888.00 2012-11-28 05:36:55.420 333 13098.34 436.21 53472.89 88888.00 2012-11-28 05:36:56.420 333 13098.47 436.46 53764.00 88888.00 2012-11-28 05:36:57.420 333 13098.60 436.58 53415.42 88888.00 2012-11-28 05:36:58.420 333 13097.95 436.34 53178.96 88888.00 2012-11-28 05:36:59.420 333 13098.34 436.96 53440.97 88888.00 2012-11-28 05:37:00.420 333 13098.34 435.84 53372.63 88888.00 2012-11-28 05:37:01.420 333 13098.34 436.46 53427.89 88888.00 2012-11-28 05:37:02.420 333 13097.82 436.21 53262.34 88888.00 2012-11-28 05:37:03.420 333 13097.30 436.46 53406.62 88888.00 2012-11-28 05:37:05.420 333 13098.34 436.21 53325.31 88888.00 2012-11-28 05:37:06.420 333 13097.56 435.84 53245.59 88888.00 2012-11-28 05:37:07.420 333 13098.21 436.58 53206.35 88888.00 2012-11-28 05:37:08.420 333 13098.08 436.34 53230.80 88888.00 2012-11-28 05:37:09.420 333 13098.21 436.34 53511.52 88888.00 2012-11-28 05:37:10.420 333 13098.34 435.97 53398.91 88888.00 2012-11-28 05:37:11.420 333 13097.69 436.34 53364.44 88888.00 2012-11-28 05:37:12.420 333 13097.43 436.46 53579.62 88888.00 2012-11-28 05:37:13.420 333 13097.95 436.83 53333.75 88888.00 2012-11-28 05:37:14.420 333 13098.21 436.09 53194.61 88888.00 2012-11-28 05:37:15.420 333 13098.34 436.09 53894.46 88888.00 2012-11-28 05:37:16.420 333 13097.82 436.09 53106.70 88888.00 2012-11-28 05:37:17.420 333 13097.30 436.71 53520.08 88888.00 2012-11-28 05:37:18.420 333 13098.60 436.46 53158.30 88888.00 2012-11-28 05:37:19.420 333 13098.60 436.46 53227.86 88888.00 2012-11-28 05:37:20.420 333 13097.69 436.09 53195.59 88888.00 2012-11-28 05:37:21.420 333 13096.13 436.46 53609.21 88888.00 2012-11-28 05:37:22.420 333 13096.78 436.96 53713.63 88888.00 2012-11-28 05:37:23.420 333 13096.78 436.83 53452.84 88888.00 2012-11-28 05:37:24.420 333 13097.04 436.46 53459.31 88888.00 2012-11-28 05:37:25.420 333 13098.99 436.21 53753.36 88888.00 2012-11-28 05:37:26.420 333 13098.08 436.46 53584.88 88888.00 2012-11-28 05:37:27.420 333 13096.78 436.71 53655.43 88888.00 2012-11-28 05:37:28.420 333 13096.00 437.08 53717.42 88888.00 2012-11-28 05:37:29.420 333 13096.65 437.33 53770.48 88888.00 2012-11-28 05:37:30.420 333 13097.17 436.58 53749.33 88888.00 2012-11-28 05:37:31.420 333 13097.56 436.34 52653.58 88888.00 2012-11-28 05:37:32.420 333 13098.47 435.97 52740.51 88888.00 2012-11-28 05:37:33.420 333 13098.73 436.21 52814.97 88888.00 2012-11-28 05:37:34.420 333 13098.60 436.58 52826.95 88888.00 2012-11-28 05:37:35.420 333 13098.60 436.09 52813.50 88888.00 2012-11-28 05:37:36.420 333 13098.47 436.96 53068.31 88888.00 2012-11-28 05:37:37.420 333 13098.60 436.58 52702.98 88888.00 2012-11-28 05:37:38.420 333 13098.47 436.34 52663.97 88888.00 2012-11-28 05:37:39.420 333 13098.47 436.34 52852.63 88888.00 2012-11-28 05:37:40.420 333 13098.47 436.71 52837.23 88888.00 2012-11-28 05:37:41.420 333 13098.73 435.72 52928.43 88888.00 2012-11-28 05:37:42.420 333 13098.60 435.97 52953.62 88888.00 2012-11-28 05:37:43.420 333 13097.56 436.34 53093.74 88888.00 2012-11-28 05:37:44.420 333 13098.47 435.97 52796.27 88888.00 2012-11-28 05:37:45.420 333 13098.47 435.84 52804.34 88888.00 2012-11-28 05:37:46.420 333 13098.34 436.34 52928.56 88888.00 2012-11-28 05:37:47.420 333 13098.34 435.84 52595.14 88888.00 2012-11-28 05:37:48.420 333 13098.86 436.71 52655.17 88888.00 2012-11-28 05:37:49.420 333 13098.08 435.47 52726.82 88888.00 2012-11-28 05:37:50.420 333 13098.08 436.21 52863.88 88888.00 2012-11-28 05:37:51.420 333 13098.60 435.84 52752.25 88888.00 2012-11-28 05:37:52.420 333 13098.86 435.97 52700.04 88888.00 2012-11-28 05:37:53.420 333 13098.08 436.21 52836.98 88888.00 2012-11-28 05:37:54.420 333 13097.82 436.46 52858.62 88888.00 2012-11-28 05:37:55.420 333 13098.73 435.59 52546.84 88888.00 2012-11-28 05:37:56.420 333 13098.34 435.47 52303.29 88888.00 2012-11-28 05:37:57.420 333 13098.47 435.84 52145.32 88888.00 2012-11-28 05:37:58.420 333 13098.21 435.72 52446.10 88888.00 2012-11-28 05:37:59.420 333 13098.60 436.09 52363.45 88888.00 2012-11-28 05:38:00.420 333 13098.08 435.84 52541.10 88888.00 2012-11-28 05:38:01.420 333 13098.73 435.47 52407.21 88888.00 2012-11-28 05:38:02.420 333 13098.21 435.59 52128.33 88888.00 2012-11-28 05:38:03.420 333 13099.12 436.21 52448.05 88888.00 2012-11-28 05:38:04.420 333 13098.47 435.47 52428.61 88888.00 2012-11-28 05:38:05.420 333 13098.21 435.35 52566.77 88888.00 2012-11-28 05:38:06.420 333 13098.60 435.47 52578.27 88888.00 2012-11-28 05:38:07.420 333 13098.47 435.35 52436.93 88888.00 2012-11-28 05:38:08.420 333 13098.73 435.22 52306.22 88888.00 2012-11-28 05:38:09.420 333 13098.21 435.59 52791.99 88888.00 2012-11-28 05:38:10.420 333 13098.21 435.47 52540.85 88888.00 2012-11-28 05:38:11.420 333 13098.86 435.72 52446.83 88888.00 2012-11-28 05:38:12.420 333 13098.73 435.59 52392.67 88888.00 2012-11-28 05:38:13.420 333 13098.73 435.84 52664.10 88888.00 2012-11-28 05:38:14.420 333 13098.08 436.46 52882.83 88888.00 2012-11-28 05:38:15.420 333 13098.21 436.09 52906.92 88888.00 2012-11-28 05:38:16.420 333 13097.95 435.47 52718.50 88888.00 2012-11-28 05:38:17.420 333 13097.82 435.35 52692.34 88888.00 2012-11-28 05:38:18.420 333 13098.86 435.35 52483.39 88888.00 2012-11-28 05:38:19.420 333 13098.86 435.22 52552.59 88888.00 2012-11-28 05:38:20.420 333 13098.47 435.84 52829.64 88888.00 2012-11-28 05:38:21.420 333 13098.47 436.21 52857.89 88888.00 2012-11-28 05:38:22.420 333 13098.21 435.97 52729.39 88888.00 2012-11-28 05:38:23.420 333 13098.47 435.84 52901.05 88888.00 2012-11-28 05:38:24.420 333 13098.86 434.97 52929.78 88888.00 2012-11-28 05:38:25.420 333 13098.60 436.09 52879.65 88888.00 2012-11-28 05:38:26.420 333 13097.95 435.47 52869.62 88888.00 2012-11-28 05:38:27.420 333 13098.73 435.84 52446.10 88888.00 2012-11-28 05:38:28.420 333 13098.08 435.97 52641.36 88888.00 2012-11-28 05:38:29.420 333 13097.95 435.35 52319.67 88888.00 2012-11-28 05:38:30.420 333 13098.21 435.22 52406.12 88888.00 2012-11-28 05:38:31.420 333 13098.21 435.22 52475.93 88888.00 2012-11-28 05:38:32.420 333 13098.08 435.84 52640.62 88888.00 2012-11-28 05:38:33.420 333 13098.86 434.73 52508.45 88888.00 2012-11-28 05:38:34.420 333 13097.95 435.22 52668.25 88888.00 2012-11-28 05:38:35.420 333 13098.34 435.59 52501.48 88888.00 2012-11-28 05:38:36.420 333 13098.73 435.59 52377.14 88888.00 2012-11-28 05:38:37.420 333 13098.08 435.22 52526.18 88888.00 2012-11-28 05:38:38.420 333 13098.08 435.47 52289.84 88888.00 2012-11-28 05:38:39.420 333 13098.34 435.22 52555.65 88888.00 2012-11-28 05:38:40.420 333 13098.60 435.22 52410.39 88888.00 2012-11-28 05:38:41.420 333 13099.12 435.35 52445.36 88888.00 2012-11-28 05:38:42.420 333 13098.86 435.47 52493.90 88888.00 2012-11-28 05:38:43.420 333 13098.08 435.47 52660.06 88888.00 2012-11-28 05:38:44.420 333 13098.73 434.97 52671.92 88888.00 2012-11-28 05:38:45.420 333 13098.99 435.59 52778.66 88888.00 2012-11-28 05:38:46.420 333 13098.60 434.85 52604.06 88888.00 2012-11-28 05:38:47.420 333 13097.95 435.35 52459.79 88888.00 2012-11-28 05:38:48.420 333 13098.60 435.84 52697.96 88888.00 2012-11-28 05:38:49.420 333 13098.73 435.10 52730.00 88888.00 2012-11-28 05:38:50.420 333 13098.99 435.22 52686.23 88888.00 2012-11-28 05:38:51.420 333 13098.34 435.84 52499.53 88888.00 2012-11-28 05:38:52.420 333 13098.99 435.72 52548.68 88888.00 2012-11-28 05:38:53.420 333 13097.30 435.35 52683.41 88888.00 2012-11-28 05:38:54.420 333 13098.34 435.72 52627.17 88888.00 2012-11-28 05:38:55.420 333 13098.21 435.72 52700.90 88888.00 2012-11-28 05:38:56.420 333 13099.38 435.47 52718.38 88888.00 2012-11-28 05:38:57.420 333 13098.34 435.47 52754.21 88888.00 2012-11-28 05:38:58.420 333 13098.73 434.85 52779.39 88888.00 2012-11-28 05:38:59.420 333 13098.73 435.84 52668.38 88888.00 2012-11-28 05:39:00.420 333 13097.95 435.47 52723.03 88888.00 2012-11-28 05:39:01.420 333 13097.82 435.47 52612.75 88888.00 2012-11-28 05:39:02.420 333 13097.95 434.60 52453.07 88888.00 2012-11-28 05:39:03.420 333 13099.51 434.73 52438.88 88888.00 2012-11-28 05:39:04.420 333 13098.60 435.35 52549.41 88888.00 2012-11-28 05:39:05.420 333 13098.34 435.97 52523.12 88888.00 2012-11-28 05:39:06.420 333 13098.99 434.97 52506.98 88888.00 2012-11-28 05:39:07.420 333 13098.73 435.47 52411.13 88888.00 2012-11-28 05:39:08.420 333 13098.99 435.72 52433.50 88888.00 2012-11-28 05:39:09.420 333 13098.21 435.59 52552.22 88888.00 2012-11-28 05:39:10.420 333 13097.56 435.84 52435.82 88888.00 2012-11-28 05:39:11.420 333 13098.34 436.09 52431.18 88888.00 2012-11-28 05:39:12.420 333 13098.73 435.59 52239.22 88888.00 2012-11-28 05:39:13.420 333 13096.78 436.09 53233.00 88888.00 2012-11-28 05:39:14.420 333 13098.47 435.47 52654.19 88888.00 2012-11-28 05:39:15.420 333 13097.82 435.35 52806.90 88888.00 2012-11-28 05:39:16.420 333 13098.60 435.59 52758.48 88888.00 2012-11-28 05:39:17.420 333 13098.47 435.47 52505.03 88888.00 2012-11-28 05:39:18.420 333 13098.60 435.59 52704.93 88888.00 2012-11-28 05:39:19.420 333 13096.91 436.58 53030.28 88888.00 2012-11-28 05:39:20.420 333 13098.60 435.84 52630.23 88888.00 2012-11-28 05:39:21.420 333 13098.21 436.09 52486.45 88888.00 2012-11-28 05:39:22.420 333 13097.95 435.97 52599.54 88888.00 2012-11-28 05:39:23.420 333 13097.82 435.10 52540.24 88888.00 2012-11-28 05:39:24.420 333 13097.95 435.35 52730.24 88888.00 2012-11-28 05:39:25.420 333 13098.60 435.72 53431.19 88888.00 2012-11-28 05:39:26.420 333 13097.95 435.59 52769.25 88888.00 2012-11-28 05:39:27.420 333 13098.34 435.72 52930.52 88888.00 2012-11-28 05:39:28.420 333 13098.60 435.72 52601.62 88888.00 2012-11-28 05:39:29.420 333 13098.08 435.10 52777.93 88888.00 2012-11-28 05:39:30.420 333 13098.60 436.09 52816.56 88888.00 2012-11-28 05:39:31.420 333 13098.08 434.85 52689.65 88888.00 2012-11-28 05:39:32.420 333 13098.34 435.72 52825.37 88888.00 2012-11-28 05:39:33.420 333 13098.34 435.47 52848.60 88888.00 2012-11-28 05:39:34.420 333 13098.21 435.72 52730.36 88888.00 2012-11-28 05:39:35.420 333 13098.60 435.84 52750.78 88888.00 2012-11-28 05:39:36.420 333 13098.21 435.72 52763.25 88888.00 2012-11-28 05:39:37.420 333 13098.21 435.59 52793.70 88888.00 2012-11-28 05:39:38.420 333 13098.47 435.22 52954.11 88888.00 2012-11-28 05:39:39.420 333 13098.21 435.10 52886.01 88888.00 2012-11-28 05:39:40.420 333 13098.86 435.84 52863.27 88888.00 2012-11-28 05:39:41.420 333 13098.60 435.97 52789.66 88888.00 2012-11-28 05:39:42.420 333 13097.95 435.10 52672.04 88888.00 2012-11-28 05:39:43.420 333 13097.69 435.97 52591.47 88888.00 2012-11-28 05:39:44.420 333 13098.21 435.72 52755.31 88888.00 2012-11-28 05:39:45.420 333 13098.86 435.59 52790.27 88888.00 2012-11-28 05:39:46.420 333 13098.86 435.47 52891.39 88888.00 2012-11-28 05:39:47.420 333 13098.34 435.84 52790.03 88888.00 2012-11-28 05:39:48.420 333 13098.34 434.85 52723.52 88888.00 2012-11-28 05:39:49.420 333 13097.95 435.22 52695.40 88888.00 2012-11-28 05:39:50.420 333 13097.82 434.97 52734.89 88888.00 2012-11-28 05:39:51.420 333 13098.21 434.85 52634.63 88888.00 2012-11-28 05:39:52.420 333 13098.47 435.84 53020.38 88888.00 2012-11-28 05:39:53.420 333 13098.47 435.72 52919.75 88888.00 2012-11-28 05:39:54.420 333 13097.69 435.35 52826.10 88888.00 2012-11-28 05:39:55.420 333 13097.82 435.35 52577.78 88888.00 2012-11-28 05:39:56.420 333 13098.08 435.97 52915.48 88888.00 2012-11-28 05:39:57.420 333 13098.34 434.60 52628.15 88888.00 2012-11-28 05:39:58.420 333 13098.34 435.35 52695.64 88888.00 2012-11-28 05:39:59.420 333 13098.47 435.59 53003.88 88888.00 2012-11-28 05:40:00.420 333 13098.21 436.21 53026.00 88888.00 2012-11-28 05:40:01.420 333 13097.82 435.97 52934.91 88888.00 2012-11-28 05:40:02.420 333 13097.95 436.21 53049.97 88888.00 2012-11-28 05:40:03.420 333 13098.08 435.84 52906.55 88888.00 2012-11-28 05:40:04.420 333 13097.69 435.97 52906.30 88888.00 2012-11-28 05:40:05.420 333 13097.69 435.72 52776.70 88888.00 2012-11-28 05:40:06.420 333 13097.43 435.84 52710.43 88888.00 2012-11-28 05:40:07.420 333 13097.56 435.72 52853.98 88888.00 2012-11-28 05:40:08.420 333 13098.47 435.72 52847.86 88888.00 2012-11-28 05:40:09.420 333 13098.34 436.09 52935.53 88888.00 2012-11-28 05:40:10.420 333 13097.04 435.97 52895.42 88888.00 2012-11-28 05:40:11.420 333 13098.21 435.59 52936.38 88888.00 2012-11-28 05:40:12.420 333 13097.95 435.97 52855.57 88888.00 2012-11-28 05:40:13.420 333 13098.34 435.97 53103.03 88888.00 2012-11-28 05:40:14.420 333 13097.56 435.84 52882.34 88888.00 2012-11-28 05:40:15.420 333 13097.82 436.34 52909.12 88888.00 2012-11-28 05:40:16.420 333 13098.86 435.72 52907.04 88888.00 2012-11-28 05:40:17.420 333 13097.82 435.72 52904.47 88888.00 2012-11-28 05:40:18.420 333 13097.95 435.72 52954.36 88888.00 2012-11-28 05:40:19.420 333 13098.86 435.72 52942.50 88888.00 2012-11-28 05:40:20.420 333 13098.73 435.47 52848.60 88888.00 2012-11-28 05:40:21.420 333 13098.08 435.47 52854.22 88888.00 2012-11-28 05:40:22.420 333 13098.60 435.84 52872.07 88888.00 2012-11-28 05:40:23.420 333 13098.47 435.97 52814.85 88888.00 2012-11-28 05:40:24.420 333 13098.21 436.09 52922.20 88888.00 2012-11-28 05:40:25.420 333 13098.34 436.34 52881.85 88888.00 2012-11-28 05:40:26.420 333 13098.73 435.35 52802.99 88888.00 2012-11-28 05:40:27.420 333 13098.99 434.97 52928.19 88888.00 2012-11-28 05:40:28.420 333 13097.95 435.97 52876.84 88888.00 2012-11-28 05:40:29.420 333 13098.34 435.59 52917.43 88888.00 2012-11-28 05:40:30.420 333 13098.21 435.35 53011.82 88888.00 2012-11-28 05:40:31.420 333 13097.95 435.35 53050.58 88888.00 2012-11-28 05:40:32.420 333 13098.21 435.22 52955.58 88888.00 2012-11-28 05:40:33.420 333 13098.34 435.84 52897.01 88888.00 2012-11-28 05:40:34.420 333 13098.08 435.59 52981.01 88888.00 2012-11-28 05:40:35.420 333 13098.21 435.47 52982.84 88888.00 2012-11-28 05:40:36.420 333 13098.21 435.59 53085.30 88888.00 2012-11-28 05:40:37.420 333 13097.95 436.21 53039.57 88888.00 2012-11-28 05:40:38.420 333 13098.60 435.72 52770.59 88888.00 2012-11-28 05:40:39.420 333 13097.82 435.72 52922.81 88888.00 2012-11-28 05:40:40.420 333 13098.34 435.22 52858.38 88888.00 2012-11-28 05:40:41.420 333 13098.08 435.59 52734.64 88888.00 2012-11-28 05:40:42.420 333 13098.73 435.72 52946.04 88888.00 2012-11-28 05:40:43.420 333 13098.08 435.84 53067.70 88888.00 2012-11-28 05:40:44.420 333 13097.82 435.72 52924.40 88888.00 2012-11-28 05:40:45.420 333 13097.69 435.59 52902.27 88888.00 2012-11-28 05:40:46.420 333 13097.43 436.21 53134.57 88888.00 2012-11-28 05:40:47.420 333 13097.95 435.72 52972.33 88888.00 2012-11-28 05:40:48.420 333 13098.21 435.97 52866.81 88888.00 2012-11-28 05:40:49.420 333 13098.34 435.35 53448.68 88888.00 2012-11-28 05:40:50.420 333 13097.04 435.59 52805.80 88888.00 2012-11-28 05:40:51.420 333 13098.21 435.97 52688.92 88888.00 2012-11-28 05:40:52.420 333 13098.34 435.35 52726.70 88888.00 2012-11-28 05:40:53.420 333 13097.95 435.84 52774.26 88888.00 2012-11-28 05:40:54.420 333 13098.08 435.72 52844.93 88888.00 2012-11-28 05:40:55.420 333 13098.34 436.34 52775.73 88888.00 2012-11-28 05:40:56.420 333 13097.43 435.59 52718.14 88888.00 2012-11-28 05:40:57.420 333 13097.82 435.97 52650.16 88888.00 2012-11-28 05:40:58.420 333 13098.47 435.22 52726.82 88888.00 2012-11-28 05:40:59.420 333 13098.73 436.21 52761.30 88888.00 2012-11-28 05:41:00.420 333 13098.47 435.22 52659.94 88888.00 2012-11-28 05:41:01.420 333 13098.21 435.22 52609.93 88888.00 2012-11-28 05:41:02.420 333 13097.56 435.59 52618.61 88888.00 2012-11-28 05:41:03.420 333 13098.34 435.97 52640.99 88888.00 2012-11-28 05:41:04.420 333 13097.95 435.72 52790.77 88888.00 2012-11-28 05:41:05.420 333 13098.08 435.72 52804.34 88888.00 2012-11-28 05:41:06.420 333 13098.73 436.34 52774.75 88888.00 2012-11-28 05:41:07.420 333 13098.47 435.59 52873.78 88888.00 2012-11-28 05:41:08.420 333 13098.21 435.72 52791.74 88888.00 2012-11-28 05:41:09.420 333 13097.69 435.97 52676.69 88888.00 2012-11-28 05:41:10.420 333 13098.34 436.58 52959.00 88888.00 2012-11-28 05:41:11.420 333 13098.47 435.59 52876.72 88888.00 2012-11-28 05:41:12.420 333 13098.34 435.97 52853.00 88888.00 2012-11-28 05:41:13.420 333 13099.12 435.97 53102.42 88888.00 2012-11-28 05:41:14.420 333 13097.17 436.34 53415.18 88888.00 2012-11-28 05:41:15.420 333 13096.26 436.46 53387.05 88888.00 2012-11-28 05:41:16.420 333 13097.30 436.09 53558.47 88888.00 2012-11-28 05:41:17.420 333 13096.91 436.83 53433.39 88888.00 2012-11-28 05:41:18.420 333 13096.78 436.46 53342.06 88888.00 2012-11-28 05:41:19.420 333 13096.78 435.72 53050.09 88888.00 2012-11-28 05:41:20.420 333 13097.17 436.83 53522.28 88888.00 2012-11-28 05:41:21.420 333 13097.30 436.46 53371.28 88888.00 2012-11-28 05:41:22.420 333 13097.56 435.59 53179.57 88888.00 2012-11-28 05:41:23.420 333 13097.17 436.34 53248.41 88888.00 2012-11-28 05:41:24.420 333 13097.30 435.84 53180.43 88888.00 2012-11-28 05:41:25.420 333 13096.78 435.97 53319.32 88888.00 2012-11-28 05:41:26.420 333 13096.65 435.47 53368.35 88888.00 2012-11-28 05:41:27.420 333 13097.69 435.97 53349.03 88888.00 2012-11-28 05:41:28.420 333 13096.78 436.46 53426.79 88888.00 2012-11-28 05:41:29.420 333 13097.17 437.20 53381.43 88888.00 2012-11-28 05:41:30.420 333 13097.30 436.58 53442.32 88888.00 2012-11-28 05:41:31.420 333 13097.04 436.71 53373.85 88888.00 2012-11-28 05:41:32.420 333 13097.30 436.46 53419.33 88888.00 2012-11-28 05:41:33.420 333 13096.52 436.71 53374.71 88888.00 2012-11-28 05:41:34.420 333 13096.26 436.09 53447.33 88888.00 2012-11-28 05:41:35.420 333 13097.04 436.09 53462.00 88888.00 2012-11-28 05:41:36.420 333 13097.04 436.58 53498.80 88888.00 2012-11-28 05:41:37.420 333 13096.65 437.45 53514.09 88888.00 2012-11-28 05:41:38.420 333 13097.17 436.46 53494.41 88888.00 2012-11-28 05:41:39.420 333 13097.17 436.83 53533.29 88888.00 2012-11-28 05:41:40.420 333 13097.04 436.46 53516.66 88888.00 2012-11-28 05:41:41.420 333 13097.43 436.96 53466.41 88888.00 2012-11-28 05:41:42.420 333 13096.00 436.58 52982.84 88888.00 2012-11-28 05:41:43.420 333 13096.39 436.21 53487.19 88888.00 2012-11-28 05:41:44.420 333 13097.04 437.45 53557.37 88888.00 2012-11-28 05:41:45.420 333 13096.00 436.21 53492.94 88888.00 2012-11-28 05:41:46.420 333 13097.17 436.58 53557.86 88888.00 2012-11-28 05:41:47.420 333 13097.17 436.34 53419.46 88888.00 2012-11-28 05:41:48.420 333 13097.30 436.83 53358.81 88888.00 2012-11-28 05:41:49.420 333 13096.52 436.71 53271.64 88888.00 2012-11-28 05:41:50.420 333 13097.04 435.84 53169.18 88888.00 2012-11-28 05:41:51.420 333 13096.26 435.84 53281.79 88888.00 2012-11-28 05:41:52.420 333 13096.39 434.97 53236.79 88888.00 2012-11-28 05:41:53.420 333 13095.61 436.21 53216.25 88888.00 2012-11-28 05:41:54.420 333 13096.65 435.97 53229.33 88888.00 2012-11-28 05:41:55.420 333 13096.65 436.21 53375.07 88888.00 2012-11-28 05:41:56.420 333 13096.52 436.71 53343.41 88888.00 2012-11-28 05:41:57.420 333 13097.17 435.84 53362.23 88888.00 2012-11-28 05:41:58.420 333 13096.39 436.09 53302.69 88888.00 2012-11-28 05:41:59.420 333 13096.52 436.34 53327.88 88888.00 2012-11-28 05:42:00.420 333 13096.78 435.72 53337.05 88888.00 2012-11-28 05:42:01.420 333 13095.48 436.46 53214.41 88888.00 2012-11-28 05:42:02.420 333 13096.52 436.09 53187.03 88888.00 2012-11-28 05:42:03.420 333 13096.65 436.71 53145.34 88888.00 2012-11-28 05:42:04.420 333 13096.52 436.09 53080.29 88888.00 2012-11-28 05:42:05.420 333 13096.26 436.71 53075.16 88888.00 2012-11-28 05:42:06.420 333 13096.52 436.09 53109.14 88888.00 2012-11-28 05:42:07.420 333 13096.26 436.09 53099.85 88888.00 2012-11-28 05:42:08.420 333 13096.39 436.34 53269.93 88888.00 2012-11-28 05:42:09.420 333 13095.87 435.72 53171.01 88888.00 2012-11-28 05:42:10.420 333 13095.74 436.46 53109.14 88888.00 2012-11-28 05:42:11.420 333 13096.39 437.08 53187.15 88888.00 2012-11-28 05:42:12.420 333 13096.00 436.58 53237.04 88888.00 2012-11-28 05:42:13.420 333 13096.39 436.46 53197.30 88888.00 2012-11-28 05:42:14.420 333 13096.13 435.97 53438.29 88888.00 2012-11-28 05:42:15.420 333 13096.26 435.72 53274.45 88888.00 2012-11-28 05:42:16.420 333 13096.65 436.71 53401.24 88888.00 2012-11-28 05:42:17.420 333 13096.13 436.58 53530.23 88888.00 2012-11-28 05:42:18.420 333 13096.00 436.21 53297.07 88888.00 2012-11-28 05:42:19.420 333 13097.30 436.83 53567.64 88888.00 2012-11-28 05:42:20.420 333 13096.26 436.09 53530.11 88888.00 2012-11-28 05:42:21.420 333 13096.39 435.84 53522.89 88888.00 2012-11-28 05:42:22.420 333 13095.87 436.34 53565.20 88888.00 2012-11-28 05:42:23.420 333 13095.87 435.72 53347.44 88888.00 2012-11-28 05:42:24.420 333 13096.52 436.83 53450.63 88888.00 2012-11-28 05:42:25.420 333 13096.26 436.09 53615.57 88888.00 2012-11-28 05:42:26.420 333 13096.00 436.58 53536.59 88888.00 2012-11-28 05:42:27.420 333 13095.61 437.08 53506.51 88888.00 2012-11-28 05:42:28.420 333 13096.13 436.46 53485.72 88888.00 2012-11-28 05:42:29.420 333 13095.22 436.34 53483.16 88888.00 2012-11-28 05:42:30.420 333 13095.87 436.21 53501.86 88888.00 2012-11-28 05:42:31.420 333 13096.65 435.97 52866.94 88888.00 2012-11-28 05:42:32.420 333 13097.17 436.46 53350.13 88888.00 2012-11-28 05:42:33.420 333 13097.17 436.09 52862.17 88888.00 2012-11-28 05:42:34.420 333 13097.95 436.09 52731.22 88888.00 2012-11-28 05:42:35.420 333 13097.43 435.47 52850.55 88888.00 2012-11-28 05:42:36.420 333 13097.69 435.59 52900.68 88888.00 2012-11-28 05:42:37.420 333 13097.43 435.22 52774.99 88888.00 2012-11-28 05:42:38.420 333 13097.30 435.84 52857.64 88888.00 2012-11-28 05:42:39.420 333 13097.95 435.97 52871.70 88888.00 2012-11-28 05:42:40.420 333 13098.34 436.21 52971.35 88888.00 2012-11-28 05:42:41.420 333 13098.08 436.21 53007.91 88888.00 2012-11-28 05:42:42.420 333 13098.08 435.72 52983.70 88888.00 2012-11-28 05:42:43.420 333 13097.82 435.84 52919.27 88888.00 2012-11-28 05:42:44.420 333 13097.56 435.97 52867.67 88888.00 2012-11-28 05:42:45.420 333 13097.82 435.59 52989.08 88888.00 2012-11-28 05:42:46.420 333 13097.30 435.97 52987.86 88888.00 2012-11-28 05:42:47.420 333 13098.08 436.21 52985.90 88888.00 2012-11-28 05:42:48.420 333 13096.26 435.84 53412.49 88888.00 2012-11-28 05:42:49.420 333 13096.13 436.46 53495.14 88888.00 2012-11-28 05:42:50.420 333 13096.39 436.83 53478.63 88888.00 2012-11-28 05:42:51.420 333 13096.65 436.34 53379.11 88888.00 2012-11-28 05:42:52.420 333 13096.78 435.59 53115.87 88888.00 2012-11-28 05:42:53.420 333 13097.69 435.59 52963.28 88888.00 2012-11-28 05:42:54.420 333 13097.56 435.72 52862.66 88888.00 2012-11-28 05:42:55.420 333 13097.56 435.72 52782.57 88888.00 2012-11-28 05:42:56.420 333 13097.30 435.47 53204.88 88888.00 2012-11-28 05:42:57.420 333 13097.30 435.59 52823.29 88888.00 2012-11-28 05:42:58.420 333 13097.69 436.09 52898.36 88888.00 2012-11-28 05:42:59.420 333 13097.43 435.84 52561.64 88888.00 2012-11-28 05:43:00.420 333 13097.82 435.22 52868.16 88888.00 2012-11-28 05:43:01.420 333 13098.21 435.72 52861.92 88888.00 2012-11-28 05:43:02.420 333 13097.43 435.72 52597.83 88888.00 2012-11-28 05:43:03.420 333 13097.82 435.47 52886.86 88888.00 2012-11-28 05:43:04.420 333 13097.82 436.21 52984.92 88888.00 2012-11-28 05:43:05.420 333 13096.91 435.84 53784.91 88888.00 2012-11-28 05:43:06.420 333 13096.78 435.47 53754.83 88888.00 2012-11-28 05:43:07.420 333 13097.04 435.84 52906.30 88888.00 2012-11-28 05:43:08.420 333 13096.39 436.83 53277.50 88888.00 2012-11-28 05:43:09.420 333 13097.56 436.34 53133.23 88888.00 2012-11-28 05:43:10.420 333 13097.43 435.72 52731.59 88888.00 2012-11-28 05:43:11.420 333 13096.91 436.46 53727.08 88888.00 2012-11-28 05:43:12.420 333 13096.52 436.21 53697.37 88888.00 2012-11-28 05:43:13.420 333 13096.52 436.34 53890.79 88888.00 2012-11-28 05:43:14.420 333 13096.78 436.34 53790.53 88888.00 2012-11-28 05:43:15.420 333 13096.65 435.97 53712.77 88888.00 2012-11-28 05:43:16.420 333 13097.30 436.46 53813.03 88888.00 2012-11-28 05:43:17.420 333 13097.30 435.97 52781.11 88888.00 2012-11-28 05:43:18.420 333 13096.78 436.34 52745.53 88888.00 2012-11-28 05:43:19.420 333 13096.39 437.08 53356.61 88888.00 2012-11-28 05:43:20.420 333 13096.91 436.83 53150.59 88888.00 2012-11-28 05:43:21.420 333 13097.30 435.84 52680.85 88888.00 2012-11-28 05:43:22.420 333 13096.91 436.96 53124.06 88888.00 2012-11-28 05:43:23.420 333 13097.43 436.83 52813.87 88888.00 2012-11-28 05:43:24.420 333 13096.91 435.10 53150.35 88888.00 2012-11-28 05:43:25.420 333 13096.39 437.08 53998.02 88888.00 2012-11-28 05:43:26.420 333 13096.91 436.09 53982.86 88888.00 2012-11-28 05:43:27.420 333 13096.65 436.96 52946.16 88888.00 2012-11-28 05:43:28.420 333 13096.91 436.46 52937.24 88888.00 2012-11-28 05:43:29.420 333 13097.82 435.59 52661.89 88888.00 2012-11-28 05:43:30.420 333 13096.65 436.21 52843.71 88888.00 2012-11-28 05:43:31.420 333 13096.65 436.71 52789.30 88888.00 2012-11-28 05:43:32.420 333 13097.30 436.58 52728.41 88888.00 2012-11-28 05:43:33.420 333 13096.39 436.09 53204.88 88888.00 2012-11-28 05:43:34.420 333 13097.30 436.09 52726.70 88888.00 2012-11-28 05:43:35.420 333 13097.30 436.09 52865.22 88888.00 2012-11-28 05:43:36.420 333 13096.78 436.34 53039.57 88888.00 2012-11-28 05:43:37.420 333 13096.91 436.71 52914.01 88888.00 2012-11-28 05:43:38.420 333 13097.69 436.58 52921.71 88888.00 2012-11-28 05:43:39.420 333 13097.30 436.34 52687.20 88888.00 2012-11-28 05:43:40.420 333 13097.17 436.34 52621.06 88888.00 2012-11-28 05:43:41.420 333 13097.56 436.21 52538.29 88888.00 2012-11-28 05:43:42.420 333 13097.17 436.71 52652.61 88888.00 2012-11-28 05:43:43.420 333 13097.56 436.71 52624.48 88888.00 2012-11-28 05:43:44.420 333 13097.69 436.96 52498.06 88888.00 2012-11-28 05:43:45.420 333 13097.17 436.71 52633.90 88888.00 2012-11-28 05:43:46.420 333 13097.30 435.84 52501.61 88888.00 2012-11-28 05:43:47.420 333 13097.04 436.46 52980.89 88888.00 2012-11-28 05:43:48.420 333 13097.56 436.46 52585.60 88888.00 2012-11-28 05:43:49.420 333 13096.91 435.97 53313.82 88888.00 2012-11-28 05:43:50.420 333 13097.69 436.58 52769.73 88888.00 2012-11-28 05:43:51.420 333 13097.43 437.33 52934.79 88888.00 2012-11-28 05:43:52.420 333 13097.69 436.58 52730.49 88888.00 2012-11-28 05:43:53.420 333 13097.56 436.21 52671.19 88888.00 2012-11-28 05:43:54.420 333 13097.69 436.58 53035.42 88888.00 2012-11-28 05:43:55.420 333 13098.21 436.71 52604.06 88888.00 2012-11-28 05:43:56.420 333 13097.56 436.58 52734.03 88888.00 2012-11-28 05:43:57.420 333 13097.43 436.46 52664.83 88888.00 2012-11-28 05:43:58.420 333 13097.04 437.08 52693.93 88888.00 2012-11-28 05:43:59.420 333 13097.30 436.71 52766.31 88888.00 2012-11-28 05:44:00.420 333 13097.30 436.71 52809.11 88888.00 2012-11-28 05:44:01.420 333 13097.43 436.96 52848.84 88888.00 2012-11-28 05:44:02.420 333 13097.69 436.58 52684.88 88888.00 2012-11-28 05:44:03.420 333 13097.43 436.58 52683.17 88888.00 2012-11-28 05:44:04.420 333 13097.56 436.71 52693.68 88888.00 2012-11-28 05:44:05.420 333 13096.91 436.34 52653.09 88888.00 2012-11-28 05:44:06.420 333 13097.04 436.96 52572.77 88888.00 2012-11-28 05:44:07.420 333 13097.56 436.46 52712.76 88888.00 2012-11-28 05:44:08.420 333 13097.69 436.21 52668.99 88888.00 2012-11-28 05:44:09.420 333 13097.17 437.20 52698.45 88888.00 2012-11-28 05:44:10.420 333 13097.56 436.34 52577.04 88888.00 2012-11-28 05:44:11.420 333 13098.47 437.08 52463.58 88888.00 2012-11-28 05:44:12.420 333 13097.43 436.21 52368.46 88888.00 2012-11-28 05:44:13.420 333 13097.69 436.09 52754.33 88888.00 2012-11-28 05:44:14.420 333 13097.43 437.20 52517.62 88888.00 2012-11-28 05:44:15.420 333 13097.82 436.96 52501.97 88888.00 2012-11-28 05:44:16.420 333 13097.43 436.46 53006.20 88888.00 2012-11-28 05:44:17.420 333 13096.91 436.96 52684.88 88888.00 2012-11-28 05:44:18.420 333 13094.96 437.82 53265.28 88888.00 2012-11-28 05:44:19.420 333 13095.22 438.07 52987.73 88888.00 2012-11-28 05:44:20.420 333 13096.39 436.83 52507.35 88888.00 2012-11-28 05:44:21.420 333 13096.13 437.45 52704.93 88888.00 2012-11-28 05:44:22.420 333 13096.65 437.20 52671.55 88888.00 2012-11-28 05:44:23.420 333 13096.52 436.96 52620.20 88888.00 2012-11-28 05:44:24.420 333 13096.78 437.08 52583.77 88888.00 2012-11-28 05:44:25.420 333 13096.26 437.08 52505.15 88888.00 2012-11-28 05:44:26.420 333 13097.04 437.08 52381.91 88888.00 2012-11-28 05:44:27.420 333 13095.48 436.83 52503.44 88888.00 2012-11-28 05:44:28.420 333 13096.26 436.96 52486.20 88888.00 2012-11-28 05:44:29.420 333 13096.39 437.20 52520.80 88888.00 2012-11-28 05:44:30.420 333 13097.04 437.08 52540.61 88888.00 2012-11-28 05:44:31.420 333 13096.39 437.20 52640.38 88888.00 2012-11-28 05:44:32.420 333 13096.39 436.83 52613.97 88888.00 2012-11-28 05:44:33.420 333 13096.78 436.83 52664.71 88888.00 2012-11-28 05:44:34.420 333 13096.00 437.33 52520.55 88888.00 2012-11-28 05:44:35.420 333 13096.00 437.58 52705.05 88888.00 2012-11-28 05:44:36.420 333 13096.52 437.20 52697.60 88888.00 2012-11-28 05:44:37.420 333 13097.69 436.34 52587.44 88888.00 2012-11-28 05:44:38.420 333 13097.17 437.95 52331.29 88888.00 2012-11-28 05:44:39.420 333 13096.65 436.34 52209.76 88888.00 2012-11-28 05:44:40.420 333 13096.00 437.33 52336.91 88888.00 2012-11-28 05:44:41.420 333 13096.65 437.45 52506.01 88888.00 2012-11-28 05:44:42.420 333 13096.91 437.70 52558.58 88888.00 2012-11-28 05:44:43.420 333 13096.78 437.95 52741.25 88888.00 2012-11-28 05:44:44.420 333 13096.65 437.08 52618.49 88888.00 2012-11-28 05:44:45.420 333 13097.04 437.33 52595.38 88888.00 2012-11-28 05:44:46.420 333 13096.00 437.33 52553.45 88888.00 2012-11-28 05:44:47.420 333 13096.13 437.20 52620.20 88888.00 2012-11-28 05:44:48.420 333 13096.91 437.45 52531.20 88888.00 2012-11-28 05:44:49.420 333 13096.91 437.70 52593.18 88888.00 2012-11-28 05:44:50.420 333 13096.78 437.33 52467.49 88888.00 2012-11-28 05:44:51.420 333 13097.04 437.58 52412.11 88888.00 2012-11-28 05:44:52.420 333 13096.52 437.82 52395.72 88888.00 2012-11-28 05:44:53.420 333 13096.13 437.95 52925.38 88888.00 2012-11-28 05:44:54.420 333 13097.04 437.82 52364.67 88888.00 2012-11-28 05:44:55.420 333 13097.69 437.20 52111.33 88888.00 2012-11-28 05:44:56.420 333 13097.56 437.70 52403.30 88888.00 2012-11-28 05:44:57.420 333 13097.43 437.08 52568.36 88888.00 2012-11-28 05:44:58.420 333 13097.17 437.08 52749.44 88888.00 2012-11-28 05:44:59.420 333 13096.39 437.58 52535.84 88888.00 2012-11-28 05:45:00.420 333 13097.04 438.19 52946.16 88888.00 2012-11-28 05:45:01.420 333 13096.78 438.57 52865.35 88888.00 2012-11-28 05:45:02.420 333 13097.17 437.95 52638.18 88888.00 2012-11-28 05:45:03.420 333 13097.82 437.20 52596.48 88888.00 2012-11-28 05:45:04.420 333 13097.69 436.96 52541.46 88888.00 2012-11-28 05:45:05.420 333 13097.43 436.96 52656.52 88888.00 2012-11-28 05:45:06.420 333 13098.08 437.58 52922.32 88888.00 2012-11-28 05:45:07.420 333 13097.30 437.70 52655.78 88888.00 2012-11-28 05:45:08.420 333 13096.91 437.82 52584.99 88888.00 2012-11-28 05:45:09.420 333 13097.17 436.83 52593.91 88888.00 2012-11-28 05:45:10.420 333 13096.78 437.58 52566.65 88888.00 2012-11-28 05:45:11.420 333 13096.65 438.57 53516.05 88888.00 2012-11-28 05:45:12.420 333 13096.52 437.82 52564.82 88888.00 2012-11-28 05:45:13.420 333 13096.91 437.82 52833.80 88888.00 2012-11-28 05:45:14.420 333 13096.65 437.58 52638.91 88888.00 2012-11-28 05:45:15.420 333 13097.17 437.70 52774.14 88888.00 2012-11-28 05:45:16.420 333 13097.17 438.57 52770.71 88888.00 2012-11-28 05:45:17.420 333 13097.56 437.70 52692.09 88888.00 2012-11-28 05:45:18.420 333 13097.17 437.45 52639.52 88888.00 2012-11-28 05:45:19.420 333 13097.43 437.20 52465.05 88888.00 2012-11-28 05:45:20.420 333 13097.04 437.95 52849.70 88888.00 2012-11-28 05:45:21.420 333 13097.04 437.82 52562.37 88888.00 2012-11-28 05:45:22.420 333 13097.04 437.70 52968.79 88888.00 2012-11-28 05:45:23.420 333 13097.04 438.19 52759.95 88888.00 2012-11-28 05:45:24.420 333 13095.87 438.19 53526.68 88888.00 2012-11-28 05:45:25.420 333 13095.61 438.32 53298.05 88888.00 2012-11-28 05:45:26.420 333 13097.04 438.19 53285.82 88888.00 2012-11-28 05:45:27.420 333 13096.52 438.32 52617.14 88888.00 2012-11-28 05:45:28.420 333 13097.04 437.58 52692.46 88888.00 2012-11-28 05:45:29.420 333 13096.39 438.19 52926.36 88888.00 2012-11-28 05:45:30.420 333 13096.78 437.95 52748.46 88888.00 2012-11-28 05:45:31.420 333 13096.65 437.70 52564.08 88888.00 2012-11-28 05:45:32.420 333 13096.78 437.82 52609.57 88888.00 2012-11-28 05:45:33.420 333 13097.04 438.32 52709.46 88888.00 2012-11-28 05:45:34.420 333 13096.00 438.57 52488.64 88888.00 2012-11-28 05:45:35.420 333 13096.39 437.95 52625.70 88888.00 2012-11-28 05:45:36.420 333 13096.78 438.19 52672.29 88888.00 2012-11-28 05:45:37.420 333 13097.56 438.19 52628.76 88888.00 2012-11-28 05:45:38.420 333 13096.65 438.19 52418.83 88888.00 2012-11-28 05:45:39.420 333 13096.91 438.07 52681.82 88888.00 2012-11-28 05:45:40.420 333 13096.65 437.58 52454.78 88888.00 2012-11-28 05:45:41.420 333 13096.78 438.19 52469.45 88888.00 2012-11-28 05:45:42.420 333 13095.48 438.94 53473.74 88888.00 2012-11-28 05:45:43.420 333 13095.48 438.81 53448.07 88888.00 2012-11-28 05:45:44.420 333 13094.96 438.81 53440.61 88888.00 2012-11-28 05:45:45.420 333 13097.43 438.07 52416.51 88888.00 2012-11-28 05:45:46.420 333 13096.52 437.82 52491.82 88888.00 2012-11-28 05:45:47.420 333 13096.26 438.81 52745.04 88888.00 2012-11-28 05:45:48.420 333 13097.30 439.43 52766.80 88888.00 2012-11-28 05:45:49.420 333 13096.78 438.32 52768.27 88888.00 2012-11-28 05:45:50.420 333 13096.39 438.19 52712.39 88888.00 2012-11-28 05:45:51.420 333 13096.26 438.32 52569.34 88888.00 2012-11-28 05:45:52.420 333 13096.65 438.69 52554.18 88888.00 2012-11-28 05:45:53.420 333 13096.65 438.32 52580.59 88888.00 2012-11-28 05:45:54.420 333 13097.17 437.70 52744.55 88888.00 2012-11-28 05:45:55.420 333 13097.17 438.44 52918.90 88888.00 2012-11-28 05:45:56.420 333 13096.52 437.82 52852.14 88888.00 2012-11-28 05:45:57.420 333 13096.52 437.70 52640.87 88888.00 2012-11-28 05:45:58.420 333 13096.91 437.95 52702.61 88888.00 2012-11-28 05:45:59.420 333 13096.78 438.07 53578.52 88888.00 2012-11-28 05:46:00.420 333 13096.91 438.19 52656.76 88888.00 2012-11-28 05:46:01.420 333 13096.26 438.69 52661.29 88888.00 2012-11-28 05:46:02.420 333 13097.17 438.07 52600.89 88888.00 2012-11-28 05:46:03.420 333 13096.39 438.19 52737.70 88888.00 2012-11-28 05:46:04.420 333 13097.04 437.95 52866.94 88888.00 2012-11-28 05:46:05.420 333 13096.52 438.19 52719.85 88888.00 2012-11-28 05:46:06.420 333 13096.39 437.33 52751.39 88888.00 2012-11-28 05:46:07.420 333 13095.87 437.95 52577.16 88888.00 2012-11-28 05:46:08.420 333 13096.65 438.94 52819.50 88888.00 2012-11-28 05:46:09.420 333 13097.30 438.44 52893.47 88888.00 2012-11-28 05:46:10.420 333 13097.04 437.70 52826.22 88888.00 2012-11-28 05:46:11.420 333 13096.39 438.57 52848.96 88888.00 2012-11-28 05:46:12.420 333 13096.52 437.82 52826.22 88888.00 2012-11-28 05:46:13.420 333 13096.26 438.19 52824.63 88888.00 2012-11-28 05:46:14.420 333 13096.91 437.58 52981.74 88888.00 2012-11-28 05:46:15.420 333 13096.78 438.44 52949.46 88888.00 2012-11-28 05:46:16.420 333 13096.00 438.32 52933.82 88888.00 2012-11-28 05:46:17.420 333 13097.17 438.44 52908.51 88888.00 2012-11-28 05:46:18.420 333 13096.78 438.32 52886.38 88888.00 2012-11-28 05:46:19.420 333 13097.04 438.69 52905.33 88888.00 2012-11-28 05:46:20.420 333 13096.78 438.69 52924.40 88888.00 2012-11-28 05:46:21.420 333 13096.91 438.32 52943.23 88888.00 2012-11-28 05:46:22.420 333 13096.91 438.57 52976.00 88888.00 2012-11-28 05:46:23.420 333 13096.91 438.81 52938.21 88888.00 2012-11-28 05:46:24.420 333 13096.26 438.44 52654.07 88888.00 2012-11-28 05:46:25.420 333 13097.04 438.19 52760.20 88888.00 2012-11-28 05:46:26.420 333 13096.00 438.32 52863.27 88888.00 2012-11-28 05:46:27.420 333 13096.91 438.19 52855.69 88888.00 2012-11-28 05:46:28.420 333 13097.04 438.32 52976.85 88888.00 2012-11-28 05:46:29.420 333 13097.04 437.95 53026.74 88888.00 2012-11-28 05:46:30.420 333 13096.00 438.69 53034.32 88888.00 2012-11-28 05:46:31.420 333 13096.78 437.70 53042.14 88888.00 2012-11-28 05:46:32.420 333 13096.78 437.95 53121.74 88888.00 2012-11-28 05:46:33.420 333 13097.04 438.19 53021.72 88888.00 2012-11-28 05:46:34.420 333 13097.04 438.19 53243.39 88888.00 2012-11-28 05:46:35.420 333 13096.00 438.44 53022.34 88888.00 2012-11-28 05:46:36.420 333 13096.52 437.33 53078.21 88888.00 2012-11-28 05:46:37.420 333 13097.30 438.19 52992.99 88888.00 2012-11-28 05:46:38.420 333 13096.52 437.70 53009.62 88888.00 2012-11-28 05:46:39.420 333 13096.91 438.32 53522.89 88888.00 2012-11-28 05:46:40.420 333 13096.39 438.07 52964.50 88888.00 2012-11-28 05:46:41.420 333 13096.78 438.69 53027.96 88888.00 2012-11-28 05:46:42.420 333 13097.43 438.44 53068.92 88888.00 2012-11-28 05:46:43.420 333 13096.91 438.19 53060.24 88888.00 2012-11-28 05:46:44.420 333 13096.78 438.07 52979.91 88888.00 2012-11-28 05:46:45.420 333 13096.78 438.94 53142.64 88888.00 2012-11-28 05:46:46.420 333 13096.65 438.81 53081.27 88888.00 2012-11-28 05:46:47.420 333 13097.04 438.44 53125.89 88888.00 2012-11-28 05:46:48.420 333 13096.39 439.43 53155.48 88888.00 2012-11-28 05:46:49.420 333 13097.17 438.69 53208.55 88888.00 2012-11-28 05:46:50.420 333 13096.78 438.57 53222.00 88888.00 2012-11-28 05:46:51.420 333 13096.78 438.19 53222.97 88888.00 2012-11-28 05:46:52.420 333 13097.30 438.69 53197.54 88888.00 2012-11-28 05:46:53.420 333 13096.91 437.95 53131.77 88888.00 2012-11-28 05:46:54.420 333 13097.17 437.82 53141.18 88888.00 2012-11-28 05:46:55.420 333 13096.78 438.19 53178.96 88888.00 2012-11-28 05:46:56.420 333 13096.65 438.94 53106.82 88888.00 2012-11-28 05:46:57.420 333 13097.04 438.69 52962.79 88888.00 2012-11-28 05:46:58.420 333 13096.39 438.81 53152.43 88888.00 2012-11-28 05:46:59.420 333 13097.04 438.32 53059.99 88888.00 2012-11-28 05:47:00.420 333 13096.91 437.82 53177.73 88888.00 2012-11-28 05:47:01.420 333 13097.30 438.32 52927.58 88888.00 2012-11-28 05:47:02.420 333 13096.78 438.19 52837.35 88888.00 2012-11-28 05:47:03.420 333 13097.43 438.32 52922.20 88888.00 2012-11-28 05:47:04.420 333 13096.78 438.44 52843.09 88888.00 2012-11-28 05:47:05.420 333 13097.04 438.44 52788.93 88888.00 2012-11-28 05:47:06.420 333 13097.30 438.44 52732.81 88888.00 2012-11-28 05:47:07.420 333 13097.17 438.32 52972.94 88888.00 2012-11-28 05:47:08.420 333 13097.56 438.19 52903.37 88888.00 2012-11-28 05:47:09.420 333 13097.30 438.19 53031.02 88888.00 2012-11-28 05:47:10.420 333 13097.56 438.19 52923.79 88888.00 2012-11-28 05:47:11.420 333 13096.52 438.19 52862.29 88888.00 2012-11-28 05:47:12.420 333 13096.65 437.95 52848.11 88888.00 2012-11-28 05:47:13.420 333 13096.91 438.19 52946.04 88888.00 2012-11-28 05:47:14.420 333 13097.30 438.32 52850.18 88888.00 2012-11-28 05:47:15.420 333 13097.04 437.70 52848.11 88888.00 2012-11-28 05:47:16.420 333 13096.78 438.44 52890.29 88888.00 2012-11-28 05:47:17.420 333 13097.04 438.19 52729.02 88888.00 2012-11-28 05:47:18.420 333 13096.65 437.82 52694.79 88888.00 2012-11-28 05:47:19.420 333 13096.78 438.57 52791.86 88888.00 2012-11-28 05:47:20.420 333 13097.04 438.07 53110.86 88888.00 2012-11-28 05:47:21.420 333 13097.30 438.19 52897.26 88888.00 2012-11-28 05:47:22.420 333 13097.30 438.94 53276.77 88888.00 2012-11-28 05:47:23.420 333 13096.65 438.19 53177.25 88888.00 2012-11-28 05:47:24.420 333 13097.43 438.81 53060.85 88888.00 2012-11-28 05:47:25.420 333 13097.17 438.19 52910.83 88888.00 2012-11-28 05:47:26.420 333 13097.04 438.19 52842.85 88888.00 2012-11-28 05:47:27.420 333 13096.39 438.44 52996.17 88888.00 2012-11-28 05:47:28.420 333 13096.91 438.44 54205.14 88888.00 2012-11-28 05:47:29.420 333 13096.65 438.94 53813.52 88888.00 2012-11-28 05:47:30.420 333 13096.00 438.32 53381.06 88888.00 2012-11-28 05:47:31.420 333 13096.52 438.44 53383.75 88888.00 2012-11-28 05:47:32.420 333 13096.78 438.32 52966.21 88888.00 2012-11-28 05:47:33.420 333 13097.17 438.07 52944.70 88888.00 2012-11-28 05:47:34.420 333 13096.65 438.81 52932.96 88888.00 2012-11-28 05:47:35.420 333 13096.78 438.07 52848.72 88888.00 2012-11-28 05:47:36.420 333 13097.04 438.07 52748.83 88888.00 2012-11-28 05:47:37.420 333 13096.91 438.32 52905.94 88888.00 2012-11-28 05:47:38.420 333 13097.04 438.44 52964.99 88888.00 2012-11-28 05:47:39.420 333 13096.91 438.44 52868.65 88888.00 2012-11-28 05:47:40.420 333 13097.17 438.57 52787.10 88888.00 2012-11-28 05:47:41.420 333 13097.17 437.95 52626.44 88888.00 2012-11-28 05:47:42.420 333 13097.30 438.57 52616.90 88888.00 2012-11-28 05:47:43.420 333 13096.78 438.44 52846.03 88888.00 2012-11-28 05:47:44.420 333 13097.04 438.32 52766.19 88888.00 2012-11-28 05:47:45.420 333 13096.91 438.32 52767.66 88888.00 2012-11-28 05:47:46.420 333 13096.65 438.57 52685.74 88888.00 2012-11-28 05:47:47.420 333 13097.82 438.44 52808.86 88888.00 2012-11-28 05:47:48.420 333 13096.39 438.44 52756.04 88888.00 2012-11-28 05:47:49.420 333 13096.65 437.58 52847.13 88888.00 2012-11-28 05:47:50.420 333 13097.17 438.19 52715.82 88888.00 2012-11-28 05:47:51.420 333 13096.65 438.32 52932.84 88888.00 2012-11-28 05:47:52.420 333 13096.78 438.44 52929.66 88888.00 2012-11-28 05:47:53.420 333 13096.26 438.81 52946.16 88888.00 2012-11-28 05:47:54.420 333 13096.39 438.07 52855.93 88888.00 2012-11-28 05:47:55.420 333 13096.65 438.94 52836.73 88888.00 2012-11-28 05:47:56.420 333 13096.52 438.32 52860.33 88888.00 2012-11-28 05:47:57.420 333 13096.26 438.69 52865.71 88888.00 2012-11-28 05:47:58.420 333 13097.17 438.07 52722.05 88888.00 2012-11-28 05:47:59.420 333 13096.91 438.94 52853.73 88888.00 2012-11-28 05:48:00.420 333 13097.17 438.44 52851.29 88888.00 2012-11-28 05:48:01.420 333 13096.52 438.44 52891.63 88888.00 2012-11-28 05:48:02.420 333 13097.04 438.32 52956.43 88888.00 2012-11-28 05:48:03.420 333 13097.04 438.44 52782.82 88888.00 2012-11-28 05:48:04.419 333 13097.04 439.19 52665.69 88888.00 2012-11-28 05:48:05.419 333 13097.04 437.82 52505.39 88888.00 2012-11-28 05:48:06.419 333 13096.91 438.69 52732.81 88888.00 2012-11-28 05:48:07.419 333 13097.17 438.57 52569.46 88888.00 2012-11-28 05:48:08.419 333 13098.34 437.95 52660.06 88888.00 2012-11-28 05:48:09.419 333 13098.08 437.70 52215.87 88888.00 2012-11-28 05:48:10.419 333 13097.43 438.19 52381.17 88888.00 2012-11-28 05:48:11.419 333 13097.56 438.32 52999.71 88888.00 2012-11-28 05:48:12.419 333 13095.74 439.56 53518.25 88888.00 2012-11-28 05:48:13.419 333 13095.22 439.31 53512.75 88888.00 2012-11-28 05:48:14.419 333 13094.83 439.06 53635.50 88888.00 2012-11-28 05:48:15.419 333 13094.83 439.80 53343.41 88888.00 2012-11-28 05:48:16.419 333 13095.09 439.31 53365.54 88888.00 2012-11-28 05:48:17.419 333 13095.22 439.31 53320.18 88888.00 2012-11-28 05:48:18.419 333 13096.65 438.32 52680.48 88888.00 2012-11-28 05:48:19.419 333 13096.91 437.82 52396.58 88888.00 2012-11-28 05:48:20.419 333 13097.04 438.57 52305.61 88888.00 2012-11-28 05:48:21.419 333 13097.30 438.44 52676.08 88888.00 2012-11-28 05:48:22.419 333 13096.91 438.69 52442.30 88888.00 2012-11-28 05:48:23.419 333 13097.69 438.32 52637.44 88888.00 2012-11-28 05:48:24.419 333 13097.56 438.19 52357.57 88888.00 2012-11-28 05:48:25.419 333 13097.30 438.07 52500.38 88888.00 2012-11-28 05:48:26.419 333 13097.82 438.44 52596.73 88888.00 2012-11-28 05:48:27.419 333 13097.43 437.82 52423.72 88888.00 2012-11-28 05:48:28.419 333 13097.04 438.07 52689.77 88888.00 2012-11-28 05:48:29.419 333 13097.82 438.32 52613.23 88888.00 2012-11-28 05:48:30.419 333 13097.30 437.95 52640.50 88888.00 2012-11-28 05:48:31.419 333 13097.43 438.44 52857.40 88888.00 2012-11-28 05:48:32.419 333 13097.04 438.32 52538.16 88888.00 2012-11-28 05:48:33.419 333 13097.04 438.94 52614.34 88888.00 2012-11-28 05:48:34.419 333 13097.30 437.82 52444.88 88888.00 2012-11-28 05:48:35.419 333 13097.17 438.19 52462.85 88888.00 2012-11-28 05:48:36.419 333 13097.17 438.19 52600.15 88888.00 2012-11-28 05:48:37.419 333 13097.69 437.70 52557.97 88888.00 2012-11-28 05:48:38.419 333 13097.04 437.95 52435.82 88888.00 2012-11-28 05:48:39.419 333 13097.43 438.57 52452.33 88888.00 2012-11-28 05:48:40.419 333 13097.69 438.32 52180.17 88888.00 2012-11-28 05:48:41.419 333 13097.82 437.82 52565.06 88888.00 2012-11-28 05:48:42.419 333 13097.04 438.32 52472.75 88888.00 2012-11-28 05:48:43.419 333 13097.17 438.69 52441.21 88888.00 2012-11-28 05:48:44.419 333 13097.17 438.44 52168.43 88888.00 2012-11-28 05:48:45.419 333 13097.43 438.32 52243.87 88888.00 2012-11-28 05:48:46.419 333 13097.17 438.32 52273.70 88888.00 2012-11-28 05:48:47.419 333 13097.30 438.07 52320.65 88888.00 2012-11-28 05:48:48.419 333 13097.30 438.44 52264.16 88888.00 2012-11-28 05:48:49.419 333 13097.43 438.57 52468.71 88888.00 2012-11-28 05:48:50.419 333 13096.78 438.94 52544.28 88888.00 2012-11-28 05:48:51.419 333 13097.17 438.19 52515.66 88888.00 2012-11-28 05:48:52.419 333 13097.17 437.82 52297.79 88888.00 2012-11-28 05:48:53.419 333 13097.43 437.95 52249.49 88888.00 2012-11-28 05:48:54.419 333 13096.78 437.82 52601.13 88888.00 2012-11-28 05:48:55.419 333 13097.82 438.32 52626.07 88888.00 2012-11-28 05:48:56.419 333 13097.69 438.19 52567.75 88888.00 2012-11-28 05:48:57.419 333 13096.78 438.57 52369.93 88888.00 2012-11-28 05:48:58.419 333 13097.82 437.95 52368.09 88888.00 2012-11-28 05:48:59.419 333 13098.73 437.70 52264.90 88888.00 2012-11-28 05:49:00.419 333 13097.17 438.57 51769.84 88888.00 2012-11-28 05:49:01.419 333 13097.04 438.32 52146.42 88888.00 2012-11-28 05:49:02.419 333 13097.30 438.44 52313.32 88888.00 2012-11-28 05:49:03.419 333 13097.43 438.44 52348.65 88888.00 2012-11-28 05:49:04.419 333 13097.56 438.32 52416.51 88888.00 2012-11-28 05:49:05.419 333 13097.30 438.57 52474.71 88888.00 2012-11-28 05:49:06.419 333 13097.56 438.69 52536.70 88888.00 2012-11-28 05:49:07.419 333 13097.17 438.94 52615.43 88888.00 2012-11-28 05:49:08.419 333 13097.82 438.19 52505.88 88888.00 2012-11-28 05:49:09.419 333 13097.04 438.32 52550.39 88888.00 2012-11-28 05:49:10.419 333 13097.56 438.81 52552.22 88888.00 2012-11-28 05:49:11.419 333 13097.04 438.81 52363.45 88888.00 2012-11-28 05:49:12.419 333 13098.08 438.32 52393.89 88888.00 2012-11-28 05:49:13.419 333 13098.21 438.57 52316.98 88888.00 2012-11-28 05:49:14.419 333 13098.21 437.95 52061.45 88888.00 2012-11-28 05:49:15.419 333 13097.30 438.19 52149.11 88888.00 2012-11-28 05:49:16.419 333 13097.56 438.32 52239.47 88888.00 2012-11-28 05:49:17.419 333 13097.43 437.70 52311.97 88888.00 2012-11-28 05:49:18.419 333 13097.82 438.32 52536.94 88888.00 2012-11-28 05:49:19.419 333 13097.43 437.95 52572.89 88888.00 2012-11-28 05:49:20.419 333 13097.56 438.19 52290.94 88888.00 2012-11-28 05:49:21.419 333 13096.91 437.95 52390.71 88888.00 2012-11-28 05:49:22.419 333 13097.56 437.58 52320.41 88888.00 2012-11-28 05:49:23.419 333 13097.43 438.19 52413.57 88888.00 2012-11-28 05:49:24.419 333 13097.04 437.95 52336.79 88888.00 2012-11-28 05:49:25.419 333 13097.69 438.32 52320.89 88888.00 2012-11-28 05:49:26.419 333 13097.56 438.32 52514.08 88888.00 2012-11-28 05:49:27.419 333 13097.43 437.95 52582.55 88888.00 2012-11-28 05:49:28.419 333 13097.43 438.32 52616.90 88888.00 2012-11-28 05:49:29.419 333 13098.08 438.32 52355.74 88888.00 2012-11-28 05:49:30.419 333 13097.82 437.58 52015.48 88888.00 2012-11-28 05:49:31.419 333 13097.56 438.32 52068.42 88888.00 2012-11-28 05:49:32.419 333 13097.95 438.32 52255.73 88888.00 2012-11-28 05:49:33.419 333 13097.82 438.81 52308.18 88888.00 2012-11-28 05:49:34.419 333 13098.08 438.07 52263.68 88888.00 2012-11-28 05:49:35.419 333 13097.56 437.70 52275.78 88888.00 2012-11-28 05:49:36.419 333 13097.69 438.07 52156.45 88888.00 2012-11-28 05:49:37.419 333 13097.82 438.94 52144.34 88888.00 2012-11-28 05:49:38.419 333 13097.56 437.95 52174.79 88888.00 2012-11-28 05:49:39.419 333 13097.56 438.44 52334.22 88888.00 2012-11-28 05:49:40.419 333 13097.69 437.82 52141.41 88888.00 2012-11-28 05:49:41.419 333 13097.43 437.82 52421.77 88888.00 2012-11-28 05:49:42.419 333 13097.43 438.19 52376.16 88888.00 2012-11-28 05:49:43.419 333 13097.56 438.32 52832.82 88888.00 2012-11-28 05:49:44.419 333 13097.30 438.32 52553.57 88888.00 2012-11-28 05:49:45.419 333 13097.30 437.95 52309.52 88888.00 2012-11-28 05:49:46.419 333 13097.43 437.95 52410.03 88888.00 2012-11-28 05:49:47.419 333 13097.56 438.32 52424.82 88888.00 2012-11-28 05:49:48.419 333 13097.69 438.32 52446.83 88888.00 2012-11-28 05:49:49.419 333 13097.56 438.19 52324.69 88888.00 2012-11-28 05:49:50.419 333 13097.43 437.95 52825.73 88888.00 2012-11-28 05:49:51.419 333 13097.30 438.19 52465.29 88888.00 2012-11-28 05:49:52.419 333 13097.56 439.68 52649.67 88888.00 2012-11-28 05:49:53.419 333 13097.04 437.58 52394.99 88888.00 2012-11-28 05:49:54.419 333 13097.43 437.95 52350.48 88888.00 2012-11-28 05:49:55.419 333 13097.95 437.95 52143.49 88888.00 2012-11-28 05:49:56.419 333 13097.43 437.82 52098.25 88888.00 2012-11-28 05:49:57.419 333 13098.34 438.19 52328.48 88888.00 2012-11-28 05:49:58.419 333 13097.82 438.19 52428.86 88888.00 2012-11-28 05:49:59.419 333 13098.73 437.45 52212.08 88888.00 2012-11-28 05:50:00.419 333 13097.56 438.19 52458.81 88888.00 2012-11-28 05:50:01.419 333 13097.56 438.94 52571.54 88888.00 2012-11-28 05:50:02.419 333 13096.78 438.07 52682.56 88888.00 2012-11-28 05:50:03.419 333 13096.78 438.32 52540.00 88888.00 2012-11-28 05:50:04.419 333 13097.17 438.19 52638.05 88888.00 2012-11-28 05:50:05.419 333 13097.43 438.44 52544.77 88888.00 2012-11-28 05:50:06.419 333 13097.17 438.81 52555.40 88888.00 2012-11-28 05:50:07.419 333 13096.78 438.07 52719.73 88888.00 2012-11-28 05:50:08.419 333 13097.17 438.19 52637.93 88888.00 2012-11-28 05:50:09.419 333 13096.65 438.57 52669.11 88888.00 2012-11-28 05:50:10.419 333 13097.43 438.32 52611.16 88888.00 2012-11-28 05:50:11.419 333 13096.78 437.95 52487.67 88888.00 2012-11-28 05:50:12.419 333 13096.39 438.32 52611.52 88888.00 2012-11-28 05:50:13.419 333 13096.91 438.32 52513.10 88888.00 2012-11-28 05:50:14.419 333 13098.86 437.20 52139.70 88888.00 2012-11-28 05:50:15.419 333 13098.60 438.07 52204.87 88888.00 2012-11-28 05:50:16.419 333 13098.73 437.70 52152.17 88888.00 2012-11-28 05:50:17.419 333 13098.21 437.33 52271.62 88888.00 2012-11-28 05:50:18.419 333 13098.08 437.33 52359.04 88888.00 2012-11-28 05:50:19.419 333 13098.21 438.19 52283.12 88888.00 2012-11-28 05:50:20.419 333 13097.95 438.32 52852.75 88888.00 2012-11-28 05:50:21.419 333 13097.17 437.95 52776.70 88888.00 2012-11-28 05:50:22.419 333 13097.17 438.07 52881.00 88888.00 2012-11-28 05:50:23.419 333 13097.56 438.07 52808.12 88888.00 2012-11-28 05:50:24.419 333 13097.04 438.32 52826.71 88888.00 2012-11-28 05:50:25.419 333 13096.78 438.44 52924.52 88888.00 2012-11-28 05:50:26.419 333 13097.17 438.07 52927.58 88888.00 2012-11-28 05:50:27.419 333 13097.30 437.70 52903.25 88888.00 2012-11-28 05:50:28.419 333 13097.56 437.45 52915.48 88888.00 2012-11-28 05:50:29.419 333 13097.69 437.82 52839.67 88888.00 2012-11-28 05:50:30.419 333 13096.91 437.70 52972.09 88888.00 2012-11-28 05:50:31.419 333 13097.30 438.32 52820.84 88888.00 2012-11-28 05:50:32.419 333 13097.56 438.32 52830.99 88888.00 2012-11-28 05:50:33.419 333 13097.04 438.32 52981.13 88888.00 2012-11-28 05:50:34.419 333 13096.78 438.19 52981.01 88888.00 2012-11-28 05:50:35.419 333 13097.04 438.07 53022.09 88888.00 2012-11-28 05:50:36.419 333 13097.69 438.19 52560.05 88888.00 2012-11-28 05:50:37.419 333 13097.04 437.70 52446.83 88888.00 2012-11-28 05:50:38.419 333 13098.21 437.70 52610.42 88888.00 2012-11-28 05:50:39.419 333 13097.82 438.19 52679.26 88888.00 2012-11-28 05:50:40.419 333 13098.60 438.07 52909.12 88888.00 2012-11-28 05:50:41.419 333 13098.21 438.07 52966.34 88888.00 2012-11-28 05:50:42.419 333 13097.30 437.82 52751.27 88888.00 2012-11-28 05:50:43.419 333 13097.43 438.07 52699.19 88888.00 2012-11-28 05:50:44.419 333 13097.30 437.95 52964.75 88888.00 2012-11-28 05:50:45.419 333 13097.43 438.19 52751.03 88888.00 2012-11-28 05:50:46.419 333 13097.43 438.07 53028.82 88888.00 2012-11-28 05:50:47.419 333 13095.87 438.57 54408.95 88888.00 2012-11-28 05:50:48.419 333 13097.04 437.95 53109.88 88888.00 2012-11-28 05:50:49.419 333 13097.82 437.95 53052.90 88888.00 2012-11-28 05:50:50.419 333 13097.69 438.44 53053.88 88888.00 2012-11-28 05:50:51.419 333 13097.17 437.95 53005.83 88888.00 2012-11-28 05:50:52.419 333 13097.56 438.19 52966.83 88888.00 2012-11-28 05:50:53.419 333 13097.69 438.32 52859.48 88888.00 2012-11-28 05:50:54.419 333 13097.17 437.95 52992.14 88888.00 2012-11-28 05:50:55.419 333 13097.69 438.32 52928.93 88888.00 2012-11-28 05:50:56.419 333 13097.56 438.69 53191.68 88888.00 2012-11-28 05:50:57.419 333 13097.43 438.07 52810.33 88888.00 2012-11-28 05:50:58.419 333 13097.04 438.32 53145.82 88888.00 2012-11-28 05:50:59.419 333 13097.30 438.57 53039.09 88888.00 2012-11-28 05:51:00.419 333 13097.69 437.82 54051.32 88888.00 2012-11-28 05:51:01.419 333 13096.39 438.94 53463.84 88888.00 2012-11-28 05:51:02.419 333 13097.43 438.44 52863.51 88888.00 2012-11-28 05:51:03.419 333 13097.56 438.07 52565.06 88888.00 2012-11-28 05:51:04.419 333 13097.95 438.19 52600.89 88888.00 2012-11-28 05:51:05.419 333 13097.82 438.07 52997.76 88888.00 2012-11-28 05:51:06.419 333 13097.17 438.44 52596.36 88888.00 2012-11-28 05:51:07.419 333 13097.43 438.69 52879.41 88888.00 2012-11-28 05:51:08.419 333 13097.56 438.32 52740.88 88888.00 2012-11-28 05:51:09.419 333 13096.52 437.70 52633.90 88888.00 2012-11-28 05:51:10.419 333 13097.95 437.58 52822.68 88888.00 2012-11-28 05:51:11.419 333 13097.17 437.95 52639.89 88888.00 2012-11-28 05:51:12.419 333 13097.69 438.19 52648.57 88888.00 2012-11-28 05:51:13.419 333 13097.95 437.45 52744.67 88888.00 2012-11-28 05:51:14.419 333 13097.30 437.58 52769.73 88888.00 2012-11-28 05:51:15.419 333 13097.43 437.58 52553.32 88888.00 2012-11-28 05:51:16.419 333 13097.43 437.33 52650.89 88888.00 2012-11-28 05:51:17.419 333 13097.04 438.07 53013.53 88888.00 2012-11-28 05:51:18.419 333 13097.69 437.82 52637.20 88888.00 2012-11-28 05:51:19.419 333 13097.82 438.07 52717.04 88888.00 2012-11-28 05:51:20.419 333 13097.43 438.44 52800.91 88888.00 2012-11-28 05:51:21.419 333 13097.17 437.58 52755.06 88888.00 2012-11-28 05:51:22.419 333 13097.17 437.95 52918.04 88888.00 2012-11-28 05:51:23.419 333 13096.39 438.07 52931.74 88888.00 2012-11-28 05:51:24.419 333 13097.56 437.82 52886.38 88888.00 2012-11-28 05:51:25.419 333 13097.69 437.82 52731.71 88888.00 2012-11-28 05:51:26.419 333 13096.91 438.19 52887.11 88888.00 2012-11-28 05:51:27.419 333 13096.78 437.58 52926.23 88888.00 2012-11-28 05:51:28.419 333 13097.95 438.19 53066.11 88888.00 2012-11-28 05:51:29.419 333 13097.30 437.20 52945.19 88888.00 2012-11-28 05:51:30.419 333 13097.56 437.45 52730.86 88888.00 2012-11-28 05:51:31.419 333 13097.04 438.07 52817.54 88888.00 2012-11-28 05:51:32.419 333 13097.30 436.71 52929.54 88888.00 2012-11-28 05:51:33.419 333 13097.82 437.95 52835.15 88888.00 2012-11-28 05:51:34.419 333 13097.56 437.58 52877.94 88888.00 2012-11-28 05:51:35.419 333 13098.47 436.71 52679.38 88888.00 2012-11-28 05:51:36.419 333 13097.69 437.45 53009.50 88888.00 2012-11-28 05:51:37.419 333 13097.56 437.95 52840.16 88888.00 2012-11-28 05:51:38.419 333 13096.91 438.32 52941.88 88888.00 2012-11-28 05:51:39.419 333 13097.56 437.82 53029.30 88888.00 2012-11-28 05:51:40.419 333 13096.91 438.19 53030.16 88888.00 2012-11-28 05:51:41.419 333 13097.95 437.20 52895.67 88888.00 2012-11-28 05:51:42.419 333 13097.30 438.32 53060.12 88888.00 2012-11-28 05:51:43.419 333 13097.04 438.19 52714.23 88888.00 2012-11-28 05:51:44.419 333 13097.95 436.96 52881.48 88888.00 2012-11-28 05:51:45.419 333 13097.43 437.33 52968.29 88888.00 2012-11-28 05:51:46.419 333 13097.17 437.45 53031.26 88888.00 2012-11-28 05:51:47.419 333 13097.56 437.33 53072.95 88888.00 2012-11-28 05:51:48.419 333 13097.04 437.70 53067.09 88888.00 2012-11-28 05:51:49.419 333 13097.56 437.45 52952.28 88888.00 2012-11-28 05:51:50.419 333 13097.17 437.58 52668.62 88888.00 2012-11-28 05:51:51.419 333 13096.65 438.32 52771.45 88888.00 2012-11-28 05:51:52.419 333 13097.82 437.95 53202.80 88888.00 2012-11-28 05:51:53.419 333 13097.95 437.95 53120.27 88888.00 2012-11-28 05:51:54.419 333 13096.78 438.44 53053.15 88888.00 2012-11-28 05:51:55.419 333 13097.69 438.07 53286.68 88888.00 2012-11-28 05:51:56.419 333 13097.82 438.44 53286.92 88888.00 2012-11-28 05:51:57.419 333 13097.17 437.45 53332.89 88888.00 2012-11-28 05:51:58.419 333 13097.30 438.19 53174.19 88888.00 2012-11-28 05:51:59.419 333 13096.91 437.95 53270.54 88888.00 2012-11-28 05:52:00.419 333 13096.13 438.57 53277.26 88888.00 2012-11-28 05:52:01.419 333 13097.69 438.32 53099.24 88888.00 2012-11-28 05:52:02.419 333 13097.30 437.95 53128.59 88888.00 2012-11-28 05:52:03.419 333 13097.56 437.70 52992.75 88888.00 2012-11-28 05:52:04.419 333 13097.82 437.82 53031.50 88888.00 2012-11-28 05:52:05.419 333 13097.43 437.95 53206.35 88888.00 2012-11-28 05:52:06.419 333 13097.17 437.20 53101.69 88888.00 2012-11-28 05:52:07.419 333 13096.65 437.82 53115.99 88888.00 2012-11-28 05:52:08.419 333 13097.30 437.20 53035.17 88888.00 2012-11-28 05:52:09.419 333 13096.65 437.82 52813.38 88888.00 2012-11-28 05:52:10.419 333 13097.82 437.70 52307.20 88888.00 2012-11-28 05:52:11.419 333 13097.17 437.82 52606.14 88888.00 2012-11-28 05:52:12.419 333 13097.04 438.07 52588.41 88888.00 2012-11-28 05:52:13.419 333 13097.56 437.45 52707.01 88888.00 2012-11-28 05:52:14.419 333 13097.17 437.20 52299.99 88888.00 2012-11-28 05:52:15.419 333 13097.17 437.58 52458.81 88888.00 2012-11-28 05:52:16.419 333 13097.56 437.58 52918.16 88888.00 2012-11-28 05:52:17.419 333 13097.04 437.58 52726.94 88888.00 2012-11-28 05:52:18.419 333 13097.04 437.33 52572.40 88888.00 2012-11-28 05:52:19.419 333 13096.26 437.45 52917.92 88888.00 2012-11-28 05:52:20.419 333 13096.52 437.33 52865.59 88888.00 2012-11-28 05:52:21.419 333 13097.17 438.07 52690.87 88888.00 2012-11-28 05:52:22.419 333 13096.65 437.70 52786.36 88888.00 2012-11-28 05:52:23.419 333 13096.78 437.20 52928.31 88888.00 2012-11-28 05:52:24.419 333 13097.43 437.95 52970.37 88888.00 2012-11-28 05:52:25.419 333 13096.91 437.95 53087.75 88888.00 2012-11-28 05:52:26.419 333 13097.17 437.70 52913.03 88888.00 2012-11-28 05:52:27.419 333 13096.91 438.44 53029.06 88888.00 2012-11-28 05:52:28.419 333 13096.39 438.32 52988.71 88888.00 2012-11-28 05:52:29.419 333 13097.04 437.45 53032.36 88888.00 2012-11-28 05:52:30.419 333 13097.04 437.70 53034.07 88888.00 2012-11-28 05:52:31.419 333 13097.04 438.81 52828.54 88888.00 2012-11-28 05:52:32.419 333 13096.78 437.45 52565.06 88888.00 2012-11-28 05:52:33.419 333 13096.52 437.95 52724.13 88888.00 2012-11-28 05:52:34.419 333 13096.52 437.70 52502.34 88888.00 2012-11-28 05:52:35.419 333 13097.04 437.82 52807.88 88888.00 2012-11-28 05:52:36.419 333 13096.78 437.58 52789.91 88888.00 2012-11-28 05:52:37.419 333 13096.39 437.82 52853.12 88888.00 2012-11-28 05:52:38.419 333 13096.39 438.19 52820.72 88888.00 2012-11-28 05:52:39.419 333 13096.65 437.45 52953.25 88888.00 2012-11-28 05:52:40.419 333 13096.26 436.96 52702.61 88888.00 2012-11-28 05:52:41.419 333 13096.52 437.58 52541.59 88888.00 2012-11-28 05:52:42.419 333 13096.78 437.58 52794.07 88888.00 2012-11-28 05:52:43.419 333 13096.78 437.82 52667.77 88888.00 2012-11-28 05:52:44.419 333 13096.91 437.82 52634.39 88888.00 2012-11-28 05:52:45.419 333 13096.65 438.19 52693.20 88888.00 2012-11-28 05:52:46.419 333 13096.65 437.95 52754.94 88888.00 2012-11-28 05:52:47.419 333 13096.26 438.07 52660.18 88888.00 2012-11-28 05:52:48.419 333 13096.91 437.70 52544.03 88888.00 2012-11-28 05:52:49.419 333 13097.17 437.95 52777.19 88888.00 2012-11-28 05:52:50.419 333 13096.26 438.81 52925.38 88888.00 2012-11-28 05:52:51.419 333 13096.00 437.95 52946.41 88888.00 2012-11-28 05:52:52.419 333 13096.91 437.58 52868.77 88888.00 2012-11-28 05:52:53.419 333 13096.00 437.95 53144.36 88888.00 2012-11-28 05:52:54.419 333 13096.39 438.44 52840.28 88888.00 2012-11-28 05:52:55.419 333 13096.39 438.07 52778.66 88888.00 2012-11-28 05:52:56.419 333 13096.26 438.44 52885.28 88888.00 2012-11-28 05:52:57.419 333 13096.78 437.95 52893.71 88888.00 2012-11-28 05:52:58.419 333 13096.26 438.32 52970.98 88888.00 2012-11-28 05:52:59.419 333 13095.22 438.07 53074.05 88888.00 2012-11-28 05:53:00.419 333 13095.74 438.57 53139.96 88888.00 2012-11-28 05:53:01.419 333 13095.74 438.19 53088.73 88888.00 2012-11-28 05:53:02.419 333 13096.65 438.07 52901.66 88888.00 2012-11-28 05:53:03.419 333 13097.30 438.07 53088.11 88888.00 2012-11-28 05:53:04.419 333 13096.26 438.19 53078.70 88888.00 2012-11-28 05:53:05.419 333 13096.13 437.33 52937.48 88888.00 2012-11-28 05:53:06.419 333 13096.26 438.19 52946.53 88888.00 2012-11-28 05:53:07.419 333 13095.87 437.70 52759.22 88888.00 2012-11-28 05:53:08.419 333 13096.78 437.95 52422.87 88888.00 2012-11-28 05:53:09.419 333 13097.95 437.08 51792.83 88888.00 2012-11-28 05:53:10.419 333 13098.08 436.58 51837.70 88888.00 2012-11-28 05:53:11.419 333 13098.21 437.45 52104.73 88888.00 2012-11-28 05:53:12.419 333 13098.47 437.58 52101.06 88888.00 2012-11-28 05:53:13.419 333 13097.69 437.33 52170.75 88888.00 2012-11-28 05:53:14.419 333 13097.95 437.82 52341.93 88888.00 2012-11-28 05:53:15.419 333 13096.91 437.58 52020.61 88888.00 2012-11-28 05:53:16.419 333 13098.08 437.70 52124.05 88888.00 2012-11-28 05:53:17.419 333 13098.08 437.82 51931.48 88888.00 2012-11-28 05:53:18.419 333 13098.34 437.33 52005.94 88888.00 2012-11-28 05:53:19.419 333 13098.34 437.82 52157.18 88888.00 2012-11-28 05:53:20.419 333 13097.30 437.45 51985.89 88888.00 2012-11-28 05:53:21.419 333 13098.47 437.33 51748.45 88888.00 2012-11-28 05:53:22.419 333 13097.43 437.58 52269.05 88888.00 2012-11-28 05:53:23.419 333 13097.82 437.58 51820.46 88888.00 2012-11-28 05:53:24.419 333 13098.08 437.82 52035.53 88888.00 2012-11-28 05:53:25.419 333 13097.43 437.45 52069.39 88888.00 2012-11-28 05:53:26.419 333 13097.95 437.95 52213.30 88888.00 2012-11-28 05:53:27.419 333 13097.56 437.33 52024.40 88888.00 2012-11-28 05:53:28.419 333 13097.69 437.95 52040.91 88888.00 2012-11-28 05:53:29.419 333 13098.47 437.58 51910.33 88888.00 2012-11-28 05:53:30.419 333 13097.82 436.83 52094.21 88888.00 2012-11-28 05:53:31.419 333 13096.52 437.58 52584.99 88888.00 2012-11-28 05:53:32.419 333 13098.34 437.45 52030.02 88888.00 2012-11-28 05:53:33.419 333 13097.69 437.45 52247.17 88888.00 2012-11-28 05:53:34.419 333 13098.21 437.58 53164.78 88888.00 2012-11-28 05:53:35.419 333 13098.08 437.95 51740.01 88888.00 2012-11-28 05:53:36.419 333 13098.21 437.82 51919.38 88888.00 2012-11-28 05:53:37.419 333 13097.95 438.07 52135.91 88888.00 2012-11-28 05:53:38.419 333 13098.08 437.70 52486.20 88888.00 2012-11-28 05:53:39.419 333 13098.08 438.19 52722.91 88888.00 2012-11-28 05:53:40.419 333 13097.69 437.58 52614.09 88888.00 2012-11-28 05:53:41.419 333 13097.95 437.95 52394.25 88888.00 2012-11-28 05:53:42.419 333 13097.95 437.82 52347.92 88888.00 2012-11-28 05:53:43.419 333 13098.60 436.71 52522.14 88888.00 2012-11-28 05:53:44.419 333 13097.43 437.45 52366.62 88888.00 2012-11-28 05:53:45.419 333 13098.47 437.82 52487.30 88888.00 2012-11-28 05:53:46.419 333 13097.95 437.33 52449.27 88888.00 2012-11-28 05:53:47.419 333 13097.56 437.82 52539.63 88888.00 2012-11-28 05:53:48.419 333 13098.08 437.33 52499.89 88888.00 2012-11-28 05:53:49.419 333 13097.82 436.96 52452.82 88888.00 2012-11-28 05:53:50.419 333 13098.21 437.95 52508.57 88888.00 2012-11-28 05:53:51.419 333 13097.82 438.19 52490.11 88888.00 2012-11-28 05:53:52.419 333 13098.21 437.70 52444.26 88888.00 2012-11-28 05:53:53.419 333 13098.21 438.07 52410.39 88888.00 2012-11-28 05:53:54.419 333 13098.08 437.20 52390.71 88888.00 2012-11-28 05:53:55.419 333 13097.69 437.95 52389.86 88888.00 2012-11-28 05:53:56.419 333 13098.08 438.07 52458.93 88888.00 2012-11-28 05:53:57.419 333 13098.08 437.33 52435.58 88888.00 2012-11-28 05:53:58.419 333 13098.08 437.45 52406.85 88888.00 2012-11-28 05:53:59.419 333 13098.47 437.82 52327.13 88888.00 2012-11-28 05:54:00.419 333 13097.95 437.70 52267.10 88888.00 2012-11-28 05:54:01.419 333 13098.21 438.07 52343.15 88888.00 2012-11-28 05:54:02.419 333 13098.08 437.82 52329.33 88888.00 2012-11-28 05:54:03.419 333 13097.69 437.58 52344.86 88888.00 2012-11-28 05:54:04.419 333 13097.82 438.07 52469.20 88888.00 2012-11-28 05:54:05.419 333 13097.43 437.45 52518.36 88888.00 2012-11-28 05:54:06.419 333 13097.56 437.20 52434.73 88888.00 2012-11-28 05:54:07.419 333 13098.34 437.58 52410.88 88888.00 2012-11-28 05:54:08.419 333 13098.21 437.70 52417.85 88888.00 2012-11-28 05:54:09.419 333 13098.34 438.07 52457.22 88888.00 2012-11-28 05:54:10.419 333 13097.95 437.82 52474.83 88888.00 2012-11-28 05:54:11.419 333 13097.82 437.70 52312.83 88888.00 2012-11-28 05:54:12.419 333 13098.34 437.82 52168.92 88888.00 2012-11-28 05:54:13.419 333 13098.34 437.20 52194.11 88888.00 2012-11-28 05:54:14.419 333 13098.21 438.07 52248.39 88888.00 2012-11-28 05:54:15.419 333 13097.69 437.58 52268.45 88888.00 2012-11-28 05:54:16.419 333 13098.21 437.70 52130.04 88888.00 2012-11-28 05:54:17.419 333 13098.21 437.70 52412.72 88888.00 2012-11-28 05:54:18.419 333 13098.34 437.45 52290.45 88888.00 2012-11-28 05:54:19.419 333 13098.21 437.33 52284.34 88888.00 2012-11-28 05:54:20.419 333 13097.56 438.32 52241.79 88888.00 2012-11-28 05:54:21.419 333 13097.56 437.95 52301.33 88888.00 2012-11-28 05:54:22.419 333 13097.95 438.07 52216.11 88888.00 2012-11-28 05:54:23.419 333 13098.34 436.96 52227.73 88888.00 2012-11-28 05:54:24.419 333 13098.08 437.70 52275.78 88888.00 2012-11-28 05:54:25.419 333 13097.82 437.33 52391.45 88888.00 2012-11-28 05:54:26.419 333 13098.08 438.07 52488.64 88888.00 2012-11-28 05:54:27.419 333 13097.82 437.70 52421.15 88888.00 2012-11-28 05:54:28.419 333 13098.34 437.82 52442.18 88888.00 2012-11-28 05:54:29.419 333 13097.69 437.33 52564.33 88888.00 2012-11-28 05:54:30.419 333 13097.95 437.95 52535.72 88888.00 2012-11-28 05:54:31.419 333 13097.82 437.20 52480.57 88888.00 2012-11-28 05:54:32.419 333 13098.21 437.58 52405.75 88888.00 2012-11-28 05:54:33.419 333 13098.99 437.58 52236.78 88888.00 2012-11-28 05:54:34.419 333 13098.60 437.08 52131.87 88888.00 2012-11-28 05:54:35.419 333 13098.60 437.58 52179.19 88888.00 2012-11-28 05:54:36.419 333 13098.34 436.83 52143.12 88888.00 2012-11-28 05:54:37.419 333 13098.47 437.70 52108.03 88888.00 2012-11-28 05:54:38.419 333 13098.60 437.95 52335.08 88888.00 2012-11-28 05:54:39.419 333 13098.21 436.96 52126.98 88888.00 2012-11-28 05:54:40.419 333 13098.99 438.19 52419.93 88888.00 2012-11-28 05:54:41.419 333 13098.34 437.70 52378.24 88888.00 2012-11-28 05:54:42.419 333 13098.86 437.82 52356.48 88888.00 2012-11-28 05:54:43.419 333 13098.08 438.32 52299.62 88888.00 2012-11-28 05:54:44.419 333 13098.34 438.07 52294.73 88888.00 2012-11-28 05:54:45.419 333 13098.60 437.58 52361.37 88888.00 2012-11-28 05:54:46.419 333 13099.12 437.33 52223.94 88888.00 2012-11-28 05:54:47.419 333 13098.34 437.58 52294.85 88888.00 2012-11-28 05:54:48.419 333 13098.34 437.58 52150.70 88888.00 2012-11-28 05:54:49.419 333 13098.08 437.82 52140.07 88888.00 2012-11-28 05:54:50.419 333 13098.60 437.95 52586.21 88888.00 2012-11-28 05:54:51.419 333 13097.56 438.44 52651.02 88888.00 2012-11-28 05:54:52.419 333 13098.60 437.95 52551.00 88888.00 2012-11-28 05:54:53.419 333 13098.60 437.82 52469.08 88888.00 2012-11-28 05:54:54.419 333 13098.73 437.95 52582.05 88888.00 2012-11-28 05:54:55.419 333 13098.47 437.70 52413.82 88888.00 2012-11-28 05:54:56.419 333 13098.60 437.82 52385.70 88888.00 2012-11-28 05:54:57.419 333 13098.21 437.45 52493.41 88888.00 2012-11-28 05:54:58.419 333 13098.08 438.07 52751.15 88888.00 2012-11-28 05:54:59.419 333 13098.08 438.07 52547.33 88888.00 2012-11-28 05:55:00.419 333 13098.60 438.57 52705.30 88888.00 2012-11-28 05:55:01.419 333 13097.69 437.20 52103.14 88888.00 2012-11-28 05:55:02.419 333 13098.08 436.96 51938.82 88888.00 2012-11-28 05:55:03.419 333 13098.08 436.83 52019.02 88888.00 2012-11-28 05:55:04.419 333 13098.60 437.58 51975.74 88888.00 2012-11-28 05:55:05.419 333 13098.60 437.33 51879.15 88888.00 2012-11-28 05:55:06.419 333 13098.86 437.20 51866.31 88888.00 2012-11-28 05:55:07.419 333 13098.47 436.96 52148.87 88888.00 2012-11-28 05:55:08.419 333 13098.34 437.33 52148.50 88888.00 2012-11-28 05:55:09.419 333 13097.95 438.07 53129.44 88888.00 2012-11-28 05:55:10.419 333 13098.73 437.08 52339.60 88888.00 2012-11-28 05:55:11.419 333 13098.73 437.20 52447.20 88888.00 2012-11-28 05:55:12.419 333 13098.21 437.08 52271.50 88888.00 2012-11-28 05:55:13.419 333 13098.21 437.20 52015.72 88888.00 2012-11-28 05:55:14.419 333 13097.95 436.96 52033.94 88888.00 2012-11-28 05:55:15.419 333 13098.08 437.20 51901.77 88888.00 2012-11-28 05:55:16.419 333 13098.86 436.96 51930.13 88888.00 2012-11-28 05:55:17.419 333 13098.34 437.33 51931.85 88888.00 2012-11-28 05:55:18.419 333 13098.34 437.20 52105.71 88888.00 2012-11-28 05:55:19.419 333 13098.60 437.20 52134.93 88888.00 2012-11-28 05:55:20.419 333 13098.08 437.20 52150.82 88888.00 2012-11-28 05:55:21.419 333 13098.34 437.58 52221.74 88888.00 2012-11-28 05:55:22.419 333 13099.51 437.08 52272.60 88888.00 2012-11-28 05:55:23.419 333 13098.47 437.58 52184.94 88888.00 2012-11-28 05:55:24.419 333 13098.86 437.20 52034.18 88888.00 2012-11-28 05:55:25.419 333 13098.86 437.08 52164.39 88888.00 2012-11-28 05:55:26.419 333 13098.86 436.96 51981.24 88888.00 2012-11-28 05:55:27.419 333 13098.34 437.82 52164.88 88888.00 2012-11-28 05:55:28.419 333 13098.47 437.45 52218.80 88888.00 2012-11-28 05:55:29.419 333 13098.86 436.96 52211.22 88888.00 2012-11-28 05:55:30.419 333 13098.47 436.83 52696.50 88888.00 2012-11-28 05:55:31.419 333 13098.99 436.83 52202.91 88888.00 2012-11-28 05:55:32.419 333 13098.73 436.71 52210.00 88888.00 2012-11-28 05:55:33.419 333 13098.47 436.96 52162.32 88888.00 2012-11-28 05:55:34.419 333 13098.99 436.96 52232.01 88888.00 2012-11-28 05:55:35.419 333 13098.73 437.20 52124.66 88888.00 2012-11-28 05:55:36.419 333 13098.60 437.33 52291.43 88888.00 2012-11-28 05:55:37.419 333 13097.95 437.58 52284.09 88888.00 2012-11-28 05:55:38.419 333 13098.47 437.33 52171.61 88888.00 2012-11-28 05:55:39.419 333 13098.73 437.58 52177.11 88888.00 2012-11-28 05:55:40.419 333 13098.99 437.20 52070.86 88888.00 2012-11-28 05:55:41.419 333 13098.34 437.70 52011.93 88888.00 2012-11-28 05:55:42.419 333 13098.21 437.33 52039.93 88888.00 2012-11-28 05:55:43.419 333 13098.73 437.58 52124.90 88888.00 2012-11-28 05:55:44.419 333 13098.86 437.45 52074.29 88888.00 2012-11-28 05:55:45.419 333 13098.21 437.33 52092.02 88888.00 2012-11-28 05:55:46.419 333 13098.47 437.58 52083.33 88888.00 2012-11-28 05:55:47.419 333 13098.73 437.08 52012.18 88888.00 2012-11-28 05:55:48.419 333 13099.25 437.58 52006.92 88888.00 2012-11-28 05:55:49.419 333 13098.60 437.58 52045.68 88888.00 2012-11-28 05:55:50.419 333 13098.60 437.70 52067.56 88888.00 2012-11-28 05:55:51.419 333 13098.73 437.33 52052.64 88888.00 2012-11-28 05:55:52.419 333 13098.73 437.58 52145.57 88888.00 2012-11-28 05:55:53.419 333 13098.86 437.33 52143.61 88888.00 2012-11-28 05:55:54.419 333 13097.95 437.45 52208.90 88888.00 2012-11-28 05:55:55.419 333 13098.99 437.95 52096.91 88888.00 2012-11-28 05:55:56.419 333 13098.34 437.82 52138.35 88888.00 2012-11-28 05:55:57.419 333 13098.86 437.58 52104.73 88888.00 2012-11-28 05:55:58.419 333 13098.60 437.33 52095.44 88888.00 2012-11-28 05:55:59.419 333 13099.12 436.83 51943.46 88888.00 2012-11-28 05:56:00.419 333 13098.86 437.58 52122.34 88888.00 2012-11-28 05:56:01.419 333 13098.99 437.33 52440.71 88888.00 2012-11-28 05:56:02.419 333 13099.12 438.07 52297.30 88888.00 2012-11-28 05:56:03.419 333 13098.60 437.33 52507.84 88888.00 2012-11-28 05:56:04.419 333 13098.99 437.33 52554.06 88888.00 2012-11-28 05:56:05.419 333 13099.12 438.07 52295.59 88888.00 2012-11-28 05:56:06.419 333 13099.25 438.19 52564.45 88888.00 2012-11-28 05:56:07.419 333 13098.86 437.82 52527.28 88888.00 2012-11-28 05:56:08.419 333 13098.99 437.08 52279.69 88888.00 2012-11-28 05:56:09.419 333 13098.34 437.20 52407.58 88888.00 2012-11-28 05:56:10.419 333 13098.86 437.33 52482.65 88888.00 2012-11-28 05:56:11.419 333 13098.08 437.20 52451.84 88888.00 2012-11-28 05:56:12.419 333 13098.73 437.58 52410.15 88888.00 2012-11-28 05:56:13.419 333 13098.99 437.58 52443.29 88888.00 2012-11-28 05:56:14.419 333 13098.99 437.08 52379.34 88888.00 2012-11-28 05:56:15.419 333 13098.86 437.58 52059.12 88888.00 2012-11-28 05:56:16.419 333 13098.86 437.95 52502.95 88888.00 2012-11-28 05:56:17.419 333 13098.86 437.20 52391.69 88888.00 2012-11-28 05:56:18.419 333 13098.60 437.45 52377.38 88888.00 2012-11-28 05:56:19.419 333 13097.43 437.20 53249.75 88888.00 2012-11-28 05:56:20.419 333 13096.52 438.57 53605.18 88888.00 2012-11-28 05:56:21.419 333 13096.65 438.32 53495.50 88888.00 2012-11-28 05:56:22.419 333 13096.13 438.81 53396.10 88888.00 2012-11-28 05:56:23.419 333 13096.39 438.94 53407.60 88888.00 2012-11-28 05:56:24.419 333 13096.26 438.44 53299.51 88888.00 2012-11-28 05:56:25.419 333 13098.86 437.45 52407.21 88888.00 2012-11-28 05:56:26.419 333 13098.73 437.08 52379.71 88888.00 2012-11-28 05:56:27.419 333 13098.08 437.45 52451.96 88888.00 2012-11-28 05:56:28.419 333 13098.60 437.82 52334.22 88888.00 2012-11-28 05:56:29.419 333 13098.34 437.70 52478.74 88888.00 2012-11-28 05:56:30.419 333 13098.86 437.33 52473.36 88888.00 2012-11-28 05:56:31.419 333 13098.47 436.96 52249.12 88888.00 2012-11-28 05:56:32.419 333 13099.12 437.33 52325.18 88888.00 2012-11-28 05:56:33.419 333 13098.47 436.21 52191.79 88888.00 2012-11-28 05:56:34.419 333 13098.08 437.33 52285.44 88888.00 2012-11-28 05:56:35.419 333 13099.12 437.20 52527.65 88888.00 2012-11-28 05:56:36.419 333 13098.86 437.58 52480.57 88888.00 2012-11-28 05:56:37.419 333 13098.47 437.70 52429.84 88888.00 2012-11-28 05:56:38.419 333 13098.60 437.82 52445.73 88888.00 2012-11-28 05:56:39.419 333 13098.86 437.08 52534.37 88888.00 2012-11-28 05:56:40.419 333 13099.38 437.33 52182.98 88888.00 2012-11-28 05:56:41.419 333 13097.95 437.95 52544.15 88888.00 2012-11-28 05:56:42.419 333 13099.38 437.95 52226.38 88888.00 2012-11-28 05:56:43.419 333 13099.51 437.33 52211.59 88888.00 2012-11-28 05:56:44.419 333 13098.73 437.70 52565.06 88888.00 2012-11-28 05:56:45.419 333 13099.38 437.45 52553.08 88888.00 2012-11-28 05:56:46.419 333 13099.51 437.58 52916.57 88888.00 2012-11-28 05:56:47.419 333 13099.51 437.95 52837.10 88888.00 2012-11-28 05:56:48.419 333 13099.12 437.45 52561.52 88888.00 2012-11-28 05:56:49.419 333 13098.47 437.70 52554.55 88888.00 2012-11-28 05:56:50.419 333 13099.64 436.83 52451.23 88888.00 2012-11-28 05:56:51.419 333 13099.38 437.20 52554.06 88888.00 2012-11-28 05:56:52.419 333 13099.64 437.08 52540.73 88888.00 2012-11-28 05:56:53.419 333 13099.38 438.07 52522.88 88888.00 2012-11-28 05:56:54.419 333 13100.03 437.33 52672.53 88888.00 2012-11-28 05:56:55.419 333 13099.64 436.83 52793.45 88888.00 2012-11-28 05:56:56.419 333 13099.12 437.20 52635.73 88888.00 2012-11-28 05:56:57.419 333 13099.77 437.33 52753.23 88888.00 2012-11-28 05:56:58.419 333 13099.12 437.20 52607.36 88888.00 2012-11-28 05:56:59.419 333 13099.25 437.20 52583.89 88888.00 2012-11-28 05:57:00.419 333 13099.12 437.58 52439.98 88888.00 2012-11-28 05:57:01.419 333 13099.77 437.20 52677.67 88888.00 2012-11-28 05:57:02.419 333 13098.99 437.58 52656.15 88888.00 2012-11-28 05:57:03.419 333 13099.25 437.58 52702.24 88888.00 2012-11-28 05:57:04.419 333 13099.51 437.45 52452.70 88888.00 2012-11-28 05:57:05.419 333 13099.64 436.96 52618.00 88888.00 2012-11-28 05:57:06.419 333 13099.25 436.58 52589.76 88888.00 2012-11-28 05:57:07.419 333 13099.25 437.08 52537.80 88888.00 2012-11-28 05:57:08.419 333 13100.42 437.33 52614.70 88888.00 2012-11-28 05:57:09.419 333 13099.38 437.20 52536.21 88888.00 2012-11-28 05:57:10.419 333 13099.38 437.08 52357.33 88888.00 2012-11-28 05:57:11.419 333 13099.25 436.96 52428.37 88888.00 2012-11-28 05:57:12.419 333 13099.12 436.83 52445.36 88888.00 2012-11-28 05:57:13.419 333 13099.51 436.58 52547.82 88888.00 2012-11-28 05:57:14.419 333 13098.99 436.83 52414.80 88888.00 2012-11-28 05:57:15.419 333 13098.73 436.96 52512.00 88888.00 2012-11-28 05:57:16.419 333 13099.77 437.08 52590.25 88888.00 2012-11-28 05:57:17.419 333 13098.34 437.45 53164.53 88888.00 2012-11-28 05:57:18.419 333 13099.51 437.08 52451.36 88888.00 2012-11-28 05:57:19.419 333 13099.38 437.45 53452.59 88888.00 2012-11-28 05:57:20.419 333 13100.03 436.83 52550.51 88888.00 2012-11-28 05:57:21.419 333 13099.38 435.97 52467.12 88888.00 2012-11-28 05:57:22.419 333 13099.25 436.71 52605.78 88888.00 2012-11-28 05:57:23.419 333 13099.38 436.34 52603.70 88888.00 2012-11-28 05:57:24.419 333 13099.25 436.71 52538.16 88888.00 2012-11-28 05:57:25.419 333 13099.12 436.58 52469.82 88888.00 2012-11-28 05:57:26.419 333 13099.12 437.08 52498.30 88888.00 2012-11-28 05:57:27.419 333 13100.81 436.71 52539.51 88888.00 2012-11-28 05:57:28.419 333 13099.77 437.08 52605.04 88888.00 2012-11-28 05:57:29.419 333 13099.38 436.46 52548.31 88888.00 2012-11-28 05:57:30.419 333 13099.64 436.71 52540.48 88888.00 2012-11-28 05:57:31.419 333 13099.38 436.83 52497.69 88888.00 2012-11-28 05:57:32.419 333 13098.86 436.58 52584.38 88888.00 2012-11-28 05:57:33.419 333 13098.73 436.71 52514.93 88888.00 2012-11-28 05:57:34.419 333 13099.25 436.83 52619.71 88888.00 2012-11-28 05:57:35.419 333 13098.73 436.71 52576.80 88888.00 2012-11-28 05:57:36.419 333 13099.90 436.58 52593.06 88888.00 2012-11-28 05:57:37.419 333 13099.64 436.71 52632.06 88888.00 2012-11-28 05:57:38.419 333 13099.64 437.20 52744.79 88888.00 2012-11-28 05:57:39.419 333 13099.90 436.83 52654.44 88888.00 2012-11-28 05:57:40.419 333 13098.73 437.33 52600.64 88888.00 2012-11-28 05:57:41.419 333 13099.77 437.33 52580.83 88888.00 2012-11-28 05:57:42.419 333 13100.03 436.46 52623.14 88888.00 2012-11-28 05:57:43.419 333 13099.25 437.33 52556.87 88888.00 2012-11-28 05:57:44.419 333 13099.12 437.08 52577.04 88888.00 2012-11-28 05:57:45.419 333 13099.64 436.46 52557.11 88888.00 2012-11-28 05:57:46.419 333 13099.38 437.08 52581.45 88888.00 2012-11-28 05:57:47.419 333 13099.25 436.96 52696.86 88888.00 2012-11-28 05:57:48.419 333 13099.38 436.96 52594.16 88888.00 2012-11-28 05:57:49.419 333 13099.25 436.96 52807.76 88888.00 2012-11-28 05:57:50.419 333 13099.25 436.83 52604.68 88888.00 2012-11-28 05:57:51.419 333 13098.86 437.33 52531.32 88888.00 2012-11-28 05:57:52.419 333 13098.60 436.46 52498.30 88888.00 2012-11-28 05:57:53.419 333 13099.25 437.08 52473.12 88888.00 2012-11-28 05:57:54.419 333 13099.25 436.71 52493.41 88888.00 2012-11-28 05:57:55.419 333 13098.47 436.58 52595.87 88888.00 2012-11-28 05:57:56.419 333 13098.86 436.83 52640.25 88888.00 2012-11-28 05:57:57.419 333 13099.25 436.71 52564.33 88888.00 2012-11-28 05:57:58.419 333 13099.25 436.96 52639.89 88888.00 2012-11-28 05:57:59.419 333 13099.25 436.46 52617.39 88888.00 2012-11-28 05:58:00.419 333 13099.25 436.58 53608.23 88888.00 2012-11-28 05:58:01.419 333 13100.16 437.58 53545.14 88888.00 2012-11-28 05:58:02.419 333 13099.38 436.96 52551.61 88888.00 2012-11-28 05:58:03.419 333 13100.03 436.34 52673.75 88888.00 2012-11-28 05:58:04.419 333 13098.99 437.08 52454.41 88888.00 2012-11-28 05:58:05.419 333 13099.38 437.08 52559.19 88888.00 2012-11-28 05:58:06.419 333 13099.64 436.83 53078.95 88888.00 2012-11-28 05:58:07.419 333 13099.25 436.58 52540.73 88888.00 2012-11-28 05:58:08.419 333 13099.12 437.20 52514.44 88888.00 2012-11-28 05:58:09.419 333 13098.47 436.83 53437.80 88888.00 2012-11-28 05:58:10.419 333 13099.12 436.83 52913.03 88888.00 2012-11-28 05:58:11.419 333 13099.12 435.97 52707.38 88888.00 2012-11-28 05:58:12.419 333 13098.21 437.08 53602.00 88888.00 2012-11-28 05:58:13.419 333 13098.86 437.70 53222.48 88888.00 2012-11-28 05:58:14.419 333 13099.64 436.83 53618.26 88888.00 2012-11-28 05:58:15.419 333 13098.99 436.71 53720.60 88888.00 2012-11-28 05:58:16.419 333 13098.86 436.46 53605.42 88888.00 2012-11-28 05:58:17.419 333 13098.73 436.83 53543.31 88888.00 2012-11-28 05:58:18.419 333 13099.38 436.71 53491.96 88888.00 2012-11-28 05:58:19.419 333 13099.51 436.83 53506.02 88888.00 2012-11-28 05:58:20.419 333 13098.99 436.21 53461.52 88888.00 2012-11-28 05:58:21.419 333 13099.77 435.97 53465.92 88888.00 2012-11-28 05:58:22.419 333 13098.99 436.71 53352.82 88888.00 2012-11-28 05:58:23.419 333 13099.38 437.58 53404.54 88888.00 2012-11-28 05:58:24.419 333 13099.51 436.83 53448.07 88888.00 2012-11-28 05:58:25.419 333 13099.90 435.84 53188.62 88888.00 2012-11-28 05:58:26.419 333 13099.64 436.83 53392.07 88888.00 2012-11-28 05:58:27.419 333 13099.12 436.96 53258.31 88888.00 2012-11-28 05:58:28.419 333 13100.03 435.59 53388.52 88888.00 2012-11-28 05:58:29.419 333 13099.64 436.71 53407.60 88888.00 2012-11-28 05:58:30.419 333 13100.03 436.71 53429.61 88888.00 2012-11-28 05:58:31.419 333 13098.99 436.34 53340.11 88888.00 2012-11-28 05:58:32.419 333 13099.77 436.71 53408.33 88888.00 2012-11-28 05:58:33.419 333 13099.90 437.70 53376.17 88888.00 2012-11-28 05:58:34.419 333 13100.16 436.58 53148.52 88888.00 2012-11-28 05:58:35.419 333 13099.51 436.96 53061.83 88888.00 2012-11-28 05:58:36.419 333 13099.51 436.83 52897.75 88888.00 2012-11-28 05:58:37.419 333 13099.38 436.83 53440.85 88888.00 2012-11-28 05:58:38.419 333 13099.51 436.34 52913.76 88888.00 2012-11-28 05:58:39.419 333 13099.51 437.33 52737.09 88888.00 2012-11-28 05:58:40.419 333 13097.04 437.70 53392.07 88888.00 2012-11-28 05:58:41.419 333 13098.08 437.33 53537.93 88888.00 2012-11-28 05:58:42.419 333 13097.69 437.20 53641.49 88888.00 2012-11-28 05:58:43.419 333 13097.17 437.82 53908.15 88888.00 2012-11-28 05:58:44.419 333 13098.08 437.45 54027.48 88888.00 2012-11-28 05:58:45.419 333 13098.08 437.20 54012.57 88888.00 2012-11-28 05:58:46.419 333 13098.21 437.58 53844.70 88888.00 2012-11-28 05:58:47.419 333 13100.42 436.96 52772.79 88888.00 2012-11-28 05:58:48.419 333 13100.55 436.46 52813.63 88888.00 2012-11-28 05:58:49.419 333 13100.55 436.46 52810.82 88888.00 2012-11-28 05:58:50.419 333 13100.16 436.71 52892.25 88888.00 2012-11-28 05:58:51.419 333 13099.90 436.71 52729.75 88888.00 2012-11-28 05:58:52.419 333 13099.25 436.21 52501.97 88888.00 2012-11-28 05:58:53.419 333 13099.77 436.46 52610.42 88888.00 2012-11-28 05:58:54.419 333 13099.90 437.20 52838.82 88888.00 2012-11-28 05:58:55.419 333 13099.90 436.96 52963.40 88888.00 2012-11-28 05:58:56.419 333 13099.51 435.97 52999.71 88888.00 2012-11-28 05:58:57.419 333 13099.38 436.34 53124.92 88888.00 2012-11-28 05:58:58.419 333 13099.90 436.34 52833.43 88888.00 2012-11-28 05:58:59.419 333 13100.03 436.09 52726.82 88888.00 2012-11-28 05:59:00.419 333 13100.29 435.72 52636.34 88888.00 2012-11-28 05:59:01.419 333 13099.64 436.96 52341.44 88888.00 2012-11-28 05:59:02.419 333 13100.03 436.71 52804.46 88888.00 2012-11-28 05:59:03.419 333 13100.03 435.84 53183.97 88888.00 2012-11-28 05:59:04.419 333 13099.90 435.97 52844.32 88888.00 2012-11-28 05:59:05.419 333 13099.77 437.45 53115.26 88888.00 2012-11-28 05:59:06.419 333 13100.16 436.21 52147.52 88888.00 2012-11-28 05:59:07.419 333 13100.03 436.46 52346.82 88888.00 2012-11-28 05:59:08.419 333 13099.51 435.59 52255.24 88888.00 2012-11-28 05:59:09.419 333 13100.29 436.21 52383.86 88888.00 2012-11-28 05:59:10.419 333 13100.29 436.21 52564.57 88888.00 2012-11-28 05:59:11.419 333 13099.25 435.84 52892.00 88888.00 2012-11-28 05:59:12.419 333 13099.90 436.21 52264.04 88888.00 2012-11-28 05:59:13.419 333 13100.42 436.46 52169.16 88888.00 2012-11-28 05:59:14.419 333 13100.42 435.72 52316.74 88888.00 2012-11-28 05:59:15.419 333 13100.16 436.34 52171.49 88888.00 2012-11-28 05:59:16.419 333 13100.42 435.97 52278.84 88888.00 2012-11-28 05:59:17.419 333 13101.20 436.46 52249.12 88888.00 2012-11-28 05:59:18.419 333 13099.77 436.58 51828.04 88888.00 2012-11-28 05:59:19.419 333 13100.55 435.59 52184.94 88888.00 2012-11-28 05:59:20.419 333 13100.55 436.09 53525.70 88888.00 2012-11-28 05:59:21.419 333 13099.90 436.09 53556.15 88888.00 2012-11-28 05:59:22.419 333 13100.81 436.34 53714.61 88888.00 2012-11-28 05:59:23.419 333 13100.55 436.34 53635.74 88888.00 2012-11-28 05:59:24.419 333 13100.16 436.21 53767.43 88888.00 2012-11-28 05:59:25.419 333 13099.77 435.72 53597.96 88888.00 2012-11-28 05:59:26.419 333 13100.29 436.09 53518.86 88888.00 2012-11-28 05:59:27.419 333 13100.16 435.59 53501.62 88888.00 2012-11-28 05:59:28.419 333 13100.16 435.72 53586.96 88888.00 2012-11-28 05:59:29.419 333 13100.16 435.84 53772.32 88888.00 2012-11-28 05:59:30.419 333 13100.42 435.47 53795.55 88888.00 2012-11-28 05:59:31.419 333 13100.68 436.46 53702.50 88888.00 2012-11-28 05:59:32.419 333 13099.64 435.72 53628.65 88888.00 2012-11-28 05:59:33.419 333 13099.51 435.72 53480.46 88888.00 2012-11-28 05:59:34.419 333 13101.07 435.84 53646.87 88888.00 2012-11-28 05:59:35.419 333 13100.16 435.84 53656.65 88888.00 2012-11-28 05:59:36.419 333 13100.16 435.22 53573.75 88888.00 2012-11-28 05:59:37.419 333 13100.03 435.59 53607.38 88888.00 2012-11-28 05:59:38.419 333 13100.16 435.47 53583.54 88888.00 2012-11-28 05:59:39.419 333 13100.29 435.59 53673.04 88888.00 2012-11-28 05:59:40.419 333 13100.03 435.84 53640.51 88888.00 2012-11-28 05:59:41.419 333 13100.94 435.97 53626.45 88888.00 2012-11-28 05:59:42.419 333 13100.81 436.09 53707.27 88888.00 2012-11-28 05:59:43.419 333 13100.55 435.35 53827.58 88888.00 2012-11-28 05:59:44.419 333 13100.55 435.97 53669.49 88888.00 2012-11-28 05:59:45.419 333 13100.81 435.47 53562.88 88888.00 2012-11-28 05:59:46.419 333 13100.55 435.72 53697.00 88888.00 2012-11-28 05:59:47.419 333 13100.16 435.97 53522.28 88888.00 2012-11-28 05:59:48.419 333 13100.29 435.35 53750.92 88888.00 2012-11-28 05:59:49.419 333 13100.16 435.47 53841.03 88888.00 2012-11-28 05:59:50.419 333 13100.42 435.35 53913.41 88888.00 2012-11-28 05:59:51.419 333 13100.68 435.35 53803.86 88888.00 2012-11-28 05:59:52.419 333 13100.55 435.35 53297.31 88888.00 2012-11-28 05:59:53.419 333 13100.16 435.72 53353.19 88888.00 2012-11-28 05:59:54.419 333 13099.90 435.72 53504.92 88888.00 2012-11-28 05:59:55.419 333 13100.55 435.35 53741.87 88888.00 2012-11-28 05:59:56.419 333 13100.16 435.72 53683.18 88888.00 2012-11-28 05:59:57.419 333 13100.29 435.10 53487.31 88888.00 2012-11-28 05:59:58.419 333 13100.42 435.35 53500.15 88888.00 2012-11-28 05:59:59.419 333 13100.42 434.60 53574.49 88888.00 2012-11-28 06:00:00.419 333 13100.42 435.47 53507.73 88888.00 2012-11-28 06:00:01.419 333 13100.42 435.22 53567.40 88888.00 2012-11-28 06:00:02.419 333 13100.42 435.35 53599.31 88888.00 2012-11-28 06:00:03.419 333 13100.68 435.59 53757.89 88888.00 2012-11-28 06:00:04.419 333 13100.42 436.21 53482.18 88888.00 2012-11-28 06:00:05.419 333 13100.68 435.35 53565.07 88888.00 2012-11-28 06:00:06.419 333 13100.55 435.22 53548.69 88888.00 2012-11-28 06:00:07.419 333 13100.55 435.47 53634.52 88888.00 2012-11-28 06:00:08.419 333 13100.81 435.84 53647.61 88888.00 2012-11-28 06:00:09.419 333 13100.42 435.35 53712.04 88888.00 2012-11-28 06:00:10.419 333 13101.07 435.72 53600.29 88888.00 2012-11-28 06:00:11.419 333 13100.42 435.35 53680.62 88888.00 2012-11-28 06:00:12.419 333 13100.55 435.22 53611.90 88888.00 2012-11-28 06:00:13.419 333 13100.55 435.47 53647.24 88888.00 2012-11-28 06:00:14.419 333 13100.55 435.59 53732.21 88888.00 2012-11-28 06:00:15.419 333 13099.77 435.72 53743.34 88888.00 2012-11-28 06:00:16.419 333 13100.16 435.72 53702.87 88888.00 2012-11-28 06:00:17.419 333 13100.16 435.47 53679.27 88888.00 2012-11-28 06:00:18.419 333 13099.90 435.72 53616.06 88888.00 2012-11-28 06:00:19.419 333 13100.42 435.35 53602.37 88888.00 2012-11-28 06:00:20.419 333 13099.77 435.97 53567.64 88888.00 2012-11-28 06:00:21.419 333 13100.16 435.59 53543.19 88888.00 2012-11-28 06:00:22.419 333 13100.16 436.21 53550.40 88888.00 2012-11-28 06:00:23.419 333 13100.16 435.72 53441.95 88888.00 2012-11-28 06:00:24.419 333 13100.16 435.72 53544.78 88888.00 2012-11-28 06:00:25.419 333 13100.29 435.35 53575.96 88888.00 2012-11-28 06:00:26.419 333 13099.77 435.59 53420.55 88888.00 2012-11-28 06:00:27.419 333 13100.16 435.72 53289.73 88888.00 2012-11-28 06:00:28.419 333 13099.38 434.97 53339.86 88888.00 2012-11-28 06:00:29.419 333 13100.68 436.09 53412.00 88888.00 2012-11-28 06:00:30.419 333 13100.55 435.22 53498.68 88888.00 2012-11-28 06:00:31.419 333 13100.42 435.22 53319.69 88888.00 2012-11-28 06:00:32.419 333 13100.42 435.84 53840.05 88888.00 2012-11-28 06:00:33.419 333 13099.51 435.22 53843.96 88888.00 2012-11-28 06:00:34.419 333 13100.55 434.85 54002.30 88888.00 2012-11-28 06:00:35.419 333 13098.99 435.84 54114.29 88888.00 2012-11-28 06:00:36.419 333 13098.99 435.59 54344.03 88888.00 2012-11-28 06:00:37.419 333 13100.42 435.84 53948.50 88888.00 2012-11-28 06:00:38.419 333 13100.42 434.85 53915.61 88888.00 2012-11-28 06:00:39.419 333 13100.16 436.21 54420.20 88888.00 2012-11-28 06:00:40.419 333 13100.16 434.97 54383.40 88888.00 2012-11-28 06:00:41.419 333 13099.38 434.85 53870.50 88888.00 2012-11-28 06:00:42.419 333 13099.90 435.72 54104.27 88888.00 2012-11-28 06:00:43.419 333 13100.16 435.59 53931.63 88888.00 2012-11-28 06:00:44.419 333 13098.86 435.72 54005.84 88888.00 2012-11-28 06:00:45.419 333 13099.90 435.72 54306.25 88888.00 2012-11-28 06:00:46.419 333 13099.77 435.47 54097.05 88888.00 2012-11-28 06:00:47.419 333 13100.03 435.35 54090.09 88888.00 2012-11-28 06:00:48.419 333 13100.16 435.10 54625.49 88888.00 2012-11-28 06:00:49.419 333 13099.51 435.59 54578.41 88888.00 2012-11-28 06:00:50.419 333 13100.29 435.84 54220.91 88888.00 2012-11-28 06:00:51.419 333 13099.64 435.47 54223.84 88888.00 2012-11-28 06:00:52.419 333 13100.68 435.72 53977.11 88888.00 2012-11-28 06:00:53.419 333 13099.64 435.35 54252.33 88888.00 2012-11-28 06:00:54.419 333 13099.77 435.47 54245.73 88888.00 2012-11-28 06:00:55.419 333 13099.90 434.85 53982.86 88888.00 2012-11-28 06:00:56.419 333 13099.77 434.97 54179.95 88888.00 2012-11-28 06:00:57.419 333 13100.42 435.10 54053.65 88888.00 2012-11-28 06:00:58.419 333 13099.51 434.85 54635.02 88888.00 2012-11-28 06:00:59.419 333 13100.42 434.48 54239.49 88888.00 2012-11-28 06:01:00.419 333 13100.16 435.22 54325.57 88888.00 2012-11-28 06:01:01.419 333 13099.38 434.97 54388.78 88888.00 2012-11-28 06:01:02.419 333 13099.64 434.85 54124.56 88888.00 2012-11-28 06:01:03.419 333 13099.90 434.97 54126.40 88888.00 2012-11-28 06:01:04.419 333 13099.51 434.60 53881.99 88888.00 2012-11-28 06:01:05.419 333 13099.77 434.97 54120.16 88888.00 2012-11-28 06:01:06.419 333 13100.29 434.97 54172.98 88888.00 2012-11-28 06:01:07.419 333 13099.25 434.48 54247.07 88888.00 2012-11-28 06:01:08.419 333 13099.64 434.23 54284.36 88888.00 2012-11-28 06:01:09.419 333 13099.90 435.35 54056.95 88888.00 2012-11-28 06:01:10.419 333 13099.51 434.48 54045.34 88888.00 2012-11-28 06:01:11.419 333 13099.38 434.23 53682.70 88888.00 2012-11-28 06:01:12.419 333 13099.77 434.11 54047.66 88888.00 2012-11-28 06:01:13.419 333 13099.77 434.73 54099.38 88888.00 2012-11-28 06:01:14.419 333 13099.90 434.48 54171.64 88888.00 2012-11-28 06:01:15.419 333 13099.77 435.10 54186.92 88888.00 2012-11-28 06:01:16.419 333 13099.64 434.23 54117.23 88888.00 2012-11-28 06:01:17.419 333 13100.03 435.10 54069.18 88888.00 2012-11-28 06:01:18.419 333 13099.77 434.60 54102.68 88888.00 2012-11-28 06:01:19.419 333 13099.77 434.97 54222.01 88888.00 2012-11-28 06:01:20.419 333 13099.64 433.98 53987.75 88888.00 2012-11-28 06:01:21.419 333 13099.51 434.36 53983.96 88888.00 2012-11-28 06:01:22.419 333 13100.16 434.97 54255.63 88888.00 2012-11-28 06:01:23.419 333 13099.38 434.36 54158.55 88888.00 2012-11-28 06:01:24.419 333 13099.90 433.98 54093.75 88888.00 2012-11-28 06:01:25.419 333 13099.90 434.60 53989.21 88888.00 2012-11-28 06:01:26.419 333 13099.64 435.10 54128.23 88888.00 2012-11-28 06:01:27.418 333 13100.03 434.73 54296.35 88888.00 2012-11-28 06:01:28.418 333 13099.12 434.48 53858.63 88888.00 2012-11-28 06:01:29.418 333 13099.90 434.11 53928.82 88888.00 2012-11-28 06:01:30.418 333 13098.73 434.23 54227.02 88888.00 2012-11-28 06:01:31.418 333 13100.42 434.85 54476.69 88888.00 2012-11-28 06:01:32.418 333 13099.90 434.60 54235.46 88888.00 2012-11-28 06:01:33.418 333 13100.03 434.60 54029.56 88888.00 2012-11-28 06:01:34.418 333 13099.64 434.73 53837.24 88888.00 2012-11-28 06:01:35.418 333 13099.77 434.23 54034.45 88888.00 2012-11-28 06:01:36.418 333 13099.77 434.48 54204.16 88888.00 2012-11-28 06:01:37.418 333 13099.64 434.73 54376.68 88888.00 2012-11-28 06:01:38.418 333 13099.64 434.97 54246.22 88888.00 2012-11-28 06:01:39.418 333 13100.29 434.48 54278.50 88888.00 2012-11-28 06:01:40.418 333 13100.42 434.11 54222.50 88888.00 2012-11-28 06:01:41.418 333 13100.29 434.48 54211.62 88888.00 2012-11-28 06:01:42.418 333 13099.25 434.48 54279.47 88888.00 2012-11-28 06:01:43.418 333 13099.12 434.36 54293.29 88888.00 2012-11-28 06:01:44.418 333 13099.64 434.60 54330.58 88888.00 2012-11-28 06:01:45.418 333 13099.64 434.85 54282.77 88888.00 2012-11-28 06:01:46.418 333 13098.99 435.10 54267.86 88888.00 2012-11-28 06:01:47.418 333 13098.34 434.97 54968.07 88888.00 2012-11-28 06:01:48.418 333 13099.77 433.61 54156.60 88888.00 2012-11-28 06:01:49.418 333 13099.64 434.36 54346.48 88888.00 2012-11-28 06:01:50.418 333 13100.42 434.11 54469.96 88888.00 2012-11-28 06:01:51.418 333 13100.29 433.86 54329.48 88888.00 2012-11-28 06:01:52.418 333 13099.25 433.98 54339.63 88888.00 2012-11-28 06:01:53.418 333 13100.16 434.60 54782.96 88888.00 2012-11-28 06:01:54.418 333 13097.95 434.60 54479.87 88888.00 2012-11-28 06:01:55.418 333 13100.29 433.86 54351.00 88888.00 2012-11-28 06:01:56.418 333 13100.29 433.74 54192.30 88888.00 2012-11-28 06:01:57.418 333 13100.55 434.11 54438.79 88888.00 2012-11-28 06:01:58.418 333 13099.38 434.23 54155.13 88888.00 2012-11-28 06:01:59.418 333 13100.16 433.74 54402.60 88888.00 2012-11-28 06:02:00.418 333 13099.51 433.98 54408.59 88888.00 2012-11-28 06:02:01.418 333 13099.77 433.86 54199.02 88888.00 2012-11-28 06:02:02.418 333 13100.03 434.60 54468.13 88888.00 2012-11-28 06:02:03.418 333 13100.03 434.48 53927.11 88888.00 2012-11-28 06:02:04.418 333 13100.55 433.98 54109.89 88888.00 2012-11-28 06:02:05.418 333 13100.68 433.74 54140.95 88888.00 2012-11-28 06:02:06.418 333 13099.77 434.36 54901.44 88888.00 2012-11-28 06:02:07.418 333 13099.51 433.36 54267.98 88888.00 2012-11-28 06:02:08.418 333 13100.16 433.98 54103.04 88888.00 2012-11-28 06:02:09.418 333 13099.64 434.97 54088.50 88888.00 2012-11-28 06:02:10.418 333 13099.90 434.11 54219.32 88888.00 2012-11-28 06:02:11.418 333 13099.77 434.11 54363.47 88888.00 2012-11-28 06:02:12.418 333 13100.42 433.86 54342.44 88888.00 2012-11-28 06:02:13.418 333 13099.64 433.86 54216.63 88888.00 2012-11-28 06:02:14.418 333 13099.51 434.48 54386.70 88888.00 2012-11-28 06:02:15.418 333 13099.64 433.74 54495.52 88888.00 2012-11-28 06:02:16.418 333 13099.12 433.49 54314.32 88888.00 2012-11-28 06:02:17.418 333 13100.16 433.61 54285.46 88888.00 2012-11-28 06:02:18.418 333 13100.29 433.98 54363.23 88888.00 2012-11-28 06:02:19.418 333 13100.29 433.86 54336.70 88888.00 2012-11-28 06:02:20.418 333 13099.90 434.73 54435.85 88888.00 2012-11-28 06:02:21.418 333 13100.03 433.74 54064.65 88888.00 2012-11-28 06:02:22.418 333 13100.16 433.86 53948.75 88888.00 2012-11-28 06:02:23.418 333 13099.12 433.86 54013.91 88888.00 2012-11-28 06:02:24.418 333 13099.90 433.86 54107.69 88888.00 2012-11-28 06:02:25.418 333 13098.47 433.61 54504.93 88888.00 2012-11-28 06:02:26.418 333 13098.08 433.86 54487.33 88888.00 2012-11-28 06:02:27.418 333 13099.12 433.61 54139.85 88888.00 2012-11-28 06:02:28.418 333 13099.77 434.23 54393.30 88888.00 2012-11-28 06:02:29.418 333 13099.12 434.11 54239.25 88888.00 2012-11-28 06:02:30.418 333 13099.64 433.98 54070.28 88888.00 2012-11-28 06:02:31.418 333 13099.25 433.36 53861.57 88888.00 2012-11-28 06:02:32.418 333 13098.86 434.23 54204.16 88888.00 2012-11-28 06:02:33.418 333 13100.42 433.98 53912.07 88888.00 2012-11-28 06:02:34.418 333 13099.51 434.11 53824.77 88888.00 2012-11-28 06:02:35.418 333 13099.77 434.36 54008.29 88888.00 2012-11-28 06:02:36.418 333 13099.12 433.98 53921.97 88888.00 2012-11-28 06:02:37.418 333 13099.64 434.11 53958.53 88888.00 2012-11-28 06:02:38.418 333 13099.38 433.74 53968.06 88888.00 2012-11-28 06:02:39.418 333 13099.77 433.61 54024.18 88888.00 2012-11-28 06:02:40.418 333 13100.16 434.11 54084.09 88888.00 2012-11-28 06:02:41.418 333 13099.64 433.86 53889.81 88888.00 2012-11-28 06:02:42.418 333 13099.90 433.98 53878.44 88888.00 2012-11-28 06:02:43.418 333 13100.03 433.86 53996.92 88888.00 2012-11-28 06:02:44.418 333 13099.90 433.86 53989.95 88888.00 2012-11-28 06:02:45.418 333 13099.25 433.61 54275.68 88888.00 2012-11-28 06:02:46.418 333 13099.12 432.75 54011.96 88888.00 2012-11-28 06:02:47.418 333 13099.64 433.49 54157.21 88888.00 2012-11-28 06:02:48.418 333 13099.64 433.49 54102.55 88888.00 2012-11-28 06:02:49.418 333 13099.51 432.99 54211.13 88888.00 2012-11-28 06:02:50.418 333 13099.25 432.99 54093.26 88888.00 2012-11-28 06:02:51.418 333 13098.86 433.86 54069.42 88888.00 2012-11-28 06:02:52.418 333 13099.77 433.36 53745.54 88888.00 2012-11-28 06:02:53.418 333 13099.12 433.74 54159.78 88888.00 2012-11-28 06:02:54.418 333 13099.38 434.36 54300.50 88888.00 2012-11-28 06:02:55.418 333 13099.12 433.24 54404.55 88888.00 2012-11-28 06:02:56.418 333 13099.12 433.74 54023.45 88888.00 2012-11-28 06:02:57.418 333 13099.51 434.36 53884.92 88888.00 2012-11-28 06:02:58.418 333 13099.64 433.61 53917.81 88888.00 2012-11-28 06:02:59.418 333 13099.51 433.74 53828.31 88888.00 2012-11-28 06:03:00.418 333 13099.51 433.98 54043.38 88888.00 2012-11-28 06:03:01.418 333 13099.38 433.74 54126.15 88888.00 2012-11-28 06:03:02.418 333 13099.38 433.74 53957.67 88888.00 2012-11-28 06:03:03.418 333 13099.12 433.61 54121.88 88888.00 2012-11-28 06:03:04.418 333 13099.38 432.87 54048.76 88888.00 2012-11-28 06:03:05.418 333 13099.51 434.36 54014.77 88888.00 2012-11-28 06:03:06.418 333 13099.77 434.36 54196.58 88888.00 2012-11-28 06:03:07.418 333 13099.64 434.23 54058.30 88888.00 2012-11-28 06:03:08.418 333 13099.25 434.36 54206.85 88888.00 2012-11-28 06:03:09.418 333 13099.51 433.86 54170.54 88888.00 2012-11-28 06:03:10.418 333 13099.64 433.61 54288.03 88888.00 2012-11-28 06:03:11.418 333 13099.90 433.61 54442.21 88888.00 2012-11-28 06:03:12.418 333 13099.38 433.98 53990.56 88888.00 2012-11-28 06:03:13.418 333 13099.51 433.36 54321.66 88888.00 2012-11-28 06:03:14.418 333 13099.64 433.24 54401.86 88888.00 2012-11-28 06:03:15.418 333 13100.03 433.61 54188.02 88888.00 2012-11-28 06:03:16.418 333 13100.16 433.49 54209.54 88888.00 2012-11-28 06:03:17.418 333 13099.38 434.11 54079.20 88888.00 2012-11-28 06:03:18.418 333 13099.51 433.74 53777.82 88888.00 2012-11-28 06:03:19.418 333 13098.99 433.61 53814.38 88888.00 2012-11-28 06:03:20.418 333 13098.99 433.74 54185.94 88888.00 2012-11-28 06:03:21.418 333 13099.25 433.98 53534.51 88888.00 2012-11-28 06:03:22.418 333 13098.08 432.99 53898.86 88888.00 2012-11-28 06:03:23.418 333 13099.12 433.49 54318.96 88888.00 2012-11-28 06:03:24.418 333 13099.77 433.36 54386.70 88888.00 2012-11-28 06:03:25.418 333 13099.38 433.36 53608.84 88888.00 2012-11-28 06:03:26.418 333 13099.51 433.74 54060.74 88888.00 2012-11-28 06:03:27.418 333 13100.16 433.74 53955.35 88888.00 2012-11-28 06:03:28.418 333 13099.90 433.12 53907.79 88888.00 2012-11-28 06:03:29.418 333 13099.51 433.49 53634.77 88888.00 2012-11-28 06:03:30.418 333 13099.90 432.75 53601.51 88888.00 2012-11-28 06:03:31.418 333 13100.03 433.24 53903.51 88888.00 2012-11-28 06:03:32.418 333 13100.03 433.12 54042.40 88888.00 2012-11-28 06:03:33.418 333 13099.25 432.75 54024.67 88888.00 2012-11-28 06:03:34.418 333 13098.86 432.75 53805.94 88888.00 2012-11-28 06:03:35.418 333 13099.38 433.61 53868.29 88888.00 2012-11-28 06:03:36.418 333 13099.90 432.87 54028.95 88888.00 2012-11-28 06:03:37.418 333 13099.25 432.99 53850.81 88888.00 2012-11-28 06:03:38.418 333 13099.77 433.49 53657.02 88888.00 2012-11-28 06:03:39.418 333 13099.51 433.24 53380.57 88888.00 2012-11-28 06:03:40.418 333 13099.12 432.62 53615.45 88888.00 2012-11-28 06:03:41.418 333 13099.64 433.24 53435.72 88888.00 2012-11-28 06:03:42.418 333 13099.64 432.87 53982.25 88888.00 2012-11-28 06:03:43.418 333 13099.64 432.87 53496.12 88888.00 2012-11-28 06:03:44.418 333 13100.16 433.24 53480.46 88888.00 2012-11-28 06:03:45.418 333 13099.51 433.24 53436.94 88888.00 2012-11-28 06:03:46.418 333 13099.51 432.99 53526.68 88888.00 2012-11-28 06:03:47.418 333 13099.64 433.24 53497.34 88888.00 2012-11-28 06:03:48.418 333 13099.38 432.87 53795.05 88888.00 2012-11-28 06:03:49.418 333 13099.51 432.75 53921.48 88888.00 2012-11-28 06:03:50.418 333 13100.03 432.99 54383.64 88888.00 2012-11-28 06:03:51.418 333 13099.64 433.12 53891.89 88888.00 2012-11-28 06:03:52.418 333 13099.64 433.24 53929.79 88888.00 2012-11-28 06:03:53.418 333 13099.77 432.99 53968.43 88888.00 2012-11-28 06:03:54.418 333 13099.25 432.87 53955.96 88888.00 2012-11-28 06:03:55.418 333 13099.90 433.49 53619.36 88888.00 2012-11-28 06:03:56.418 333 13099.64 432.37 53857.29 88888.00 2012-11-28 06:03:57.418 333 13099.77 433.24 53570.45 88888.00 2012-11-28 06:03:58.418 333 13099.90 433.12 54243.29 88888.00 2012-11-28 06:03:59.418 333 13099.77 433.49 53762.41 88888.00 2012-11-28 06:04:00.418 333 13099.51 432.75 53888.34 88888.00 2012-11-28 06:04:01.418 333 13099.77 432.25 53745.66 88888.00 2012-11-28 06:04:02.418 333 13099.12 433.61 53919.04 88888.00 2012-11-28 06:04:03.418 333 13098.73 433.12 53815.96 88888.00 2012-11-28 06:04:04.418 333 13099.38 432.37 54224.45 88888.00 2012-11-28 06:04:05.418 333 13099.51 433.12 54124.20 88888.00 2012-11-28 06:04:06.418 333 13099.25 432.62 53950.21 88888.00 2012-11-28 06:04:07.418 333 13099.12 432.75 53984.93 88888.00 2012-11-28 06:04:08.418 333 13099.12 433.36 54085.56 88888.00 2012-11-28 06:04:09.418 333 13099.12 432.75 53859.73 88888.00 2012-11-28 06:04:10.418 333 13098.60 433.24 53943.24 88888.00 2012-11-28 06:04:11.418 333 13099.77 432.50 53845.68 88888.00 2012-11-28 06:04:12.418 333 13099.51 433.24 54137.52 88888.00 2012-11-28 06:04:13.418 333 13098.99 433.74 54195.96 88888.00 2012-11-28 06:04:14.418 333 13098.73 432.75 54154.64 88888.00 2012-11-28 06:04:15.418 333 13098.73 433.86 54017.58 88888.00 2012-11-28 06:04:16.418 333 13099.12 432.62 53773.05 88888.00 2012-11-28 06:04:17.418 333 13099.25 433.61 53770.36 88888.00 2012-11-28 06:04:18.418 333 13099.25 433.36 54191.20 88888.00 2012-11-28 06:04:19.418 333 13099.51 432.87 53939.21 88888.00 2012-11-28 06:04:20.418 333 13099.51 433.36 54312.12 88888.00 2012-11-28 06:04:21.418 333 13099.51 433.12 53842.62 88888.00 2012-11-28 06:04:22.418 333 13099.25 432.87 54170.90 88888.00 2012-11-28 06:04:23.418 333 13099.38 432.99 54097.66 88888.00 2012-11-28 06:04:24.418 333 13099.25 433.36 54207.83 88888.00 2012-11-28 06:04:25.418 333 13099.25 432.75 54504.20 88888.00 2012-11-28 06:04:26.418 333 13099.77 433.24 54319.70 88888.00 2012-11-28 06:04:27.418 333 13099.12 433.61 54150.12 88888.00 2012-11-28 06:04:28.418 333 13099.12 433.12 54273.36 88888.00 2012-11-28 06:04:29.418 333 13098.86 432.75 54109.28 88888.00 2012-11-28 06:04:30.418 333 13099.12 432.50 54220.66 88888.00 2012-11-28 06:04:31.418 333 13098.86 432.87 54120.04 88888.00 2012-11-28 06:04:32.418 333 13098.99 432.87 54084.46 88888.00 2012-11-28 06:04:33.418 333 13098.99 432.99 54109.28 88888.00 2012-11-28 06:04:34.418 333 13098.99 433.49 54085.93 88888.00 2012-11-28 06:04:35.418 333 13098.99 433.49 54064.77 88888.00 2012-11-28 06:04:36.418 333 13098.73 432.62 54194.13 88888.00 2012-11-28 06:04:37.418 333 13098.34 433.49 54139.23 88888.00 2012-11-28 06:04:38.418 333 13098.86 433.12 54014.89 88888.00 2012-11-28 06:04:39.418 333 13098.60 432.50 53996.30 88888.00 2012-11-28 06:04:40.418 333 13099.77 432.62 54119.18 88888.00 2012-11-28 06:04:41.418 333 13098.73 433.12 54242.92 88888.00 2012-11-28 06:04:42.418 333 13099.38 433.61 54204.04 88888.00 2012-11-28 06:04:43.418 333 13098.86 433.24 53967.09 88888.00 2012-11-28 06:04:44.418 333 13098.99 434.11 54153.79 88888.00 2012-11-28 06:04:45.418 333 13098.60 433.24 53965.86 88888.00 2012-11-28 06:04:46.418 333 13098.99 432.99 54081.40 88888.00 2012-11-28 06:04:47.418 333 13099.64 432.87 54090.45 88888.00 2012-11-28 06:04:48.418 333 13099.12 433.61 53878.07 88888.00 2012-11-28 06:04:49.418 333 13099.38 432.99 54111.97 88888.00 2012-11-28 06:04:50.418 333 13099.90 433.86 53963.66 88888.00 2012-11-28 06:04:51.418 333 13099.38 433.86 53493.91 88888.00 2012-11-28 06:04:52.418 333 13098.99 432.87 53304.40 88888.00 2012-11-28 06:04:53.418 333 13099.38 432.75 53461.15 88888.00 2012-11-28 06:04:54.418 333 13098.99 432.62 54002.79 88888.00 2012-11-28 06:04:55.418 333 13099.77 432.62 53583.90 88888.00 2012-11-28 06:04:56.418 333 13097.82 434.23 54284.98 88888.00 2012-11-28 06:04:57.418 333 13098.08 434.11 54431.21 88888.00 2012-11-28 06:04:58.418 333 13097.17 433.61 54667.18 88888.00 2012-11-28 06:04:59.418 333 13097.30 433.61 54576.95 88888.00 2012-11-28 06:05:00.418 333 13097.17 434.36 54289.38 88888.00 2012-11-28 06:05:01.418 333 13098.60 432.99 53702.87 88888.00 2012-11-28 06:05:02.418 333 13098.99 433.12 53595.15 88888.00 2012-11-28 06:05:03.418 333 13098.73 433.49 53973.57 88888.00 2012-11-28 06:05:04.418 333 13099.90 433.61 54459.45 88888.00 2012-11-28 06:05:06.418 333 13099.12 432.99 53994.23 88888.00 2012-11-28 06:05:07.418 333 13099.12 433.36 53634.16 88888.00 2012-11-28 06:05:08.418 333 13098.99 433.86 53872.94 88888.00 2012-11-28 06:05:09.418 333 13098.86 433.36 53621.44 88888.00 2012-11-28 06:05:10.418 333 13098.86 433.98 54148.41 88888.00 2012-11-28 06:05:11.418 333 13099.64 432.99 53424.96 88888.00 2012-11-28 06:05:12.418 333 13098.86 433.49 53957.30 88888.00 2012-11-28 06:05:13.418 333 13098.86 433.36 53333.62 88888.00 2012-11-28 06:05:14.418 333 13099.12 433.12 53911.45 88888.00 2012-11-28 06:05:15.418 333 13098.21 432.99 53226.77 88888.00 2012-11-28 06:05:16.418 333 13099.77 433.36 54019.17 88888.00 2012-11-28 06:05:17.418 333 13099.12 432.99 54041.30 88888.00 2012-11-28 06:05:18.418 333 13098.47 433.36 53929.79 88888.00 2012-11-28 06:05:19.418 333 13098.99 432.99 54087.52 88888.00 2012-11-28 06:05:20.418 333 13100.03 432.87 53824.04 88888.00 2012-11-28 06:05:21.418 333 13098.99 433.36 54309.80 88888.00 2012-11-28 06:05:22.418 333 13098.60 433.49 53680.12 88888.00 2012-11-28 06:05:23.418 333 13099.64 433.24 53811.56 88888.00 2012-11-28 06:05:24.418 333 13099.38 433.49 53741.26 88888.00 2012-11-28 06:05:25.418 333 13100.03 433.36 53656.04 88888.00 2012-11-28 06:05:26.418 333 13099.38 433.61 53877.46 88888.00 2012-11-28 06:05:27.418 333 13099.38 433.74 54221.40 88888.00 2012-11-28 06:05:28.418 333 13099.38 432.99 53485.85 88888.00 2012-11-28 06:05:29.418 333 13099.90 433.12 53690.03 88888.00 2012-11-28 06:05:30.418 333 13099.38 432.25 53753.36 88888.00 2012-11-28 06:05:31.418 333 13099.12 432.99 53819.75 88888.00 2012-11-28 06:05:32.418 333 13099.38 433.61 53757.03 88888.00 2012-11-28 06:05:33.418 333 13099.25 432.99 53823.79 88888.00 2012-11-28 06:05:34.418 333 13099.38 432.62 54112.46 88888.00 2012-11-28 06:05:35.418 333 13099.51 432.99 54048.39 88888.00 2012-11-28 06:05:36.418 333 13098.99 432.87 54378.63 88888.00 2012-11-28 06:05:37.418 333 13098.86 433.74 54308.21 88888.00 2012-11-28 06:05:38.418 333 13099.38 432.87 53871.59 88888.00 2012-11-28 06:05:39.418 333 13099.77 433.24 54129.33 88888.00 2012-11-28 06:05:40.418 333 13099.51 432.75 53497.83 88888.00 2012-11-28 06:05:41.418 333 13099.25 433.12 53536.22 88888.00 2012-11-28 06:05:42.418 333 13098.99 432.99 53414.57 88888.00 2012-11-28 06:05:43.418 333 13099.38 432.37 53901.79 88888.00 2012-11-28 06:05:44.418 333 13099.12 433.12 53741.75 88888.00 2012-11-28 06:05:45.418 333 13099.77 432.62 53609.58 88888.00 2012-11-28 06:05:46.418 333 13099.90 433.74 54080.06 88888.00 2012-11-28 06:05:47.418 333 13099.12 433.24 53852.28 88888.00 2012-11-28 06:05:48.418 333 13098.60 432.99 53499.66 88888.00 2012-11-28 06:05:49.418 333 13099.77 432.99 53293.77 88888.00 2012-11-28 06:05:50.418 333 13098.73 432.75 53336.68 88888.00 2012-11-28 06:05:51.418 333 13099.12 433.86 54350.14 88888.00 2012-11-28 06:05:52.418 333 13099.12 432.87 54389.76 88888.00 2012-11-28 06:05:53.418 333 13099.90 433.86 54837.01 88888.00 2012-11-28 06:05:54.418 333 13099.12 434.11 54394.28 88888.00 2012-11-28 06:05:55.418 333 13099.51 433.24 54767.56 88888.00 2012-11-28 06:05:56.418 333 13098.73 433.12 54066.86 88888.00 2012-11-28 06:05:57.418 333 13099.64 433.49 54073.95 88888.00 2012-11-28 06:05:58.418 333 13098.99 433.74 54500.41 88888.00 2012-11-28 06:05:59.418 333 13099.77 433.49 53721.21 88888.00 2012-11-28 06:06:00.418 333 13098.99 433.61 54676.47 88888.00 2012-11-28 06:06:01.418 333 13098.99 434.11 54510.80 88888.00 2012-11-28 06:06:02.418 333 13098.86 433.36 54297.32 88888.00 2012-11-28 06:06:03.418 333 13098.34 433.12 54237.54 88888.00 2012-11-28 06:06:04.418 333 13099.12 433.12 53741.14 88888.00 2012-11-28 06:06:05.418 333 13099.38 432.62 53695.41 88888.00 2012-11-28 06:06:06.418 333 13098.73 433.24 54383.28 88888.00 2012-11-28 06:06:07.418 333 13099.51 433.12 54386.95 88888.00 2012-11-28 06:06:08.418 333 13098.99 432.37 54119.67 88888.00 2012-11-28 06:06:09.418 333 13098.47 432.37 54802.16 88888.00 2012-11-28 06:06:10.418 333 13099.12 432.62 53842.86 88888.00 2012-11-28 06:06:11.418 333 13098.34 432.99 54205.26 88888.00 2012-11-28 06:06:12.418 333 13097.04 433.36 54645.91 88888.00 2012-11-28 06:06:13.418 333 13096.39 434.23 54683.93 88888.00 2012-11-28 06:06:14.418 333 13097.17 433.36 54632.70 88888.00 2012-11-28 06:06:15.418 333 13097.82 433.36 54911.96 88888.00 2012-11-28 06:06:16.418 333 13097.04 433.98 54548.46 88888.00 2012-11-28 06:06:17.418 333 13096.65 434.23 54475.83 88888.00 2012-11-28 06:06:18.418 333 13096.65 433.98 54566.31 88888.00 2012-11-28 06:06:19.418 333 13097.69 433.24 54720.24 88888.00 2012-11-28 06:06:20.418 333 13097.43 433.49 54562.27 88888.00 2012-11-28 06:06:21.418 333 13097.04 433.49 54579.15 88888.00 2012-11-28 06:06:22.418 333 13097.43 432.99 54776.85 88888.00 2012-11-28 06:06:23.418 333 13096.52 433.49 54830.77 88888.00 2012-11-28 06:06:24.418 333 13096.78 434.11 54316.77 88888.00 2012-11-28 06:06:25.418 333 13096.52 433.98 54422.28 88888.00 2012-11-28 06:06:26.418 333 13097.43 433.74 54505.91 88888.00 2012-11-28 06:06:27.418 333 13097.43 433.61 54900.71 88888.00 2012-11-28 06:06:28.418 333 13097.82 433.98 55077.87 88888.00 2012-11-28 06:06:29.418 333 13097.95 433.49 55066.38 88888.00 2012-11-28 06:06:30.418 333 13097.43 433.12 55040.21 88888.00 2012-11-28 06:06:31.418 333 13096.65 433.74 54722.32 88888.00 2012-11-28 06:06:32.418 333 13097.82 433.24 54779.66 88888.00 2012-11-28 06:06:33.418 333 13097.82 433.24 54698.72 88888.00 2012-11-28 06:06:34.418 333 13097.69 433.74 54784.19 88888.00 2012-11-28 06:06:35.418 333 13097.95 433.49 54881.63 88888.00 2012-11-28 06:06:36.418 333 13097.69 433.74 54809.98 88888.00 2012-11-28 06:06:37.418 333 13097.69 433.61 54795.68 88888.00 2012-11-28 06:06:38.418 333 13097.82 434.23 54704.71 88888.00 2012-11-28 06:06:39.418 333 13097.56 433.86 54739.07 88888.00 2012-11-28 06:06:40.418 333 13098.47 433.74 54672.80 88888.00 2012-11-28 06:06:41.418 333 13097.95 433.74 54373.98 88888.00 2012-11-28 06:06:42.418 333 13099.25 433.24 54104.88 88888.00 2012-11-28 06:06:43.418 333 13099.25 432.87 53911.82 88888.00 2012-11-28 06:06:44.418 333 13099.25 432.99 54024.92 88888.00 2012-11-28 06:06:45.418 333 13099.77 433.36 53886.39 88888.00 2012-11-28 06:06:46.418 333 13099.38 433.36 53743.58 88888.00 2012-11-28 06:06:47.418 333 13099.12 432.50 53879.79 88888.00 2012-11-28 06:06:48.418 333 13099.25 432.37 53915.00 88888.00 2012-11-28 06:06:49.418 333 13099.38 432.87 53970.39 88888.00 2012-11-28 06:06:50.418 333 13098.99 432.75 53859.49 88888.00 2012-11-28 06:06:51.418 333 13099.12 432.50 53899.84 88888.00 2012-11-28 06:06:52.418 333 13099.38 432.37 53898.37 88888.00 2012-11-28 06:06:53.418 333 13099.25 432.75 54401.50 88888.00 2012-11-28 06:06:54.418 333 13099.12 433.12 54065.02 88888.00 2012-11-28 06:06:55.418 333 13099.77 432.50 53594.79 88888.00 2012-11-28 06:06:56.418 333 13099.90 432.50 53700.05 88888.00 2012-11-28 06:06:57.418 333 13099.38 432.25 53848.98 88888.00 2012-11-28 06:06:58.418 333 13098.86 433.36 54023.08 88888.00 2012-11-28 06:06:59.418 333 13098.73 432.87 54450.28 88888.00 2012-11-28 06:07:00.418 333 13099.77 433.36 54041.42 88888.00 2012-11-28 06:07:01.418 333 13098.60 432.99 54299.53 88888.00 2012-11-28 06:07:02.418 333 13098.86 433.24 54275.68 88888.00 2012-11-28 06:07:03.418 333 13098.99 433.12 54251.48 88888.00 2012-11-28 06:07:04.418 333 13099.77 433.49 54250.74 88888.00 2012-11-28 06:07:05.418 333 13099.12 432.87 54142.05 88888.00 2012-11-28 06:07:06.418 333 13098.60 433.24 54129.94 88888.00 2012-11-28 06:07:07.418 333 13099.38 432.62 54224.45 88888.00 2012-11-28 06:07:08.418 333 13099.12 433.12 54203.91 88888.00 2012-11-28 06:07:09.418 333 13098.60 432.99 54071.75 88888.00 2012-11-28 06:07:10.418 333 13099.38 433.24 54189.73 88888.00 2012-11-28 06:07:11.418 333 13099.38 432.75 54138.38 88888.00 2012-11-28 06:07:12.418 333 13098.73 432.62 54100.84 88888.00 2012-11-28 06:07:13.418 333 13099.25 432.75 53865.11 88888.00 2012-11-28 06:07:14.418 333 13099.12 432.62 53911.33 88888.00 2012-11-28 06:07:15.418 333 13098.47 432.00 53771.58 88888.00 2012-11-28 06:07:16.418 333 13098.86 433.12 53395.49 88888.00 2012-11-28 06:07:17.418 333 13099.25 433.24 53866.58 88888.00 2012-11-28 06:07:18.418 333 13098.08 433.98 54218.83 88888.00 2012-11-28 06:07:19.418 333 13098.21 433.61 54097.54 88888.00 2012-11-28 06:07:20.418 333 13098.47 433.61 54205.50 88888.00 2012-11-28 06:07:21.418 333 13099.51 432.50 53856.55 88888.00 2012-11-28 06:07:22.418 333 13098.99 432.75 53494.16 88888.00 2012-11-28 06:07:23.418 333 13099.51 432.62 53500.39 88888.00 2012-11-28 06:07:24.418 333 13099.38 433.12 54089.96 88888.00 2012-11-28 06:07:25.418 333 13099.25 433.61 53876.36 88888.00 2012-11-28 06:07:26.418 333 13099.90 432.37 53505.90 88888.00 2012-11-28 06:07:27.418 333 13099.64 433.24 53900.57 88888.00 2012-11-28 06:07:28.418 333 13098.60 432.75 53642.10 88888.00 2012-11-28 06:07:29.418 333 13098.73 432.99 54217.48 88888.00 2012-11-28 06:07:30.418 333 13098.99 433.36 53864.87 88888.00 2012-11-28 06:07:31.418 333 13099.38 433.12 53850.81 88888.00 2012-11-28 06:07:32.418 333 13099.38 432.37 54426.19 88888.00 2012-11-28 06:07:33.418 333 13099.25 432.37 54435.48 88888.00 2012-11-28 06:07:34.418 333 13099.64 432.75 54360.78 88888.00 2012-11-28 06:07:35.418 333 13099.12 433.24 54412.38 88888.00 2012-11-28 06:07:36.418 333 13099.25 432.87 54423.75 88888.00 2012-11-28 06:07:37.418 333 13098.99 432.75 54450.40 88888.00 2012-11-28 06:07:38.418 333 13099.51 432.99 54553.71 88888.00 2012-11-28 06:07:39.418 333 13099.12 432.75 54380.71 88888.00 2012-11-28 06:07:40.418 333 13098.86 432.62 54554.08 88888.00 2012-11-28 06:07:41.418 333 13099.12 432.75 54535.99 88888.00 2012-11-28 06:07:42.418 333 13098.73 432.50 54515.45 88888.00 2012-11-28 06:07:43.418 333 13099.38 432.87 54578.17 88888.00 2012-11-28 06:07:44.418 333 13099.38 432.75 54525.96 88888.00 2012-11-28 06:07:45.418 333 13099.51 433.49 54565.45 88888.00 2012-11-28 06:07:46.418 333 13099.38 432.37 54549.32 88888.00 2012-11-28 06:07:47.418 333 13098.60 432.25 54489.04 88888.00 2012-11-28 06:07:48.418 333 13098.21 432.50 54466.42 88888.00 2012-11-28 06:07:49.418 333 13099.12 432.99 54504.20 88888.00 2012-11-28 06:07:50.418 333 13098.86 432.75 54626.95 88888.00 2012-11-28 06:07:51.418 333 13098.86 432.37 54626.59 88888.00 2012-11-28 06:07:52.418 333 13098.47 433.24 54635.88 88888.00 2012-11-28 06:07:53.418 333 13098.60 432.13 54446.25 88888.00 2012-11-28 06:07:54.418 333 13099.25 432.99 54459.94 88888.00 2012-11-28 06:07:55.418 333 13098.60 432.87 54415.80 88888.00 2012-11-28 06:07:56.418 333 13098.73 432.87 54500.41 88888.00 2012-11-28 06:07:57.418 333 13098.47 433.12 54445.88 88888.00 2012-11-28 06:07:58.418 333 13098.86 433.49 54397.95 88888.00 2012-11-28 06:07:59.418 333 13098.99 432.25 54445.27 88888.00 2012-11-28 06:08:00.418 333 13097.95 432.62 54268.71 88888.00 2012-11-28 06:08:01.418 333 13098.86 433.61 54366.89 88888.00 2012-11-28 06:08:02.418 333 13098.73 432.25 54371.54 88888.00 2012-11-28 06:08:03.418 333 13099.25 432.13 54399.79 88888.00 2012-11-28 06:08:04.418 333 13098.60 432.62 54253.80 88888.00 2012-11-28 06:08:05.418 333 13099.25 432.50 54252.45 88888.00 2012-11-28 06:08:06.418 333 13098.99 432.50 54240.96 88888.00 2012-11-28 06:08:07.418 333 13098.47 432.62 54346.11 88888.00 2012-11-28 06:08:08.418 333 13098.47 432.75 54294.76 88888.00 2012-11-28 06:08:09.418 333 13098.21 432.25 54582.57 88888.00 2012-11-28 06:08:10.418 333 13098.34 432.62 54129.33 88888.00 2012-11-28 06:08:11.418 333 13098.60 432.50 54089.47 88888.00 2012-11-28 06:08:12.418 333 13098.86 432.13 54203.30 88888.00 2012-11-28 06:08:13.418 333 13098.21 432.37 54069.05 88888.00 2012-11-28 06:08:14.418 333 13097.17 432.87 54739.20 88888.00 2012-11-28 06:08:15.418 333 13098.60 432.87 54126.89 88888.00 2012-11-28 06:08:16.418 333 13098.60 432.37 53799.70 88888.00 2012-11-28 06:08:17.418 333 13099.25 432.75 54156.60 88888.00 2012-11-28 06:08:18.418 333 13096.78 433.12 54752.77 88888.00 2012-11-28 06:08:19.418 333 13096.91 432.99 54394.53 88888.00 2012-11-28 06:08:20.418 333 13097.95 431.63 53788.82 88888.00 2012-11-28 06:08:21.418 333 13098.08 432.37 54037.14 88888.00 2012-11-28 06:08:22.418 333 13098.60 432.37 54031.76 88888.00 2012-11-28 06:08:23.418 333 13099.12 432.00 53964.76 88888.00 2012-11-28 06:08:24.418 333 13099.38 432.99 53485.11 88888.00 2012-11-28 06:08:25.418 333 13098.73 432.00 53506.02 88888.00 2012-11-28 06:08:26.418 333 13098.73 432.62 53479.73 88888.00 2012-11-28 06:08:27.418 333 13099.12 431.75 53422.39 88888.00 2012-11-28 06:08:28.418 333 13098.86 432.75 53327.76 88888.00 2012-11-28 06:08:29.418 333 13099.38 432.37 53406.01 88888.00 2012-11-28 06:08:30.418 333 13098.47 432.25 53539.03 88888.00 2012-11-28 06:08:31.418 333 13098.99 432.50 53476.19 88888.00 2012-11-28 06:08:32.418 333 13098.08 432.75 53564.22 88888.00 2012-11-28 06:08:33.418 333 13099.38 432.25 53494.89 88888.00 2012-11-28 06:08:34.418 333 13099.51 432.00 53418.96 88888.00 2012-11-28 06:08:35.418 333 13098.99 432.62 53372.26 88888.00 2012-11-28 06:08:36.418 333 13098.86 432.50 54031.76 88888.00 2012-11-28 06:08:37.418 333 13096.78 433.24 53763.39 88888.00 2012-11-28 06:08:38.418 333 13097.04 432.99 53806.43 88888.00 2012-11-28 06:08:39.418 333 13096.91 433.36 54019.41 88888.00 2012-11-28 06:08:40.418 333 13097.04 433.36 53934.20 88888.00 2012-11-28 06:08:41.418 333 13097.30 432.37 53827.46 88888.00 2012-11-28 06:08:42.418 333 13097.43 432.99 53959.14 88888.00 2012-11-28 06:08:43.418 333 13098.21 432.37 53911.09 88888.00 2012-11-28 06:08:44.418 333 13098.21 433.24 53784.79 88888.00 2012-11-28 06:08:45.418 333 13098.99 432.13 54605.93 88888.00 2012-11-28 06:08:46.418 333 13099.25 432.37 53874.77 88888.00 2012-11-28 06:08:47.418 333 13098.47 432.00 53511.77 88888.00 2012-11-28 06:08:48.418 333 13098.99 432.99 53457.85 88888.00 2012-11-28 06:08:49.418 333 13098.47 432.37 53260.39 88888.00 2012-11-28 06:08:50.418 333 13098.08 432.62 53112.08 88888.00 2012-11-28 06:08:51.418 333 13099.38 432.25 53124.67 88888.00 2012-11-28 06:08:52.418 333 13098.08 431.75 52951.05 88888.00 2012-11-28 06:08:53.418 333 13098.21 432.00 53058.28 88888.00 2012-11-28 06:08:54.418 333 13099.38 431.88 53166.36 88888.00 2012-11-28 06:08:55.418 333 13098.86 432.87 54438.42 88888.00 2012-11-28 06:08:56.418 333 13098.21 432.50 53401.24 88888.00 2012-11-28 06:08:57.418 333 13098.21 432.75 53134.21 88888.00 2012-11-28 06:08:58.418 333 13098.60 432.37 52920.24 88888.00 2012-11-28 06:08:59.418 333 13097.95 432.62 53129.32 88888.00 2012-11-28 06:09:00.418 333 13098.34 432.25 53122.71 88888.00 2012-11-28 06:09:01.418 333 13098.60 432.50 53353.43 88888.00 2012-11-28 06:09:02.418 333 13097.95 432.87 53229.21 88888.00 2012-11-28 06:09:03.418 333 13098.47 432.87 53696.75 88888.00 2012-11-28 06:09:04.418 333 13098.08 432.50 53138.73 88888.00 2012-11-28 06:09:06.418 333 13098.21 432.62 53403.32 88888.00 2012-11-28 06:09:07.418 333 13097.95 432.87 53060.36 88888.00 2012-11-28 06:09:08.418 333 13098.08 432.87 53262.83 88888.00 2012-11-28 06:09:09.418 333 13098.60 432.62 53314.18 88888.00 2012-11-28 06:09:10.418 333 13098.34 432.62 53226.89 88888.00 2012-11-28 06:09:11.418 333 13098.21 432.75 53266.38 88888.00 2012-11-28 06:09:12.418 333 13098.73 432.87 53276.28 88888.00 2012-11-28 06:09:13.418 333 13097.95 432.50 53325.55 88888.00 2012-11-28 06:09:14.418 333 13098.21 432.37 53501.25 88888.00 2012-11-28 06:09:15.418 333 13098.34 432.62 53346.71 88888.00 2012-11-28 06:09:16.418 333 13098.21 432.50 53296.33 88888.00 2012-11-28 06:09:17.418 333 13098.08 433.12 53309.66 88888.00 2012-11-28 06:09:18.418 333 13097.82 433.36 54155.38 88888.00 2012-11-28 06:09:19.418 333 13098.08 432.99 53418.96 88888.00 2012-11-28 06:09:20.418 333 13099.25 432.25 53418.60 88888.00 2012-11-28 06:09:21.418 333 13098.86 432.75 53911.09 88888.00 2012-11-28 06:09:22.418 333 13097.95 433.24 53270.66 88888.00 2012-11-28 06:09:23.418 333 13098.08 432.87 53288.02 88888.00 2012-11-28 06:09:24.418 333 13097.95 432.75 53115.01 88888.00 2012-11-28 06:09:25.418 333 13098.86 432.25 53120.76 88888.00 2012-11-28 06:09:26.418 333 13098.47 432.62 53208.79 88888.00 2012-11-28 06:09:27.418 333 13098.21 432.62 53035.79 88888.00 2012-11-28 06:09:28.418 333 13097.69 433.12 53126.75 88888.00 2012-11-28 06:09:29.418 333 13098.21 432.87 53131.77 88888.00 2012-11-28 06:09:30.418 333 13098.34 432.13 53130.18 88888.00 2012-11-28 06:09:31.418 333 13098.60 432.13 53177.00 88888.00 2012-11-28 06:09:32.418 333 13098.34 432.25 53178.96 88888.00 2012-11-28 06:09:33.418 333 13098.86 432.99 53118.44 88888.00 2012-11-28 06:09:34.418 333 13098.86 433.36 53183.48 88888.00 2012-11-28 06:09:35.418 333 13098.34 432.50 53000.70 88888.00 2012-11-28 06:09:36.418 333 13097.69 432.75 52975.02 88888.00 2012-11-28 06:09:37.418 333 13098.34 432.62 53008.64 88888.00 2012-11-28 06:09:38.418 333 13098.34 432.99 53211.48 88888.00 2012-11-28 06:09:39.418 333 13098.21 433.12 53246.08 88888.00 2012-11-28 06:09:40.418 333 13098.34 432.37 53184.34 88888.00 2012-11-28 06:09:41.418 333 13097.95 432.87 53046.91 88888.00 2012-11-28 06:09:42.418 333 13098.34 432.25 53057.79 88888.00 2012-11-28 06:09:43.418 333 13099.12 432.62 53154.50 88888.00 2012-11-28 06:09:44.418 333 13098.47 432.75 53066.96 88888.00 2012-11-28 06:09:45.418 333 13098.86 432.99 53208.18 88888.00 2012-11-28 06:09:46.418 333 13098.21 432.99 53086.40 88888.00 2012-11-28 06:09:47.418 333 13097.82 432.00 52806.78 88888.00 2012-11-28 06:09:48.418 333 13098.60 432.62 52812.41 88888.00 2012-11-28 06:09:49.418 333 13098.73 432.50 52689.89 88888.00 2012-11-28 06:09:50.418 333 13098.60 432.87 52627.79 88888.00 2012-11-28 06:09:51.418 333 13098.47 432.75 52685.25 88888.00 2012-11-28 06:09:52.418 333 13098.34 432.62 52609.20 88888.00 2012-11-28 06:09:53.418 333 13098.34 432.50 52620.45 88888.00 2012-11-28 06:09:54.418 333 13098.60 432.62 52792.60 88888.00 2012-11-28 06:09:55.418 333 13098.99 432.25 52774.87 88888.00 2012-11-28 06:09:56.418 333 13098.47 432.50 52949.34 88888.00 2012-11-28 06:09:57.418 333 13098.60 432.50 52908.26 88888.00 2012-11-28 06:09:58.418 333 13097.95 432.99 52817.05 88888.00 2012-11-28 06:09:59.418 333 13098.34 432.75 52910.34 88888.00 2012-11-28 06:10:00.418 333 13098.47 432.87 52762.52 88888.00 2012-11-28 06:10:01.418 333 13098.34 432.62 52690.26 88888.00 2012-11-28 06:10:02.418 333 13097.43 432.25 52597.34 88888.00 2012-11-28 06:10:03.418 333 13098.47 432.50 52888.33 88888.00 2012-11-28 06:10:04.418 333 13098.99 432.62 52933.20 88888.00 2012-11-28 06:10:05.418 333 13098.21 433.24 52968.29 88888.00 2012-11-28 06:10:06.418 333 13099.12 432.37 52851.29 88888.00 2012-11-28 06:10:07.418 333 13098.08 432.25 52792.48 88888.00 2012-11-28 06:10:08.418 333 13098.08 432.37 52796.27 88888.00 2012-11-28 06:10:09.418 333 13098.34 432.87 52734.16 88888.00 2012-11-28 06:10:10.418 333 13098.73 432.37 52709.95 88888.00 2012-11-28 06:10:11.418 333 13098.60 433.12 52621.43 88888.00 2012-11-28 06:10:12.418 333 13098.21 432.87 52617.88 88888.00 2012-11-28 06:10:13.418 333 13098.73 433.12 52772.43 88888.00 2012-11-28 06:10:14.418 333 13097.82 433.24 52920.49 88888.00 2012-11-28 06:10:15.418 333 13098.34 432.87 52853.98 88888.00 2012-11-28 06:10:16.418 333 13098.08 432.75 52813.75 88888.00 2012-11-28 06:10:17.418 333 13097.95 432.75 52871.09 88888.00 2012-11-28 06:10:18.418 333 13098.34 432.99 52997.76 88888.00 2012-11-28 06:10:19.418 333 13097.82 432.87 53062.80 88888.00 2012-11-28 06:10:20.418 333 13098.21 432.75 53252.32 88888.00 2012-11-28 06:10:21.418 333 13097.82 432.62 53064.27 88888.00 2012-11-28 06:10:22.418 333 13098.47 433.12 53087.62 88888.00 2012-11-28 06:10:23.418 333 13098.34 432.99 53021.48 88888.00 2012-11-28 06:10:24.418 333 13097.82 433.24 53022.82 88888.00 2012-11-28 06:10:25.418 333 13098.60 432.75 52971.35 88888.00 2012-11-28 06:10:26.418 333 13098.60 432.62 53075.40 88888.00 2012-11-28 06:10:27.418 333 13098.47 432.50 53177.61 88888.00 2012-11-28 06:10:28.418 333 13097.82 432.99 53163.06 88888.00 2012-11-28 06:10:29.418 333 13097.95 433.12 53010.72 88888.00 2012-11-28 06:10:30.418 333 13097.95 432.25 52999.23 88888.00 2012-11-28 06:10:31.418 333 13098.47 432.50 53016.96 88888.00 2012-11-28 06:10:32.418 333 13098.21 432.75 53285.94 88888.00 2012-11-28 06:10:33.418 333 13097.95 432.75 53019.77 88888.00 2012-11-28 06:10:34.418 333 13099.12 432.75 52990.43 88888.00 2012-11-28 06:10:35.418 333 13097.95 432.62 53072.22 88888.00 2012-11-28 06:10:36.418 333 13098.60 432.75 52976.00 88888.00 2012-11-28 06:10:37.418 333 13098.34 432.87 52998.13 88888.00 2012-11-28 06:10:38.418 333 13098.99 432.13 53052.05 88888.00 2012-11-28 06:10:39.418 333 13098.21 432.87 54182.64 88888.00 2012-11-28 06:10:40.418 333 13098.99 432.13 52939.20 88888.00 2012-11-28 06:10:41.418 333 13097.95 433.12 53160.74 88888.00 2012-11-28 06:10:42.418 333 13097.82 432.75 53002.77 88888.00 2012-11-28 06:10:43.418 333 13098.73 432.75 52965.48 88888.00 2012-11-28 06:10:44.418 333 13097.95 432.87 52904.96 88888.00 2012-11-28 06:10:45.418 333 13098.08 432.75 53078.58 88888.00 2012-11-28 06:10:46.418 333 13098.08 432.50 53078.33 88888.00 2012-11-28 06:10:47.418 333 13097.82 432.37 53056.82 88888.00 2012-11-28 06:10:48.418 333 13097.82 432.99 53020.99 88888.00 2012-11-28 06:10:49.418 333 13098.21 433.12 52955.34 88888.00 2012-11-28 06:10:50.418 333 13098.47 432.50 52944.70 88888.00 2012-11-28 06:10:51.418 333 13098.21 433.12 53009.13 88888.00 2012-11-28 06:10:52.418 333 13097.43 432.87 52974.65 88888.00 2012-11-28 06:10:53.418 333 13098.21 432.62 52839.30 88888.00 2012-11-28 06:10:54.418 333 13098.21 433.12 52939.20 88888.00 2012-11-28 06:10:55.418 333 13097.95 432.75 52932.35 88888.00 2012-11-28 06:10:56.418 333 13098.60 432.87 53140.93 88888.00 2012-11-28 06:10:57.418 333 13098.73 432.25 53088.48 88888.00 2012-11-28 06:10:58.418 333 13098.47 432.87 53096.18 88888.00 2012-11-28 06:10:59.418 333 13098.21 432.37 53059.02 88888.00 2012-11-28 06:11:00.418 333 13098.34 432.87 53126.88 88888.00 2012-11-28 06:11:01.418 333 13098.73 433.12 53185.32 88888.00 2012-11-28 06:11:02.418 333 13098.47 432.75 53130.79 88888.00 2012-11-28 06:11:03.418 333 13097.95 432.87 53057.43 88888.00 2012-11-28 06:11:04.418 333 13098.60 433.49 53426.55 88888.00 2012-11-28 06:11:05.418 333 13099.12 433.12 53082.37 88888.00 2012-11-28 06:11:06.418 333 13097.95 433.61 53305.38 88888.00 2012-11-28 06:11:07.418 333 13098.60 433.12 53038.84 88888.00 2012-11-28 06:11:08.418 333 13098.73 433.24 52855.57 88888.00 2012-11-28 06:11:09.418 333 13098.21 433.12 52887.36 88888.00 2012-11-28 06:11:10.418 333 13097.69 433.61 53534.75 88888.00 2012-11-28 06:11:11.418 333 13098.86 432.50 53029.30 88888.00 2012-11-28 06:11:12.418 333 13098.47 432.87 52627.54 88888.00 2012-11-28 06:11:13.418 333 13098.08 433.49 52825.98 88888.00 2012-11-28 06:11:14.418 333 13097.82 432.62 52740.76 88888.00 2012-11-28 06:11:15.418 333 13098.34 432.75 53046.42 88888.00 2012-11-28 06:11:16.418 333 13098.21 432.99 52880.75 88888.00 2012-11-28 06:11:17.418 333 13098.47 432.62 52908.26 88888.00 2012-11-28 06:11:18.418 333 13098.86 432.37 52572.40 88888.00 2012-11-28 06:11:19.418 333 13097.95 433.86 52853.49 88888.00 2012-11-28 06:11:20.418 333 13098.47 433.24 53028.70 88888.00 2012-11-28 06:11:21.418 333 13098.34 432.87 52754.45 88888.00 2012-11-28 06:11:22.418 333 13098.34 432.87 52708.36 88888.00 2012-11-28 06:11:23.418 333 13098.86 432.62 52682.80 88888.00 2012-11-28 06:11:24.418 333 13098.47 433.36 52859.84 88888.00 2012-11-28 06:11:25.418 333 13097.82 433.12 52631.70 88888.00 2012-11-28 06:11:26.418 333 13098.34 433.24 52584.38 88888.00 2012-11-28 06:11:27.418 333 13098.34 432.75 52679.62 88888.00 2012-11-28 06:11:28.418 333 13098.08 433.12 52700.16 88888.00 2012-11-28 06:11:29.418 333 13097.82 433.12 52789.54 88888.00 2012-11-28 06:11:30.418 333 13097.82 432.37 52682.44 88888.00 2012-11-28 06:11:31.418 333 13097.82 432.75 52807.88 88888.00 2012-11-28 06:11:32.418 333 13097.95 432.75 52829.40 88888.00 2012-11-28 06:11:33.418 333 13097.43 432.75 52936.38 88888.00 2012-11-28 06:11:34.418 333 13098.34 432.50 53000.82 88888.00 2012-11-28 06:11:35.418 333 13097.30 432.99 53681.96 88888.00 2012-11-28 06:11:36.418 333 13098.21 433.49 53559.33 88888.00 2012-11-28 06:11:37.418 333 13098.34 432.62 53028.45 88888.00 2012-11-28 06:11:38.418 333 13098.08 432.87 53531.57 88888.00 2012-11-28 06:11:39.418 333 13098.21 432.99 53910.60 88888.00 2012-11-28 06:11:40.418 333 13098.34 432.87 53781.73 88888.00 2012-11-28 06:11:41.418 333 13096.91 433.24 53957.18 88888.00 2012-11-28 06:11:42.418 333 13097.69 432.75 53578.64 88888.00 2012-11-28 06:11:43.418 333 13097.82 432.75 53715.22 88888.00 2012-11-28 06:11:44.418 333 13098.86 432.87 53745.17 88888.00 2012-11-28 06:11:45.418 333 13098.34 432.99 53686.61 88888.00 2012-11-28 06:11:46.418 333 13098.08 433.12 53663.86 88888.00 2012-11-28 06:11:47.418 333 13097.43 434.11 53896.29 88888.00 2012-11-28 06:11:48.418 333 13098.34 433.24 53572.66 88888.00 2012-11-28 06:11:49.418 333 13098.08 433.12 53721.09 88888.00 2012-11-28 06:11:50.418 333 13097.82 432.13 53602.86 88888.00 2012-11-28 06:11:51.418 333 13097.95 432.62 53542.33 88888.00 2012-11-28 06:11:52.418 333 13098.08 432.87 53551.62 88888.00 2012-11-28 06:11:53.418 333 13097.82 432.75 53675.97 88888.00 2012-11-28 06:11:54.418 333 13098.21 432.87 53740.28 88888.00 2012-11-28 06:11:55.418 333 13098.34 433.61 53646.26 88888.00 2012-11-28 06:11:56.418 333 13098.08 432.62 53720.23 88888.00 2012-11-28 06:11:57.418 333 13097.69 432.99 53802.03 88888.00 2012-11-28 06:11:58.418 333 13098.08 432.75 53748.11 88888.00 2012-11-28 06:11:59.418 333 13097.82 432.62 53759.84 88888.00 2012-11-28 06:12:00.418 333 13097.95 432.75 53792.12 88888.00 2012-11-28 06:12:01.418 333 13097.95 432.25 53798.23 88888.00 2012-11-28 06:12:02.418 333 13097.69 432.62 53746.27 88888.00 2012-11-28 06:12:03.418 333 13097.82 432.37 53630.24 88888.00 2012-11-28 06:12:04.418 333 13097.30 433.98 54122.48 88888.00 2012-11-28 06:12:05.418 333 13097.95 432.75 54280.45 88888.00 2012-11-28 06:12:06.418 333 13098.08 433.24 53679.76 88888.00 2012-11-28 06:12:07.418 333 13097.95 433.12 53625.11 88888.00 2012-11-28 06:12:08.418 333 13098.08 432.75 53686.97 88888.00 2012-11-28 06:12:09.418 333 13098.08 432.62 53578.64 88888.00 2012-11-28 06:12:10.418 333 13098.34 432.37 53657.63 88888.00 2012-11-28 06:12:11.418 333 13098.21 432.99 53608.48 88888.00 2012-11-28 06:12:12.418 333 13097.56 433.49 53621.93 88888.00 2012-11-28 06:12:13.418 333 13097.95 433.36 53373.61 88888.00 2012-11-28 06:12:14.418 333 13098.08 433.24 53533.41 88888.00 2012-11-28 06:12:15.418 333 13098.60 433.36 53692.35 88888.00 2012-11-28 06:12:16.418 333 13098.08 432.99 53484.87 88888.00 2012-11-28 06:12:17.418 333 13098.08 433.24 53712.53 88888.00 2012-11-28 06:12:18.418 333 13097.82 432.87 53479.61 88888.00 2012-11-28 06:12:19.418 333 13098.08 432.75 53395.37 88888.00 2012-11-28 06:12:20.418 333 13098.34 433.36 53496.97 88888.00 2012-11-28 06:12:21.418 333 13097.69 433.61 53515.31 88888.00 2012-11-28 06:12:22.418 333 13098.73 433.61 53617.16 88888.00 2012-11-28 06:12:23.418 333 13098.21 433.49 53739.30 88888.00 2012-11-28 06:12:24.418 333 13098.34 433.49 53888.59 88888.00 2012-11-28 06:12:25.418 333 13098.47 433.36 53787.48 88888.00 2012-11-28 06:12:26.418 333 13097.04 432.99 53681.96 88888.00 2012-11-28 06:12:27.418 333 13098.47 432.62 53684.77 88888.00 2012-11-28 06:12:28.418 333 13098.08 432.87 53569.96 88888.00 2012-11-28 06:12:29.418 333 13097.69 433.12 53714.00 88888.00 2012-11-28 06:12:30.418 333 13097.69 433.36 54142.17 88888.00 2012-11-28 06:12:31.418 333 13098.21 432.87 54210.52 88888.00 2012-11-28 06:12:32.418 333 13097.56 433.36 54306.86 88888.00 2012-11-28 06:12:33.418 333 13098.86 432.75 54223.23 88888.00 2012-11-28 06:12:34.418 333 13097.69 432.62 53520.32 88888.00 2012-11-28 06:12:35.418 333 13097.43 432.87 53451.98 88888.00 2012-11-28 06:12:36.418 333 13097.82 432.87 54217.48 88888.00 2012-11-28 06:12:37.418 333 13098.21 432.99 53186.66 88888.00 2012-11-28 06:12:38.418 333 13098.08 433.24 53063.66 88888.00 2012-11-28 06:12:39.418 333 13097.56 432.99 53105.72 88888.00 2012-11-28 06:12:40.418 333 13096.26 433.24 53164.53 88888.00 2012-11-28 06:12:41.418 333 13097.30 433.24 53023.19 88888.00 2012-11-28 06:12:42.418 333 13097.56 432.99 53151.20 88888.00 2012-11-28 06:12:43.418 333 13097.43 432.99 53506.02 88888.00 2012-11-28 06:12:44.418 333 13097.82 432.75 53814.13 88888.00 2012-11-28 06:12:45.418 333 13097.69 433.12 54333.76 88888.00 2012-11-28 06:12:46.418 333 13097.04 433.24 54269.94 88888.00 2012-11-28 06:12:47.418 333 13098.08 433.74 53676.09 88888.00 2012-11-28 06:12:48.418 333 13097.82 433.49 54448.32 88888.00 2012-11-28 06:12:49.418 333 13097.56 433.74 54686.50 88888.00 2012-11-28 06:12:50.418 333 13097.69 433.49 54688.45 88888.00 2012-11-28 06:12:51.418 333 13097.56 433.49 54593.21 88888.00 2012-11-28 06:12:52.418 333 13097.30 433.74 54617.42 88888.00 2012-11-28 06:12:53.418 333 13097.82 433.12 54590.76 88888.00 2012-11-28 06:12:54.418 333 13097.17 432.62 54508.11 88888.00 2012-11-28 06:12:55.418 333 13097.17 433.36 54489.65 88888.00 2012-11-28 06:12:56.418 333 13097.30 433.61 54504.32 88888.00 2012-11-28 06:12:57.418 333 13098.34 433.61 54584.04 88888.00 2012-11-28 06:12:58.418 333 13097.43 433.24 54445.39 88888.00 2012-11-28 06:12:59.418 333 13098.08 433.74 54441.60 88888.00 2012-11-28 06:13:00.418 333 13097.82 433.24 54291.70 88888.00 2012-11-28 06:13:01.418 333 13097.56 433.61 54110.75 88888.00 2012-11-28 06:13:02.418 333 13097.17 433.86 54360.29 88888.00 2012-11-28 06:13:03.418 333 13096.78 433.61 54344.77 88888.00 2012-11-28 06:13:04.418 333 13098.08 433.61 53841.76 88888.00 2012-11-28 06:13:05.418 333 13098.08 433.36 53840.66 88888.00 2012-11-28 06:13:06.418 333 13097.95 433.36 53178.10 88888.00 2012-11-28 06:13:07.418 333 13098.08 433.36 53094.72 88888.00 2012-11-28 06:13:08.418 333 13097.17 433.61 54254.04 88888.00 2012-11-28 06:13:09.418 333 13095.22 434.73 54067.95 88888.00 2012-11-28 06:13:10.418 333 13096.00 433.86 53952.41 88888.00 2012-11-28 06:13:11.418 333 13094.44 434.73 53839.80 88888.00 2012-11-28 06:13:12.418 333 13095.09 434.60 53879.91 88888.00 2012-11-28 06:13:13.418 333 13095.61 434.60 54010.49 88888.00 2012-11-28 06:13:14.418 333 13096.52 433.74 53384.00 88888.00 2012-11-28 06:13:15.418 333 13097.56 433.12 53468.97 88888.00 2012-11-28 06:13:16.418 333 13098.21 433.74 53878.56 88888.00 2012-11-28 06:13:17.418 333 13097.95 433.24 54051.82 88888.00 2012-11-28 06:13:18.418 333 13097.43 433.24 54003.89 88888.00 2012-11-28 06:13:19.418 333 13097.56 433.36 54175.55 88888.00 2012-11-28 06:13:20.418 333 13097.95 434.48 54065.14 88888.00 2012-11-28 06:13:21.418 333 13097.95 432.87 53714.61 88888.00 2012-11-28 06:13:22.418 333 13098.08 433.61 53987.50 88888.00 2012-11-28 06:13:23.418 333 13097.69 433.98 53612.15 88888.00 2012-11-28 06:13:24.418 333 13098.08 433.36 53765.71 88888.00 2012-11-28 06:13:25.418 333 13097.95 433.49 53700.05 88888.00 2012-11-28 06:13:26.418 333 13097.43 434.11 53845.06 88888.00 2012-11-28 06:13:27.418 333 13098.34 433.98 53893.97 88888.00 2012-11-28 06:13:28.418 333 13097.82 433.98 54004.62 88888.00 2012-11-28 06:13:29.418 333 13098.08 433.61 53983.47 88888.00 2012-11-28 06:13:30.418 333 13097.95 433.49 53974.42 88888.00 2012-11-28 06:13:31.418 333 13098.60 433.74 53880.28 88888.00 2012-11-28 06:13:32.418 333 13097.82 433.61 53573.63 88888.00 2012-11-28 06:13:33.418 333 13097.82 433.24 53534.26 88888.00 2012-11-28 06:13:34.418 333 13097.30 433.36 53231.90 88888.00 2012-11-28 06:13:35.418 333 13097.69 433.49 53267.36 88888.00 2012-11-28 06:13:36.418 333 13098.73 433.12 53448.92 88888.00 2012-11-28 06:13:37.418 333 13097.82 433.36 53674.62 88888.00 2012-11-28 06:13:38.418 333 13097.69 433.24 53440.97 88888.00 2012-11-28 06:13:39.418 333 13097.82 433.36 53545.51 88888.00 2012-11-28 06:13:40.418 333 13097.82 433.12 53606.28 88888.00 2012-11-28 06:13:41.418 333 13097.82 433.98 53989.34 88888.00 2012-11-28 06:13:42.418 333 13098.21 433.61 53473.01 88888.00 2012-11-28 06:13:43.418 333 13098.08 433.49 53709.84 88888.00 2012-11-28 06:13:44.418 333 13097.95 433.49 53634.28 88888.00 2012-11-28 06:13:45.418 333 13097.69 433.61 53733.56 88888.00 2012-11-28 06:13:46.418 333 13098.08 432.99 53713.50 88888.00 2012-11-28 06:13:47.418 333 13097.82 433.86 53386.81 88888.00 2012-11-28 06:13:48.418 333 13098.21 433.24 53455.16 88888.00 2012-11-28 06:13:49.418 333 13097.56 433.24 53235.81 88888.00 2012-11-28 06:13:50.418 333 13097.95 433.49 53354.53 88888.00 2012-11-28 06:13:51.418 333 13097.82 433.49 53369.20 88888.00 2012-11-28 06:13:52.418 333 13097.04 433.98 53006.56 88888.00 2012-11-28 06:13:53.418 333 13098.86 433.86 52976.98 88888.00 2012-11-28 06:13:54.418 333 13098.08 432.99 53288.63 88888.00 2012-11-28 06:13:55.418 333 13097.82 433.61 53597.23 88888.00 2012-11-28 06:13:56.418 333 13097.82 433.49 53600.29 88888.00 2012-11-28 06:13:57.418 333 13098.34 433.24 53714.61 88888.00 2012-11-28 06:13:58.418 333 13097.69 433.12 53685.26 88888.00 2012-11-28 06:13:59.418 333 13097.30 433.36 53728.18 88888.00 2012-11-28 06:14:00.418 333 13097.95 433.49 53769.99 88888.00 2012-11-28 06:14:01.418 333 13097.43 433.98 54061.47 88888.00 2012-11-28 06:14:02.418 333 13097.43 433.36 53938.23 88888.00 2012-11-28 06:14:03.418 333 13097.56 433.36 53628.90 88888.00 2012-11-28 06:14:04.418 333 13098.08 433.98 53786.62 88888.00 2012-11-28 06:14:05.418 333 13097.43 433.74 54222.13 88888.00 2012-11-28 06:14:06.418 333 13098.60 433.86 53497.34 88888.00 2012-11-28 06:14:07.418 333 13097.56 433.49 53718.52 88888.00 2012-11-28 06:14:08.418 333 13097.69 433.86 53884.92 88888.00 2012-11-28 06:14:09.418 333 13097.56 434.11 54072.11 88888.00 2012-11-28 06:14:10.418 333 13097.95 434.11 53760.21 88888.00 2012-11-28 06:14:11.418 333 13097.82 433.86 53761.68 88888.00 2012-11-28 06:14:12.418 333 13097.82 433.61 53850.81 88888.00 2012-11-28 06:14:13.418 333 13097.56 433.24 53809.61 88888.00 2012-11-28 06:14:14.418 333 13098.08 434.11 53938.11 88888.00 2012-11-28 06:14:15.418 333 13097.82 433.86 54042.16 88888.00 2012-11-28 06:14:16.418 333 13097.69 433.36 54101.70 88888.00 2012-11-28 06:14:17.418 333 13097.82 433.49 54046.80 88888.00 2012-11-28 06:14:18.418 333 13097.56 433.98 54027.36 88888.00 2012-11-28 06:14:19.418 333 13097.17 433.61 53989.95 88888.00 2012-11-28 06:14:20.418 333 13097.30 433.61 54051.32 88888.00 2012-11-28 06:14:21.418 333 13097.04 433.49 54367.38 88888.00 2012-11-28 06:14:22.418 333 13097.82 433.49 53576.08 88888.00 2012-11-28 06:14:23.418 333 13097.56 433.74 53551.87 88888.00 2012-11-28 06:14:24.418 333 13097.69 434.11 53696.14 88888.00 2012-11-28 06:14:25.418 333 13097.82 433.61 53621.56 88888.00 2012-11-28 06:14:26.418 333 13097.30 433.12 54102.80 88888.00 2012-11-28 06:14:27.418 333 13097.56 433.74 53762.41 88888.00 2012-11-28 06:14:28.418 333 13097.82 433.36 53607.13 88888.00 2012-11-28 06:14:29.418 333 13096.00 433.74 53833.57 88888.00 2012-11-28 06:14:30.418 333 13097.04 433.98 53906.44 88888.00 2012-11-28 06:14:31.418 333 13097.17 433.98 53772.80 88888.00 2012-11-28 06:14:32.418 333 13097.43 433.86 53472.40 88888.00 2012-11-28 06:14:33.418 333 13097.56 433.24 53911.33 88888.00 2012-11-28 06:14:34.418 333 13098.47 433.36 53864.26 88888.00 2012-11-28 06:14:35.418 333 13097.43 433.12 53818.90 88888.00 2012-11-28 06:14:36.418 333 13098.34 434.11 53914.27 88888.00 2012-11-28 06:14:37.418 333 13097.69 433.36 53881.38 88888.00 2012-11-28 06:14:38.418 333 13097.56 433.36 53946.05 88888.00 2012-11-28 06:14:39.418 333 13097.56 432.87 53584.27 88888.00 2012-11-28 06:14:40.418 333 13097.95 432.75 53823.05 88888.00 2012-11-28 06:14:41.418 333 13097.82 433.24 53503.09 88888.00 2012-11-28 06:14:42.418 333 13098.08 432.75 53669.37 88888.00 2012-11-28 06:14:43.418 333 13097.43 433.24 53599.92 88888.00 2012-11-28 06:14:44.418 333 13097.56 432.87 53918.18 88888.00 2012-11-28 06:14:45.418 333 13097.56 432.99 53758.50 88888.00 2012-11-28 06:14:46.418 333 13097.95 432.87 53616.91 88888.00 2012-11-28 06:14:47.418 333 13097.56 433.74 53255.50 88888.00 2012-11-28 06:14:48.418 333 13097.95 433.86 53762.78 88888.00 2012-11-28 06:14:49.418 333 13097.56 433.74 53559.82 88888.00 2012-11-28 06:14:50.418 333 13097.82 433.12 53407.35 88888.00 2012-11-28 06:14:51.417 333 13098.21 432.75 53373.48 88888.00 2012-11-28 06:14:52.417 333 13097.95 432.99 53805.33 88888.00 2012-11-28 06:14:53.417 333 13097.82 433.74 53453.57 88888.00 2012-11-28 06:14:54.417 333 13097.82 433.36 53311.13 88888.00 2012-11-28 06:14:55.417 333 13097.95 433.24 53689.79 88888.00 2012-11-28 06:14:56.417 333 13098.08 433.49 53534.14 88888.00 2012-11-28 06:14:57.417 333 13098.47 432.87 53195.34 88888.00 2012-11-28 06:14:58.417 333 13098.47 433.61 53255.98 88888.00 2012-11-28 06:14:59.417 333 13098.60 433.12 53115.01 88888.00 2012-11-28 06:15:00.417 333 13097.95 433.49 53720.96 88888.00 2012-11-28 06:15:01.417 333 13097.43 433.74 53619.24 88888.00 2012-11-28 06:15:02.417 333 13097.82 433.24 53951.80 88888.00 2012-11-28 06:15:03.417 333 13097.69 433.12 53679.64 88888.00 2012-11-28 06:15:04.417 333 13098.34 433.49 53211.36 88888.00 2012-11-28 06:15:05.417 333 13097.82 433.74 53290.22 88888.00 2012-11-28 06:15:06.417 333 13098.34 433.24 53346.22 88888.00 2012-11-28 06:15:07.417 333 13097.95 433.36 53456.01 88888.00 2012-11-28 06:15:08.417 333 13097.17 432.99 53350.38 88888.00 2012-11-28 06:15:09.417 333 13097.82 432.75 53640.39 88888.00 2012-11-28 06:15:10.417 333 13098.60 432.87 53514.33 88888.00 2012-11-28 06:15:11.417 333 13097.30 433.86 53500.88 88888.00 2012-11-28 06:15:12.417 333 13097.69 433.61 53885.04 88888.00 2012-11-28 06:15:13.417 333 13098.34 433.49 53944.10 88888.00 2012-11-28 06:15:14.417 333 13097.69 433.49 53806.67 88888.00 2012-11-28 06:15:15.417 333 13097.95 433.74 53844.09 88888.00 2012-11-28 06:15:16.417 333 13097.69 433.61 53975.40 88888.00 2012-11-28 06:15:17.417 333 13097.82 433.61 53953.02 88888.00 2012-11-28 06:15:18.417 333 13097.82 432.87 53951.31 88888.00 2012-11-28 06:15:19.417 333 13097.69 433.12 53853.13 88888.00 2012-11-28 06:15:20.417 333 13097.69 433.36 53682.08 88888.00 2012-11-28 06:15:21.417 333 13097.95 433.49 53519.10 88888.00 2012-11-28 06:15:22.417 333 13097.95 433.98 53568.50 88888.00 2012-11-28 06:15:23.417 333 13097.95 433.12 53830.27 88888.00 2012-11-28 06:15:24.417 333 13097.17 433.61 53895.80 88888.00 2012-11-28 06:15:25.417 333 13097.43 433.74 53868.78 88888.00 2012-11-28 06:15:26.417 333 13097.43 432.87 53655.67 88888.00 2012-11-28 06:15:27.417 333 13097.69 433.49 53841.88 88888.00 2012-11-28 06:15:28.417 333 13097.82 433.24 53809.97 88888.00 2012-11-28 06:15:29.417 333 13097.82 432.87 53825.38 88888.00 2012-11-28 06:15:30.417 333 13097.82 432.75 53748.11 88888.00 2012-11-28 06:15:31.417 333 13097.43 433.74 53901.55 88888.00 2012-11-28 06:15:32.417 333 13097.95 434.23 53726.95 88888.00 2012-11-28 06:15:33.417 333 13098.08 434.11 53832.59 88888.00 2012-11-28 06:15:34.417 333 13097.95 433.24 53769.99 88888.00 2012-11-28 06:15:35.417 333 13097.95 432.99 53712.28 88888.00 2012-11-28 06:15:36.417 333 13097.82 433.49 53777.33 88888.00 2012-11-28 06:15:37.417 333 13097.69 432.75 53595.64 88888.00 2012-11-28 06:15:38.417 333 13097.43 432.87 53506.02 88888.00 2012-11-28 06:15:39.417 333 13097.82 433.36 53618.02 88888.00 2012-11-28 06:15:40.417 333 13098.08 433.24 53621.20 88888.00 2012-11-28 06:15:41.417 333 13097.43 432.75 53587.08 88888.00 2012-11-28 06:15:42.417 333 13097.82 433.98 53468.36 88888.00 2012-11-28 06:15:43.417 333 13097.95 433.12 53543.80 88888.00 2012-11-28 06:15:44.417 333 13097.69 433.61 53471.66 88888.00 2012-11-28 06:15:45.417 333 13098.73 433.74 53614.10 88888.00 2012-11-28 06:15:46.417 333 13097.43 433.12 53789.07 88888.00 2012-11-28 06:15:47.417 333 13097.69 433.61 54150.73 88888.00 2012-11-28 06:15:48.417 333 13097.82 433.61 53454.91 88888.00 2012-11-28 06:15:49.417 333 13097.69 433.74 53659.34 88888.00 2012-11-28 06:15:50.417 333 13097.82 434.36 53607.50 88888.00 2012-11-28 06:15:51.417 333 13097.56 433.12 53563.12 88888.00 2012-11-28 06:15:52.417 333 13097.95 433.86 53464.45 88888.00 2012-11-28 06:15:53.417 333 13098.08 433.36 53547.22 88888.00 2012-11-28 06:15:54.417 333 13098.34 434.11 53463.71 88888.00 2012-11-28 06:15:55.417 333 13098.60 432.87 53375.93 88888.00 2012-11-28 06:15:56.417 333 13097.82 433.74 53451.49 88888.00 2012-11-28 06:15:57.417 333 13097.82 433.49 53496.61 88888.00 2012-11-28 06:15:58.417 333 13098.34 433.74 53333.01 88888.00 2012-11-28 06:15:59.417 333 13098.08 434.23 53660.69 88888.00 2012-11-28 06:16:00.417 333 13098.60 433.49 53684.04 88888.00 2012-11-28 06:16:01.417 333 13097.69 434.11 53796.52 88888.00 2012-11-28 06:16:02.417 333 13097.95 434.60 53646.62 88888.00 2012-11-28 06:16:03.417 333 13098.60 433.61 53831.86 88888.00 2012-11-28 06:16:04.417 333 13098.73 433.49 54094.73 88888.00 2012-11-28 06:16:05.417 333 13096.78 434.97 54753.87 88888.00 2012-11-28 06:16:06.417 333 13098.86 434.23 54159.04 88888.00 2012-11-28 06:16:07.417 333 13097.95 434.11 53868.66 88888.00 2012-11-28 06:16:08.417 333 13097.82 433.49 53982.12 88888.00 2012-11-28 06:16:09.417 333 13097.04 433.49 53979.43 88888.00 2012-11-28 06:16:10.417 333 13098.21 433.61 53878.20 88888.00 2012-11-28 06:16:11.417 333 13097.82 434.36 53832.96 88888.00 2012-11-28 06:16:12.417 333 13097.43 433.61 54543.08 88888.00 2012-11-28 06:16:13.417 333 13096.39 433.49 54280.21 88888.00 2012-11-28 06:16:14.417 333 13097.17 433.24 54452.36 88888.00 2012-11-28 06:16:15.417 333 13096.52 434.11 54287.66 88888.00 2012-11-28 06:16:16.417 333 13097.56 434.11 54336.08 88888.00 2012-11-28 06:16:17.417 333 13097.43 433.86 54222.74 88888.00 2012-11-28 06:16:18.417 333 13097.43 433.74 54493.07 88888.00 2012-11-28 06:16:19.417 333 13097.56 434.11 54489.77 88888.00 2012-11-28 06:16:20.417 333 13096.26 434.73 53720.84 88888.00 2012-11-28 06:16:21.417 333 13096.65 434.11 54197.68 88888.00 2012-11-28 06:16:22.417 333 13096.00 434.85 54063.43 88888.00 2012-11-28 06:16:23.417 333 13096.13 435.10 54346.36 88888.00 2012-11-28 06:16:24.417 333 13095.35 434.97 54183.13 88888.00 2012-11-28 06:16:25.417 333 13095.74 434.36 54334.25 88888.00 2012-11-28 06:16:26.417 333 13095.48 434.85 54306.25 88888.00 2012-11-28 06:16:27.417 333 13095.35 434.60 54474.37 88888.00 2012-11-28 06:16:28.417 333 13095.61 435.35 54210.88 88888.00 2012-11-28 06:16:29.417 333 13097.17 434.36 52982.96 88888.00 2012-11-28 06:16:30.417 333 13097.95 433.49 53619.97 88888.00 2012-11-28 06:16:31.417 333 13096.39 434.97 53724.51 88888.00 2012-11-28 06:16:32.417 333 13095.22 434.97 53859.61 88888.00 2012-11-28 06:16:33.417 333 13096.00 434.48 54126.15 88888.00 2012-11-28 06:16:34.417 333 13095.22 434.85 53874.29 88888.00 2012-11-28 06:16:35.417 333 13096.39 434.48 53392.07 88888.00 2012-11-28 06:16:36.417 333 13097.82 433.61 53308.32 88888.00 2012-11-28 06:16:37.417 333 13097.30 433.86 53370.67 88888.00 2012-11-28 06:16:38.417 333 13096.13 434.48 54215.53 88888.00 2012-11-28 06:16:39.417 333 13096.13 434.85 53924.54 88888.00 2012-11-28 06:16:40.417 333 13095.87 434.60 54452.48 88888.00 2012-11-28 06:16:41.417 333 13095.74 435.10 54535.38 88888.00 2012-11-28 06:16:42.417 333 13096.65 435.22 54499.80 88888.00 2012-11-28 06:16:43.417 333 13096.91 434.11 53890.79 88888.00 2012-11-28 06:16:44.417 333 13097.43 434.23 53744.80 88888.00 2012-11-28 06:16:45.417 333 13097.82 433.61 53682.45 88888.00 2012-11-28 06:16:46.417 333 13096.65 433.86 53978.70 88888.00 2012-11-28 06:16:47.417 333 13096.52 434.23 54255.27 88888.00 2012-11-28 06:16:48.417 333 13096.26 434.11 54247.81 88888.00 2012-11-28 06:16:49.417 333 13096.39 434.48 54192.42 88888.00 2012-11-28 06:16:50.417 333 13096.52 433.49 53980.17 88888.00 2012-11-28 06:16:51.417 333 13096.26 434.11 53920.26 88888.00 2012-11-28 06:16:52.417 333 13097.82 433.36 53918.42 88888.00 2012-11-28 06:16:53.417 333 13097.82 434.36 54026.63 88888.00 2012-11-28 06:16:54.417 333 13097.69 433.49 53969.90 88888.00 2012-11-28 06:16:55.417 333 13098.21 433.86 54008.90 88888.00 2012-11-28 06:16:56.417 333 13098.34 433.74 53953.51 88888.00 2012-11-28 06:16:57.417 333 13098.08 433.36 53748.23 88888.00 2012-11-28 06:16:58.417 333 13097.43 433.74 54060.74 88888.00 2012-11-28 06:16:59.417 333 13097.56 433.36 54254.29 88888.00 2012-11-28 06:17:00.417 333 13097.82 433.86 54063.31 88888.00 2012-11-28 06:17:01.417 333 13096.78 434.11 54522.42 88888.00 2012-11-28 06:17:02.417 333 13096.78 434.48 54659.23 88888.00 2012-11-28 06:17:03.417 333 13096.91 433.86 54551.27 88888.00 2012-11-28 06:17:04.417 333 13096.78 434.11 53838.46 88888.00 2012-11-28 06:17:05.417 333 13096.52 434.11 53977.96 88888.00 2012-11-28 06:17:06.417 333 13096.00 433.86 54584.77 88888.00 2012-11-28 06:17:07.417 333 13096.26 433.98 54440.13 88888.00 2012-11-28 06:17:08.417 333 13097.04 434.23 54408.95 88888.00 2012-11-28 06:17:09.417 333 13097.95 433.49 54282.04 88888.00 2012-11-28 06:17:10.417 333 13097.69 433.74 54097.18 88888.00 2012-11-28 06:17:11.417 333 13097.17 433.49 54181.66 88888.00 2012-11-28 06:17:12.417 333 13097.17 433.61 53999.97 88888.00 2012-11-28 06:17:13.417 333 13097.30 433.61 54788.47 88888.00 2012-11-28 06:17:14.417 333 13096.52 433.74 54344.40 88888.00 2012-11-28 06:17:15.417 333 13096.26 434.48 54485.86 88888.00 2012-11-28 06:17:16.417 333 13096.39 433.86 54639.91 88888.00 2012-11-28 06:17:17.417 333 13097.82 433.61 54063.31 88888.00 2012-11-28 06:17:18.417 333 13097.56 434.11 54252.33 88888.00 2012-11-28 06:17:19.417 333 13097.30 433.74 54206.85 88888.00 2012-11-28 06:17:20.417 333 13097.69 433.49 54150.73 88888.00 2012-11-28 06:17:21.417 333 13097.56 433.74 54497.72 88888.00 2012-11-28 06:17:22.417 333 13096.78 434.36 53987.14 88888.00 2012-11-28 06:17:23.417 333 13097.17 433.49 54202.32 88888.00 2012-11-28 06:17:24.417 333 13097.30 433.49 54156.72 88888.00 2012-11-28 06:17:25.417 333 13097.04 434.23 54239.98 88888.00 2012-11-28 06:17:26.417 333 13097.56 433.49 54110.75 88888.00 2012-11-28 06:17:27.417 333 13096.65 433.98 54040.69 88888.00 2012-11-28 06:17:28.417 333 13096.91 433.61 54226.17 88888.00 2012-11-28 06:17:29.417 333 13096.39 434.36 54136.79 88888.00 2012-11-28 06:17:30.417 333 13097.43 433.86 54135.32 88888.00 2012-11-28 06:17:31.417 333 13097.30 434.73 54003.89 88888.00 2012-11-28 06:17:32.417 333 13096.91 433.98 54068.81 88888.00 2012-11-28 06:17:33.417 333 13097.43 433.74 53879.42 88888.00 2012-11-28 06:17:34.417 333 13097.17 433.86 53816.33 88888.00 2012-11-28 06:17:35.417 333 13098.21 433.36 53718.15 88888.00 2012-11-28 06:17:36.417 333 13097.30 434.36 53828.56 88888.00 2012-11-28 06:17:37.417 333 13097.43 434.11 53761.68 88888.00 2012-11-28 06:17:38.417 333 13097.04 434.36 53571.19 88888.00 2012-11-28 06:17:39.417 333 13097.56 433.98 53858.51 88888.00 2012-11-28 06:17:40.417 333 13096.78 434.23 53684.04 88888.00 2012-11-28 06:17:41.417 333 13096.78 433.61 53637.21 88888.00 2012-11-28 06:17:42.417 333 13096.78 434.11 53830.51 88888.00 2012-11-28 06:17:43.417 333 13097.69 434.48 53866.21 88888.00 2012-11-28 06:17:44.417 333 13096.78 434.11 53663.86 88888.00 2012-11-28 06:17:45.417 333 13097.43 434.36 53698.96 88888.00 2012-11-28 06:17:46.417 333 13096.13 434.73 53831.37 88888.00 2012-11-28 06:17:47.417 333 13097.17 433.74 53753.61 88888.00 2012-11-28 06:17:48.417 333 13097.43 434.48 53880.15 88888.00 2012-11-28 06:17:49.417 333 13097.69 433.74 53633.18 88888.00 2012-11-28 06:17:50.417 333 13096.52 433.98 53920.62 88888.00 2012-11-28 06:17:51.417 333 13097.04 434.23 53837.73 88888.00 2012-11-28 06:17:52.417 333 13097.69 434.23 53303.55 88888.00 2012-11-28 06:17:53.417 333 13097.04 433.74 53079.68 88888.00 2012-11-28 06:17:54.417 333 13098.08 434.48 53186.05 88888.00 2012-11-28 06:17:55.417 333 13097.56 433.24 52970.86 88888.00 2012-11-28 06:17:56.417 333 13097.43 434.11 53500.27 88888.00 2012-11-28 06:17:57.417 333 13097.69 433.86 53418.23 88888.00 2012-11-28 06:17:58.417 333 13097.56 434.23 53506.75 88888.00 2012-11-28 06:17:59.417 333 13097.17 433.61 53210.99 88888.00 2012-11-28 06:18:00.417 333 13097.95 433.74 53097.04 88888.00 2012-11-28 06:18:01.417 333 13097.30 434.11 53415.54 88888.00 2012-11-28 06:18:02.417 333 13097.43 434.11 53461.27 88888.00 2012-11-28 06:18:03.417 333 13097.69 433.74 53626.57 88888.00 2012-11-28 06:18:04.417 333 13097.43 433.74 53479.12 88888.00 2012-11-28 06:18:05.417 333 13097.69 434.85 53494.89 88888.00 2012-11-28 06:18:06.417 333 13096.78 434.36 53409.06 88888.00 2012-11-28 06:18:07.417 333 13095.87 434.48 54134.34 88888.00 2012-11-28 06:18:08.417 333 13095.61 433.98 54222.99 88888.00 2012-11-28 06:18:09.417 333 13096.52 434.36 54167.97 88888.00 2012-11-28 06:18:10.417 333 13096.13 435.35 53786.86 88888.00 2012-11-28 06:18:11.417 333 13096.26 434.85 54195.11 88888.00 2012-11-28 06:18:12.417 333 13096.39 434.97 54141.93 88888.00 2012-11-28 06:18:13.417 333 13096.39 434.48 53669.00 88888.00 2012-11-28 06:18:14.417 333 13097.56 434.60 53785.15 88888.00 2012-11-28 06:18:15.417 333 13097.69 433.86 53534.63 88888.00 2012-11-28 06:18:16.417 333 13097.43 434.48 53949.72 88888.00 2012-11-28 06:18:17.417 333 13097.04 434.85 54145.96 88888.00 2012-11-28 06:18:18.417 333 13097.17 434.36 54098.89 88888.00 2012-11-28 06:18:19.417 333 13097.43 434.23 53701.89 88888.00 2012-11-28 06:18:20.417 333 13096.91 434.60 53863.77 88888.00 2012-11-28 06:18:21.417 333 13097.17 434.60 54086.42 88888.00 2012-11-28 06:18:22.417 333 13097.56 434.97 54073.33 88888.00 2012-11-28 06:18:23.417 333 13097.82 434.85 53985.91 88888.00 2012-11-28 06:18:24.417 333 13097.69 434.60 54014.64 88888.00 2012-11-28 06:18:25.417 333 13097.82 434.60 54015.62 88888.00 2012-11-28 06:18:26.417 333 13097.69 435.35 54022.47 88888.00 2012-11-28 06:18:27.417 333 13097.69 434.85 53893.48 88888.00 2012-11-28 06:18:28.417 333 13097.82 435.35 53874.77 88888.00 2012-11-28 06:18:29.417 333 13097.82 434.73 54047.17 88888.00 2012-11-28 06:18:30.417 333 13097.17 434.60 53644.06 88888.00 2012-11-28 06:18:31.417 333 13098.21 434.60 53726.10 88888.00 2012-11-28 06:18:32.417 333 13097.04 435.22 53860.35 88888.00 2012-11-28 06:18:33.417 333 13097.69 434.48 53454.67 88888.00 2012-11-28 06:18:34.417 333 13097.95 435.10 54057.68 88888.00 2012-11-28 06:18:35.417 333 13097.43 434.48 53767.30 88888.00 2012-11-28 06:18:36.417 333 13096.78 434.85 53859.49 88888.00 2012-11-28 06:18:37.417 333 13097.69 434.36 53650.54 88888.00 2012-11-28 06:18:38.417 333 13097.17 434.73 53838.34 88888.00 2012-11-28 06:18:39.417 333 13097.69 434.11 53635.50 88888.00 2012-11-28 06:18:40.417 333 13097.69 434.48 53658.12 88888.00 2012-11-28 06:18:41.417 333 13098.08 434.11 53873.67 88888.00 2012-11-28 06:18:42.417 333 13098.08 434.85 54086.91 88888.00 2012-11-28 06:18:43.417 333 13097.04 434.73 53756.30 88888.00 2012-11-28 06:18:44.417 333 13097.04 435.10 54102.43 88888.00 2012-11-28 06:18:45.417 333 13097.30 434.85 54004.99 88888.00 2012-11-28 06:18:46.417 333 13097.56 434.97 53972.95 88888.00 2012-11-28 06:18:47.417 333 13097.17 434.97 54071.13 88888.00 2012-11-28 06:18:48.417 333 13097.69 433.98 53859.25 88888.00 2012-11-28 06:18:49.417 333 13097.95 435.22 53920.87 88888.00 2012-11-28 06:18:50.417 333 13097.82 434.97 54216.88 88888.00 2012-11-28 06:18:51.417 333 13097.17 434.85 54151.83 88888.00 2012-11-28 06:18:52.417 333 13097.69 434.36 53761.80 88888.00 2012-11-28 06:18:53.417 333 13096.78 434.60 53993.62 88888.00 2012-11-28 06:18:54.417 333 13097.56 434.23 54105.86 88888.00 2012-11-28 06:18:55.417 333 13097.82 434.73 54096.81 88888.00 2012-11-28 06:18:56.417 333 13098.21 434.73 53985.79 88888.00 2012-11-28 06:18:57.417 333 13097.04 434.97 53856.07 88888.00 2012-11-28 06:18:58.417 333 13097.56 434.97 54095.22 88888.00 2012-11-28 06:18:59.417 333 13097.56 434.60 54262.11 88888.00 2012-11-28 06:19:00.417 333 13097.04 434.60 54037.14 88888.00 2012-11-28 06:19:01.417 333 13096.78 434.73 54268.35 88888.00 2012-11-28 06:19:02.417 333 13097.56 434.97 54144.98 88888.00 2012-11-28 06:19:03.417 333 13097.69 434.23 54112.46 88888.00 2012-11-28 06:19:04.417 333 13097.69 433.86 53908.77 88888.00 2012-11-28 06:19:06.417 333 13097.56 434.48 53222.24 88888.00 2012-11-28 06:19:07.417 333 13097.30 434.48 53741.87 88888.00 2012-11-28 06:19:08.417 333 13097.56 434.11 53826.48 88888.00 2012-11-28 06:19:09.417 333 13097.04 434.48 53647.97 88888.00 2012-11-28 06:19:10.417 333 13097.17 433.86 53764.37 88888.00 2012-11-28 06:19:11.417 333 13097.69 433.74 53088.85 88888.00 2012-11-28 06:19:12.417 333 13097.56 435.22 53530.96 88888.00 2012-11-28 06:19:13.417 333 13097.82 433.98 52899.95 88888.00 2012-11-28 06:19:14.417 333 13097.04 434.60 53686.61 88888.00 2012-11-28 06:19:15.417 333 13097.43 434.23 53348.91 88888.00 2012-11-28 06:19:16.417 333 13098.08 434.36 53386.93 88888.00 2012-11-28 06:19:17.417 333 13097.56 434.23 53517.39 88888.00 2012-11-28 06:19:18.417 333 13097.56 434.36 53526.56 88888.00 2012-11-28 06:19:19.417 333 13097.30 434.48 53134.70 88888.00 2012-11-28 06:19:20.417 333 13097.30 434.11 53219.92 88888.00 2012-11-28 06:19:21.417 333 13096.91 434.36 53514.09 88888.00 2012-11-28 06:19:22.417 333 13097.43 434.48 53231.16 88888.00 2012-11-28 06:19:23.417 333 13097.56 434.60 53318.34 88888.00 2012-11-28 06:19:24.417 333 13096.78 434.23 53481.45 88888.00 2012-11-28 06:19:25.417 333 13097.82 434.11 53361.26 88888.00 2012-11-28 06:19:26.417 333 13097.17 433.74 53512.99 88888.00 2012-11-28 06:19:27.417 333 13097.30 434.11 53189.59 88888.00 2012-11-28 06:19:28.417 333 13097.56 434.36 53020.38 88888.00 2012-11-28 06:19:29.417 333 13097.56 434.36 53130.91 88888.00 2012-11-28 06:19:30.417 333 13096.39 434.73 53346.34 88888.00 2012-11-28 06:19:31.417 333 13097.95 434.23 53452.71 88888.00 2012-11-28 06:19:32.417 333 13097.43 434.23 53268.09 88888.00 2012-11-28 06:19:33.417 333 13096.78 434.60 53329.71 88888.00 2012-11-28 06:19:34.417 333 13097.95 434.36 53492.20 88888.00 2012-11-28 06:19:35.417 333 13097.82 434.48 53578.16 88888.00 2012-11-28 06:19:36.417 333 13097.69 433.98 53201.33 88888.00 2012-11-28 06:19:37.417 333 13097.30 434.23 53852.28 88888.00 2012-11-28 06:19:38.417 333 13096.91 434.73 53529.13 88888.00 2012-11-28 06:19:39.417 333 13097.04 434.23 53458.09 88888.00 2012-11-28 06:19:40.417 333 13097.30 434.23 53422.76 88888.00 2012-11-28 06:19:41.417 333 13097.04 434.85 53326.54 88888.00 2012-11-28 06:19:42.417 333 13097.17 434.23 53245.59 88888.00 2012-11-28 06:19:43.417 333 13096.91 434.23 53268.95 88888.00 2012-11-28 06:19:44.417 333 13097.17 434.36 53111.71 88888.00 2012-11-28 06:19:45.417 333 13098.08 433.86 53450.51 88888.00 2012-11-28 06:19:46.417 333 13097.43 434.36 53891.40 88888.00 2012-11-28 06:19:47.417 333 13097.56 434.23 53805.94 88888.00 2012-11-28 06:19:48.417 333 13097.56 434.23 53277.75 88888.00 2012-11-28 06:19:49.417 333 13097.56 434.11 53784.42 88888.00 2012-11-28 06:19:50.417 333 13097.95 434.60 54050.47 88888.00 2012-11-28 06:19:51.417 333 13097.43 434.23 53536.95 88888.00 2012-11-28 06:19:52.417 333 13097.69 434.23 53914.51 88888.00 2012-11-28 06:19:53.417 333 13097.69 434.60 53578.40 88888.00 2012-11-28 06:19:54.417 333 13097.30 434.73 52966.58 88888.00 2012-11-28 06:19:55.417 333 13097.43 434.11 53436.82 88888.00 2012-11-28 06:19:56.417 333 13097.30 434.36 53637.46 88888.00 2012-11-28 06:19:57.417 333 13097.43 434.97 54007.80 88888.00 2012-11-28 06:19:58.417 333 13098.21 434.85 53437.55 88888.00 2012-11-28 06:19:59.417 333 13097.82 434.23 53486.95 88888.00 2012-11-28 06:20:00.417 333 13097.56 434.11 53337.41 88888.00 2012-11-28 06:20:01.417 333 13097.69 434.36 53134.33 88888.00 2012-11-28 06:20:02.417 333 13098.21 434.36 53658.48 88888.00 2012-11-28 06:20:03.417 333 13097.69 434.73 53441.22 88888.00 2012-11-28 06:20:04.417 333 13098.34 434.73 52955.21 88888.00 2012-11-28 06:20:05.417 333 13097.04 434.36 53203.04 88888.00 2012-11-28 06:20:06.417 333 13097.56 434.36 53297.92 88888.00 2012-11-28 06:20:07.417 333 13098.08 434.36 53101.81 88888.00 2012-11-28 06:20:08.417 333 13097.43 434.73 53742.73 88888.00 2012-11-28 06:20:09.417 333 13096.91 434.73 53454.55 88888.00 2012-11-28 06:20:10.417 333 13095.74 435.22 53525.95 88888.00 2012-11-28 06:20:11.417 333 13097.30 433.86 53294.62 88888.00 2012-11-28 06:20:12.417 333 13097.95 434.85 52917.07 88888.00 2012-11-28 06:20:13.417 333 13097.56 434.48 52912.54 88888.00 2012-11-28 06:20:14.417 333 13096.78 434.85 53580.11 88888.00 2012-11-28 06:20:15.417 333 13097.82 434.48 53001.18 88888.00 2012-11-28 06:20:16.417 333 13097.56 434.73 52832.09 88888.00 2012-11-28 06:20:17.417 333 13097.56 434.23 52928.56 88888.00 2012-11-28 06:20:18.417 333 13097.69 434.11 52501.24 88888.00 2012-11-28 06:20:19.417 333 13097.95 434.73 52851.65 88888.00 2012-11-28 06:20:20.417 333 13097.30 434.23 53009.62 88888.00 2012-11-28 06:20:21.417 333 13097.30 434.60 52932.23 88888.00 2012-11-28 06:20:22.417 333 13097.17 434.97 52939.20 88888.00 2012-11-28 06:20:23.417 333 13097.69 434.48 52763.01 88888.00 2012-11-28 06:20:24.417 333 13097.30 434.23 53203.41 88888.00 2012-11-28 06:20:25.417 333 13097.43 434.97 53051.56 88888.00 2012-11-28 06:20:26.417 333 13097.69 434.36 52889.92 88888.00 2012-11-28 06:20:27.417 333 13097.30 434.73 52817.30 88888.00 2012-11-28 06:20:28.417 333 13097.56 434.36 52685.98 88888.00 2012-11-28 06:20:29.417 333 13097.04 434.11 53125.29 88888.00 2012-11-28 06:20:30.417 333 13097.04 434.85 52856.79 88888.00 2012-11-28 06:20:31.417 333 13098.21 433.86 52892.25 88888.00 2012-11-28 06:20:32.417 333 13097.17 434.48 52954.72 88888.00 2012-11-28 06:20:33.417 333 13097.82 434.36 53137.02 88888.00 2012-11-28 06:20:34.417 333 13097.69 434.48 53088.24 88888.00 2012-11-28 06:20:35.417 333 13097.56 434.11 52991.65 88888.00 2012-11-28 06:20:36.417 333 13097.30 434.23 53165.63 88888.00 2012-11-28 06:20:37.417 333 13097.56 434.36 53200.96 88888.00 2012-11-28 06:20:38.417 333 13097.43 434.23 53163.19 88888.00 2012-11-28 06:20:39.417 333 13097.56 434.73 53268.70 88888.00 2012-11-28 06:20:40.417 333 13097.17 434.36 52988.71 88888.00 2012-11-28 06:20:41.417 333 13098.08 434.48 53535.73 88888.00 2012-11-28 06:20:42.417 333 13097.69 433.86 53746.88 88888.00 2012-11-28 06:20:43.417 333 13097.43 434.23 53497.71 88888.00 2012-11-28 06:20:44.417 333 13097.43 433.74 53442.93 88888.00 2012-11-28 06:20:45.417 333 13097.43 433.61 53683.06 88888.00 2012-11-28 06:20:46.417 333 13097.56 434.73 53474.60 88888.00 2012-11-28 06:20:47.417 333 13097.43 434.48 53739.91 88888.00 2012-11-28 06:20:48.417 333 13097.30 434.48 53773.78 88888.00 2012-11-28 06:20:49.417 333 13098.08 434.97 53780.14 88888.00 2012-11-28 06:20:50.417 333 13097.56 434.85 53755.81 88888.00 2012-11-28 06:20:51.417 333 13097.56 435.22 53710.82 88888.00 2012-11-28 06:20:52.417 333 13097.69 434.36 53581.34 88888.00 2012-11-28 06:20:53.417 333 13097.69 434.73 53544.04 88888.00 2012-11-28 06:20:54.417 333 13097.82 435.10 53337.41 88888.00 2012-11-28 06:20:55.417 333 13097.69 434.48 53417.50 88888.00 2012-11-28 06:20:56.417 333 13097.69 435.10 53260.51 88888.00 2012-11-28 06:20:57.417 333 13097.17 434.73 53507.98 88888.00 2012-11-28 06:20:58.417 333 13097.82 434.60 53536.83 88888.00 2012-11-28 06:20:59.417 333 13097.95 434.48 53221.38 88888.00 2012-11-28 06:21:00.417 333 13097.95 435.35 53408.33 88888.00 2012-11-28 06:21:01.417 333 13097.04 435.10 53230.19 88888.00 2012-11-28 06:21:02.417 333 13097.43 434.97 53463.35 88888.00 2012-11-28 06:21:03.417 333 13098.34 435.22 53636.96 88888.00 2012-11-28 06:21:04.417 333 13097.69 434.48 53491.35 88888.00 2012-11-28 06:21:06.417 333 13097.17 434.36 53097.16 88888.00 2012-11-28 06:21:07.417 333 13097.95 435.10 53492.94 88888.00 2012-11-28 06:21:08.417 333 13097.69 435.22 53138.49 88888.00 2012-11-28 06:21:09.417 333 13097.43 435.35 53502.60 88888.00 2012-11-28 06:21:10.417 333 13097.56 434.97 53522.16 88888.00 2012-11-28 06:21:11.417 333 13098.34 434.97 53331.67 88888.00 2012-11-28 06:21:12.417 333 13097.82 434.97 53631.59 88888.00 2012-11-28 06:21:13.417 333 13097.69 435.10 53384.24 88888.00 2012-11-28 06:21:14.417 333 13098.47 434.85 53346.59 88888.00 2012-11-28 06:21:15.417 333 13097.82 435.35 53192.29 88888.00 2012-11-28 06:21:16.417 333 13098.21 435.22 53157.20 88888.00 2012-11-28 06:21:17.417 333 13097.82 434.73 53432.54 88888.00 2012-11-28 06:21:18.417 333 13098.47 435.72 53461.03 88888.00 2012-11-28 06:21:19.417 333 13098.34 434.60 53174.68 88888.00 2012-11-28 06:21:20.417 333 13098.08 434.85 53529.98 88888.00 2012-11-28 06:21:21.417 333 13098.08 434.23 53118.07 88888.00 2012-11-28 06:21:22.417 333 13098.21 435.22 53259.04 88888.00 2012-11-28 06:21:23.417 333 13097.17 435.72 53434.86 88888.00 2012-11-28 06:21:24.417 333 13098.08 434.60 52953.13 88888.00 2012-11-28 06:21:25.417 333 13097.56 434.73 53678.17 88888.00 2012-11-28 06:21:26.417 333 13097.95 434.97 53408.70 88888.00 2012-11-28 06:21:27.417 333 13098.34 434.60 53639.29 88888.00 2012-11-28 06:21:28.417 333 13097.95 434.85 52775.48 88888.00 2012-11-28 06:21:29.417 333 13097.17 434.97 52814.73 88888.00 2012-11-28 06:21:30.417 333 13097.56 434.60 53344.02 88888.00 2012-11-28 06:21:31.417 333 13097.82 434.48 53838.95 88888.00 2012-11-28 06:21:32.417 333 13098.21 434.60 53573.75 88888.00 2012-11-28 06:21:33.417 333 13097.30 434.85 53174.68 88888.00 2012-11-28 06:21:34.417 333 13097.82 434.73 52406.36 88888.00 2012-11-28 06:21:35.417 333 13098.86 434.36 52504.17 88888.00 2012-11-28 06:21:36.417 333 13098.99 434.60 52373.23 88888.00 2012-11-28 06:21:37.417 333 13098.21 435.10 52406.85 88888.00 2012-11-28 06:21:38.417 333 13098.47 434.23 52239.34 88888.00 2012-11-28 06:21:39.417 333 13095.74 435.97 53418.84 88888.00 2012-11-28 06:21:40.417 333 13096.52 434.97 53182.38 88888.00 2012-11-28 06:21:41.417 333 13096.13 435.59 53585.86 88888.00 2012-11-28 06:21:42.417 333 13097.95 434.85 52385.57 88888.00 2012-11-28 06:21:43.417 333 13098.60 434.36 52392.54 88888.00 2012-11-28 06:21:44.417 333 13098.08 434.11 52643.68 88888.00 2012-11-28 06:21:45.417 333 13098.60 434.85 52308.43 88888.00 2012-11-28 06:21:46.417 333 13097.82 434.85 52301.33 88888.00 2012-11-28 06:21:47.417 333 13098.73 434.97 52268.93 88888.00 2012-11-28 06:21:48.417 333 13098.21 435.10 52409.29 88888.00 2012-11-28 06:21:49.417 333 13098.60 435.10 52329.82 88888.00 2012-11-28 06:21:50.417 333 13098.47 434.73 52271.26 88888.00 2012-11-28 06:21:51.417 333 13098.21 434.36 52331.66 88888.00 2012-11-28 06:21:52.417 333 13098.08 434.11 52285.44 88888.00 2012-11-28 06:21:53.417 333 13098.21 434.85 52270.04 88888.00 2012-11-28 06:21:54.417 333 13098.34 434.85 52085.29 88888.00 2012-11-28 06:21:55.417 333 13098.34 434.23 52803.85 88888.00 2012-11-28 06:21:56.417 333 13096.00 435.22 52441.08 88888.00 2012-11-28 06:21:57.417 333 13098.21 434.48 52023.30 88888.00 2012-11-28 06:21:58.417 333 13098.34 434.73 51960.21 88888.00 2012-11-28 06:21:59.417 333 13098.99 434.23 51943.21 88888.00 2012-11-28 06:22:00.417 333 13098.47 435.10 52064.02 88888.00 2012-11-28 06:22:01.417 333 13098.21 434.36 51984.79 88888.00 2012-11-28 06:22:02.417 333 13098.60 434.60 52675.84 88888.00 2012-11-28 06:22:03.417 333 13098.34 434.60 52933.69 88888.00 2012-11-28 06:22:04.417 333 13097.82 435.22 52654.44 88888.00 2012-11-28 06:22:05.417 333 13098.47 434.85 52533.39 88888.00 2012-11-28 06:22:06.417 333 13098.21 434.85 53019.04 88888.00 2012-11-28 06:22:07.417 333 13098.21 434.48 52964.50 88888.00 2012-11-28 06:22:08.417 333 13097.30 434.23 52684.76 88888.00 2012-11-28 06:22:09.417 333 13098.47 434.23 52115.00 88888.00 2012-11-28 06:22:10.417 333 13097.82 435.10 52672.78 88888.00 2012-11-28 06:22:11.417 333 13097.82 434.73 52346.82 88888.00 2012-11-28 06:22:12.417 333 13097.69 434.36 53034.32 88888.00 2012-11-28 06:22:13.417 333 13097.95 434.60 52983.70 88888.00 2012-11-28 06:22:14.417 333 13098.21 434.73 52931.49 88888.00 2012-11-28 06:22:15.417 333 13097.95 435.10 53027.71 88888.00 2012-11-28 06:22:16.417 333 13098.21 434.85 52973.43 88888.00 2012-11-28 06:22:17.417 333 13098.73 434.48 53041.41 88888.00 2012-11-28 06:22:18.417 333 13097.82 435.35 52746.14 88888.00 2012-11-28 06:22:19.417 333 13097.95 434.23 52716.30 88888.00 2012-11-28 06:22:20.417 333 13097.82 435.10 52329.70 88888.00 2012-11-28 06:22:21.417 333 13098.34 434.23 52492.31 88888.00 2012-11-28 06:22:22.417 333 13098.34 434.11 52469.20 88888.00 2012-11-28 06:22:23.417 333 13098.08 434.85 52424.46 88888.00 2012-11-28 06:22:24.417 333 13097.95 434.60 53076.38 88888.00 2012-11-28 06:22:25.417 333 13097.95 434.97 53433.15 88888.00 2012-11-28 06:22:26.417 333 13098.47 435.72 52998.13 88888.00 2012-11-28 06:22:27.417 333 13097.69 434.36 52830.87 88888.00 2012-11-28 06:22:28.417 333 13098.73 434.73 52513.59 88888.00 2012-11-28 06:22:29.417 333 13098.08 435.35 52543.91 88888.00 2012-11-28 06:22:30.417 333 13097.95 435.10 52197.16 88888.00 2012-11-28 06:22:31.417 333 13097.82 434.97 52471.28 88888.00 2012-11-28 06:22:32.417 333 13098.08 434.85 53154.50 88888.00 2012-11-28 06:22:33.417 333 13097.43 434.60 53630.49 88888.00 2012-11-28 06:22:34.417 333 13098.08 434.60 53329.47 88888.00 2012-11-28 06:22:35.417 333 13098.21 434.85 52538.89 88888.00 2012-11-28 06:22:36.417 333 13098.21 434.73 53644.55 88888.00 2012-11-28 06:22:37.417 333 13098.21 434.60 53893.23 88888.00 2012-11-28 06:22:38.417 333 13097.82 435.22 53582.56 88888.00 2012-11-28 06:22:39.417 333 13097.30 434.48 53633.05 88888.00 2012-11-28 06:22:40.417 333 13097.43 435.22 53682.08 88888.00 2012-11-28 06:22:41.417 333 13098.08 434.85 53628.65 88888.00 2012-11-28 06:22:42.417 333 13096.78 435.10 53638.80 88888.00 2012-11-28 06:22:43.417 333 13097.69 434.73 53516.54 88888.00 2012-11-28 06:22:44.417 333 13097.82 435.35 53681.11 88888.00 2012-11-28 06:22:45.417 333 13097.56 434.85 53474.84 88888.00 2012-11-28 06:22:46.417 333 13098.21 435.47 53351.11 88888.00 2012-11-28 06:22:47.417 333 13097.95 435.22 53397.69 88888.00 2012-11-28 06:22:48.417 333 13098.47 434.97 53341.57 88888.00 2012-11-28 06:22:49.417 333 13097.43 434.48 53329.34 88888.00 2012-11-28 06:22:50.417 333 13097.82 434.97 53494.41 88888.00 2012-11-28 06:22:51.417 333 13097.43 433.98 53051.07 88888.00 2012-11-28 06:22:52.417 333 13097.82 435.35 53322.62 88888.00 2012-11-28 06:22:53.417 333 13097.95 434.85 52901.54 88888.00 2012-11-28 06:22:54.417 333 13097.82 435.35 53024.05 88888.00 2012-11-28 06:22:55.417 333 13097.56 434.36 52214.16 88888.00 2012-11-28 06:22:56.417 333 13097.95 434.36 53313.70 88888.00 2012-11-28 06:22:57.417 333 13097.04 435.35 53478.27 88888.00 2012-11-28 06:22:58.417 333 13097.95 435.35 53478.27 88888.00 2012-11-28 06:22:59.417 333 13098.21 435.10 53203.90 88888.00 2012-11-28 06:23:00.417 333 13097.43 434.85 53180.67 88888.00 2012-11-28 06:23:01.417 333 13097.82 435.35 53609.82 88888.00 2012-11-28 06:23:02.417 333 13098.21 435.22 53529.37 88888.00 2012-11-28 06:23:03.417 333 13098.21 434.85 53034.07 88888.00 2012-11-28 06:23:04.417 333 13097.43 435.22 52755.80 88888.00 2012-11-28 06:23:06.417 333 13097.30 434.97 52365.16 88888.00 2012-11-28 06:23:07.417 333 13097.95 434.97 53261.12 88888.00 2012-11-28 06:23:08.417 333 13097.82 435.10 53817.19 88888.00 2012-11-28 06:23:09.417 333 13097.30 434.97 53711.18 88888.00 2012-11-28 06:23:10.417 333 13097.30 435.47 53794.57 88888.00 2012-11-28 06:23:11.417 333 13097.56 435.59 53819.51 88888.00 2012-11-28 06:23:12.417 333 13097.56 435.10 53634.64 88888.00 2012-11-28 06:23:13.417 333 13097.69 435.22 53427.16 88888.00 2012-11-28 06:23:14.417 333 13097.82 434.73 53533.16 88888.00 2012-11-28 06:23:15.417 333 13097.82 435.59 53737.96 88888.00 2012-11-28 06:23:16.417 333 13097.30 435.84 53686.12 88888.00 2012-11-28 06:23:17.417 333 13097.56 435.47 52688.18 88888.00 2012-11-28 06:23:18.417 333 13098.60 434.60 52674.61 88888.00 2012-11-28 06:23:19.417 333 13098.47 435.10 52591.96 88888.00 2012-11-28 06:23:20.417 333 13097.95 435.47 52615.31 88888.00 2012-11-28 06:23:21.417 333 13098.73 434.73 52536.33 88888.00 2012-11-28 06:23:22.417 333 13098.21 434.36 52203.03 88888.00 2012-11-28 06:23:23.417 333 13098.34 434.48 52156.94 88888.00 2012-11-28 06:23:24.417 333 13097.82 434.48 52146.42 88888.00 2012-11-28 06:23:25.417 333 13098.34 434.73 52198.14 88888.00 2012-11-28 06:23:26.417 333 13098.21 434.23 53247.67 88888.00 2012-11-28 06:23:27.417 333 13098.34 434.73 52131.14 88888.00 2012-11-28 06:23:28.417 333 13098.47 434.97 52297.91 88888.00 2012-11-28 06:23:29.417 333 13098.34 434.73 52351.34 88888.00 2012-11-28 06:23:30.417 333 13098.73 434.85 52268.08 88888.00 2012-11-28 06:23:31.417 333 13098.60 434.60 52401.96 88888.00 2012-11-28 06:23:32.417 333 13098.34 434.60 52190.07 88888.00 2012-11-28 06:23:33.417 333 13098.21 433.86 52430.45 88888.00 2012-11-28 06:23:34.417 333 13097.82 434.85 52392.42 88888.00 2012-11-28 06:23:35.417 333 13097.95 434.48 52381.66 88888.00 2012-11-28 06:23:36.417 333 13099.25 434.60 52309.77 88888.00 2012-11-28 06:23:37.417 333 13097.82 434.73 52311.36 88888.00 2012-11-28 06:23:38.417 333 13098.08 434.73 52270.77 88888.00 2012-11-28 06:23:39.417 333 13098.34 434.36 52195.70 88888.00 2012-11-28 06:23:40.417 333 13098.47 435.22 52235.68 88888.00 2012-11-28 06:23:41.417 333 13097.69 433.86 52264.65 88888.00 2012-11-28 06:23:42.417 333 13097.30 434.48 52282.38 88888.00 2012-11-28 06:23:43.417 333 13098.21 434.60 52477.76 88888.00 2012-11-28 06:23:44.417 333 13098.86 434.48 52400.00 88888.00 2012-11-28 06:23:45.417 333 13097.56 434.60 52487.18 88888.00 2012-11-28 06:23:46.417 333 13098.08 434.97 52583.04 88888.00 2012-11-28 06:23:47.417 333 13098.73 434.85 52477.52 88888.00 2012-11-28 06:23:48.417 333 13098.21 434.60 52595.26 88888.00 2012-11-28 06:23:49.417 333 13098.47 434.60 52425.19 88888.00 2012-11-28 06:23:50.417 333 13097.69 434.36 52558.95 88888.00 2012-11-28 06:23:51.417 333 13098.21 434.36 52648.94 88888.00 2012-11-28 06:23:52.417 333 13097.82 434.73 52623.14 88888.00 2012-11-28 06:23:53.417 333 13098.21 435.35 52592.33 88888.00 2012-11-28 06:23:54.417 333 13098.47 434.85 52634.14 88888.00 2012-11-28 06:23:55.417 333 13098.08 434.60 52679.87 88888.00 2012-11-28 06:23:56.417 333 13097.95 434.23 52552.59 88888.00 2012-11-28 06:23:57.417 333 13097.56 434.73 52274.80 88888.00 2012-11-28 06:23:58.417 333 13098.08 434.60 52500.63 88888.00 2012-11-28 06:23:59.417 333 13097.95 434.73 52418.83 88888.00 2012-11-28 06:24:00.417 333 13098.21 434.36 52422.99 88888.00 2012-11-28 06:24:01.417 333 13097.17 434.73 52562.74 88888.00 2012-11-28 06:24:02.417 333 13098.73 434.23 52525.08 88888.00 2012-11-28 06:24:03.417 333 13098.08 434.85 52419.32 88888.00 2012-11-28 06:24:04.417 333 13097.69 434.36 52539.26 88888.00 2012-11-28 06:24:05.417 333 13097.82 434.48 52498.06 88888.00 2012-11-28 06:24:06.417 333 13098.21 434.23 52525.32 88888.00 2012-11-28 06:24:07.417 333 13098.99 433.61 52460.28 88888.00 2012-11-28 06:24:08.417 333 13098.21 434.85 52564.21 88888.00 2012-11-28 06:24:09.417 333 13098.21 435.10 52672.53 88888.00 2012-11-28 06:24:10.417 333 13098.86 434.48 52607.36 88888.00 2012-11-28 06:24:11.417 333 13097.82 433.98 52622.53 88888.00 2012-11-28 06:24:12.417 333 13098.47 434.48 52645.88 88888.00 2012-11-28 06:24:13.417 333 13097.95 434.73 52787.59 88888.00 2012-11-28 06:24:14.417 333 13098.08 433.98 52689.53 88888.00 2012-11-28 06:24:15.417 333 13098.60 434.73 52687.20 88888.00 2012-11-28 06:24:16.417 333 13098.60 435.10 52666.66 88888.00 2012-11-28 06:24:17.417 333 13098.08 434.36 52662.14 88888.00 2012-11-28 06:24:18.417 333 13098.21 434.11 52725.60 88888.00 2012-11-28 06:24:19.417 333 13098.08 434.36 52703.10 88888.00 2012-11-28 06:24:20.417 333 13097.95 434.60 52563.47 88888.00 2012-11-28 06:24:21.417 333 13098.60 434.48 52512.61 88888.00 2012-11-28 06:24:22.417 333 13098.47 433.74 52277.12 88888.00 2012-11-28 06:24:23.417 333 13098.21 434.97 52696.25 88888.00 2012-11-28 06:24:24.417 333 13098.08 434.48 52517.13 88888.00 2012-11-28 06:24:25.417 333 13097.43 434.60 52091.16 88888.00 2012-11-28 06:24:26.417 333 13097.95 434.48 52607.49 88888.00 2012-11-28 06:24:27.417 333 13098.73 435.59 52474.34 88888.00 2012-11-28 06:24:28.417 333 13097.95 434.85 52871.46 88888.00 2012-11-28 06:24:29.417 333 13097.82 435.35 53077.11 88888.00 2012-11-28 06:24:30.417 333 13098.21 434.48 53008.15 88888.00 2012-11-28 06:24:31.417 333 13098.34 435.35 52931.49 88888.00 2012-11-28 06:24:32.417 333 13098.47 433.98 52902.15 88888.00 2012-11-28 06:24:33.417 333 13098.86 434.73 52611.28 88888.00 2012-11-28 06:24:34.417 333 13098.47 434.36 52567.88 88888.00 2012-11-28 06:24:35.417 333 13098.60 434.97 52292.04 88888.00 2012-11-28 06:24:36.417 333 13097.69 434.73 52559.56 88888.00 2012-11-28 06:24:37.417 333 13098.21 435.35 52714.10 88888.00 2012-11-28 06:24:38.417 333 13098.73 434.11 52523.49 88888.00 2012-11-28 06:24:39.417 333 13098.47 435.10 52393.28 88888.00 2012-11-28 06:24:40.417 333 13097.95 434.36 52581.20 88888.00 2012-11-28 06:24:41.417 333 13097.95 433.49 52449.03 88888.00 2012-11-28 06:24:42.417 333 13098.99 434.48 52481.55 88888.00 2012-11-28 06:24:43.417 333 13097.95 434.97 52582.55 88888.00 2012-11-28 06:24:44.417 333 13098.73 434.48 52447.32 88888.00 2012-11-28 06:24:45.417 333 13098.34 434.36 52384.96 88888.00 2012-11-28 06:24:46.417 333 13097.95 434.36 52620.94 88888.00 2012-11-28 06:24:47.417 333 13098.21 433.98 52612.25 88888.00 2012-11-28 06:24:48.417 333 13098.08 434.23 52523.86 88888.00 2012-11-28 06:24:49.417 333 13098.86 434.11 52379.46 88888.00 2012-11-28 06:24:50.417 333 13098.47 434.11 52455.88 88888.00 2012-11-28 06:24:51.417 333 13098.34 433.98 52538.16 88888.00 2012-11-28 06:24:52.417 333 13098.60 434.36 52456.00 88888.00 2012-11-28 06:24:53.417 333 13098.99 433.98 52380.07 88888.00 2012-11-28 06:24:54.417 333 13097.82 434.23 52458.69 88888.00 2012-11-28 06:24:55.417 333 13098.60 434.60 52476.79 88888.00 2012-11-28 06:24:56.417 333 13098.21 435.22 52524.22 88888.00 2012-11-28 06:24:57.417 333 13098.08 434.36 52540.48 88888.00 2012-11-28 06:24:58.417 333 13098.47 434.23 52474.46 88888.00 2012-11-28 06:24:59.417 333 13098.34 434.23 52378.00 88888.00 2012-11-28 06:25:00.417 333 13098.99 434.11 52157.43 88888.00 2012-11-28 06:25:01.417 333 13098.73 434.85 52114.14 88888.00 2012-11-28 06:25:02.417 333 13097.95 434.48 52883.93 88888.00 2012-11-28 06:25:03.417 333 13098.99 434.11 52332.51 88888.00 2012-11-28 06:25:04.417 333 13097.95 434.60 53674.99 88888.00 2012-11-28 06:25:05.417 333 13098.08 434.73 53510.54 88888.00 2012-11-28 06:25:06.417 333 13097.43 434.73 53495.26 88888.00 2012-11-28 06:25:07.417 333 13097.95 434.11 53273.71 88888.00 2012-11-28 06:25:08.417 333 13098.34 434.36 53719.74 88888.00 2012-11-28 06:25:09.417 333 13098.34 434.97 53305.50 88888.00 2012-11-28 06:25:10.417 333 13097.82 434.11 53351.35 88888.00 2012-11-28 06:25:11.417 333 13097.82 434.11 53740.04 88888.00 2012-11-28 06:25:12.417 333 13097.43 434.48 53948.50 88888.00 2012-11-28 06:25:13.417 333 13097.69 434.23 53474.84 88888.00 2012-11-28 06:25:14.417 333 13097.69 434.36 53686.36 88888.00 2012-11-28 06:25:15.417 333 13096.78 434.60 53992.15 88888.00 2012-11-28 06:25:16.417 333 13097.43 434.23 54010.00 88888.00 2012-11-28 06:25:17.417 333 13097.82 434.11 54075.78 88888.00 2012-11-28 06:25:18.417 333 13098.08 434.36 53582.44 88888.00 2012-11-28 06:25:19.417 333 13097.04 434.23 53566.66 88888.00 2012-11-28 06:25:20.417 333 13098.86 434.23 53306.97 88888.00 2012-11-28 06:25:21.417 333 13098.34 433.74 53256.23 88888.00 2012-11-28 06:25:22.417 333 13098.34 434.36 53552.11 88888.00 2012-11-28 06:25:23.417 333 13097.82 434.97 53720.60 88888.00 2012-11-28 06:25:24.417 333 13097.95 434.73 53591.85 88888.00 2012-11-28 06:25:25.417 333 13097.56 434.85 53480.96 88888.00 2012-11-28 06:25:26.417 333 13097.95 434.60 53534.39 88888.00 2012-11-28 06:25:27.417 333 13097.82 434.36 53686.24 88888.00 2012-11-28 06:25:28.417 333 13098.08 435.22 53694.07 88888.00 2012-11-28 06:25:29.417 333 13097.43 435.22 54072.72 88888.00 2012-11-28 06:25:30.417 333 13098.47 434.73 53602.98 88888.00 2012-11-28 06:25:31.417 333 13098.08 434.48 53636.72 88888.00 2012-11-28 06:25:32.417 333 13098.21 434.48 53702.62 88888.00 2012-11-28 06:25:33.417 333 13096.91 435.47 54238.52 88888.00 2012-11-28 06:25:34.417 333 13096.26 435.84 53975.28 88888.00 2012-11-28 06:25:35.417 333 13096.65 434.11 53646.38 88888.00 2012-11-28 06:25:36.417 333 13096.13 435.10 53664.48 88888.00 2012-11-28 06:25:37.417 333 13098.73 434.48 53094.35 88888.00 2012-11-28 06:25:38.417 333 13097.56 434.36 53086.77 88888.00 2012-11-28 06:25:39.417 333 13098.08 434.23 53327.27 88888.00 2012-11-28 06:25:40.417 333 13098.08 434.36 53303.43 88888.00 2012-11-28 06:25:41.417 333 13098.47 434.11 53480.96 88888.00 2012-11-28 06:25:42.417 333 13098.73 434.36 53450.02 88888.00 2012-11-28 06:25:43.417 333 13098.21 434.48 53202.55 88888.00 2012-11-28 06:25:44.417 333 13097.43 433.49 53370.43 88888.00 2012-11-28 06:25:45.417 333 13098.60 434.73 53686.48 88888.00 2012-11-28 06:25:46.417 333 13098.21 434.48 53640.76 88888.00 2012-11-28 06:25:47.417 333 13098.21 434.36 53814.38 88888.00 2012-11-28 06:25:48.417 333 13098.60 435.35 53892.01 88888.00 2012-11-28 06:25:49.417 333 13097.30 434.11 53327.63 88888.00 2012-11-28 06:25:50.417 333 13097.82 434.48 54050.47 88888.00 2012-11-28 06:25:51.417 333 13098.60 435.22 53866.46 88888.00 2012-11-28 06:25:52.417 333 13098.47 435.10 53848.98 88888.00 2012-11-28 06:25:53.417 333 13097.95 434.73 53586.59 88888.00 2012-11-28 06:25:54.417 333 13097.30 434.60 53942.14 88888.00 2012-11-28 06:25:55.417 333 13097.69 435.10 53936.52 88888.00 2012-11-28 06:25:56.417 333 13098.60 434.48 53175.41 88888.00 2012-11-28 06:25:57.417 333 13098.21 434.73 54119.79 88888.00 2012-11-28 06:25:58.417 333 13097.95 434.60 53376.17 88888.00 2012-11-28 06:25:59.417 333 13097.95 433.98 53255.86 88888.00 2012-11-28 06:26:00.417 333 13097.82 434.36 53035.30 88888.00 2012-11-28 06:26:01.417 333 13097.95 434.85 53814.13 88888.00 2012-11-28 06:26:02.417 333 13097.43 435.10 53763.02 88888.00 2012-11-28 06:26:03.417 333 13097.43 434.73 53685.38 88888.00 2012-11-28 06:26:04.417 333 13098.47 434.36 53684.53 88888.00 2012-11-28 06:26:05.417 333 13097.04 434.97 53653.84 88888.00 2012-11-28 06:26:06.417 333 13097.69 434.73 53873.06 88888.00 2012-11-28 06:26:07.417 333 13097.95 435.35 53726.46 88888.00 2012-11-28 06:26:08.417 333 13098.34 434.97 54352.71 88888.00 2012-11-28 06:26:09.417 333 13098.21 433.74 53037.62 88888.00 2012-11-28 06:26:10.417 333 13097.82 434.11 53535.98 88888.00 2012-11-28 06:26:11.417 333 13098.21 434.60 54151.09 88888.00 2012-11-28 06:26:12.417 333 13097.69 434.11 54376.19 88888.00 2012-11-28 06:26:13.417 333 13097.69 434.36 54389.27 88888.00 2012-11-28 06:26:14.417 333 13097.56 433.74 53910.60 88888.00 2012-11-28 06:26:15.417 333 13097.30 434.85 54242.06 88888.00 2012-11-28 06:26:16.417 333 13097.69 433.74 54499.19 88888.00 2012-11-28 06:26:17.417 333 13097.82 434.60 54263.21 88888.00 2012-11-28 06:26:18.417 333 13095.48 435.72 54390.86 88888.00 2012-11-28 06:26:19.417 333 13096.00 435.47 54400.27 88888.00 2012-11-28 06:26:20.417 333 13097.82 434.60 54003.03 88888.00 2012-11-28 06:26:21.417 333 13096.65 433.98 54025.16 88888.00 2012-11-28 06:26:22.417 333 13097.56 434.85 53931.02 88888.00 2012-11-28 06:26:23.417 333 13097.82 434.60 53994.59 88888.00 2012-11-28 06:26:24.417 333 13097.04 434.60 54076.39 88888.00 2012-11-28 06:26:25.417 333 13097.82 434.85 53992.64 88888.00 2012-11-28 06:26:26.417 333 13097.56 434.36 54009.63 88888.00 2012-11-28 06:26:27.417 333 13097.69 434.23 54054.63 88888.00 2012-11-28 06:26:28.417 333 13098.21 434.36 53875.75 88888.00 2012-11-28 06:26:29.417 333 13098.08 434.60 53703.36 88888.00 2012-11-28 06:26:30.417 333 13097.69 434.97 53902.41 88888.00 2012-11-28 06:26:31.417 333 13097.30 434.36 53788.09 88888.00 2012-11-28 06:26:32.417 333 13097.56 434.23 53772.80 88888.00 2012-11-28 06:26:33.417 333 13098.34 434.11 53847.14 88888.00 2012-11-28 06:26:34.417 333 13097.82 434.11 52704.69 88888.00 2012-11-28 06:26:35.417 333 13098.21 434.36 53973.81 88888.00 2012-11-28 06:26:36.417 333 13098.21 434.60 53965.25 88888.00 2012-11-28 06:26:37.417 333 13098.34 433.49 53369.45 88888.00 2012-11-28 06:26:38.417 333 13097.82 433.86 53669.37 88888.00 2012-11-28 06:26:39.417 333 13097.95 433.98 53434.98 88888.00 2012-11-28 06:26:40.417 333 13098.34 434.23 53533.04 88888.00 2012-11-28 06:26:41.417 333 13098.21 434.36 53492.20 88888.00 2012-11-28 06:26:42.417 333 13097.95 434.73 53438.04 88888.00 2012-11-28 06:26:43.417 333 13097.56 434.48 53646.26 88888.00 2012-11-28 06:26:44.417 333 13097.82 433.98 53630.85 88888.00 2012-11-28 06:26:45.417 333 13098.21 434.11 53392.68 88888.00 2012-11-28 06:26:46.417 333 13097.69 434.97 53296.09 88888.00 2012-11-28 06:26:47.417 333 13097.82 434.36 52969.64 88888.00 2012-11-28 06:26:48.417 333 13097.56 433.98 53751.41 88888.00 2012-11-28 06:26:49.417 333 13097.43 433.74 53641.98 88888.00 2012-11-28 06:26:50.417 333 13098.08 433.98 53720.84 88888.00 2012-11-28 06:26:51.417 333 13097.82 434.60 54054.02 88888.00 2012-11-28 06:26:52.417 333 13098.08 434.73 54127.99 88888.00 2012-11-28 06:26:53.417 333 13098.47 434.48 54017.70 88888.00 2012-11-28 06:26:54.417 333 13097.69 435.10 53968.31 88888.00 2012-11-28 06:26:55.417 333 13097.43 434.60 53903.26 88888.00 2012-11-28 06:26:56.417 333 13097.95 434.60 53872.09 88888.00 2012-11-28 06:26:57.417 333 13097.82 433.49 53887.37 88888.00 2012-11-28 06:26:58.417 333 13098.08 434.36 53708.25 88888.00 2012-11-28 06:26:59.417 333 13098.08 433.86 53792.12 88888.00 2012-11-28 06:27:00.417 333 13097.82 434.48 53667.53 88888.00 2012-11-28 06:27:01.417 333 13097.82 433.49 53665.95 88888.00 2012-11-28 06:27:02.417 333 13097.95 434.23 53650.17 88888.00 2012-11-28 06:27:03.417 333 13097.82 434.36 53909.01 88888.00 2012-11-28 06:27:04.417 333 13098.08 433.61 53542.09 88888.00 2012-11-28 06:27:05.417 333 13098.08 433.36 53696.75 88888.00 2012-11-28 06:27:06.417 333 13097.56 434.60 53957.43 88888.00 2012-11-28 06:27:07.417 333 13098.21 435.22 53708.74 88888.00 2012-11-28 06:27:08.417 333 13097.30 434.85 53535.00 88888.00 2012-11-28 06:27:09.417 333 13098.47 433.74 53603.71 88888.00 2012-11-28 06:27:10.417 333 13098.60 434.11 53566.91 88888.00 2012-11-28 06:27:11.417 333 13097.56 434.23 54554.33 88888.00 2012-11-28 06:27:12.417 333 13097.95 433.61 53534.39 88888.00 2012-11-28 06:27:13.417 333 13096.78 434.60 53867.07 88888.00 2012-11-28 06:27:14.417 333 13096.91 433.98 53372.75 88888.00 2012-11-28 06:27:15.417 333 13098.21 433.86 53349.64 88888.00 2012-11-28 06:27:16.417 333 13098.34 434.23 53280.68 88888.00 2012-11-28 06:27:17.417 333 13097.56 433.98 53785.15 88888.00 2012-11-28 06:27:18.417 333 13098.08 433.74 53888.34 88888.00 2012-11-28 06:27:19.417 333 13096.78 434.11 53419.09 88888.00 2012-11-28 06:27:20.417 333 13097.95 434.23 53064.39 88888.00 2012-11-28 06:27:21.417 333 13098.21 434.36 53048.13 88888.00 2012-11-28 06:27:22.417 333 13098.60 433.61 52845.29 88888.00 2012-11-28 06:27:23.417 333 13098.47 433.86 53369.57 88888.00 2012-11-28 06:27:24.417 333 13097.95 433.98 53081.51 88888.00 2012-11-28 06:27:25.417 333 13096.26 434.85 53570.58 88888.00 2012-11-28 06:27:26.417 333 13096.65 434.60 52623.62 88888.00 2012-11-28 06:27:27.417 333 13096.00 434.85 53648.83 88888.00 2012-11-28 06:27:28.417 333 13097.82 434.48 53620.09 88888.00 2012-11-28 06:27:29.417 333 13097.82 433.74 53635.01 88888.00 2012-11-28 06:27:30.417 333 13097.17 434.36 52977.83 88888.00 2012-11-28 06:27:31.417 333 13096.26 434.23 53570.70 88888.00 2012-11-28 06:27:32.417 333 13097.30 434.36 53586.96 88888.00 2012-11-28 06:27:33.417 333 13097.69 434.11 53313.70 88888.00 2012-11-28 06:27:34.417 333 13097.17 433.98 53301.10 88888.00 2012-11-28 06:27:35.417 333 13097.56 433.98 54282.65 88888.00 2012-11-28 06:27:36.417 333 13097.56 434.11 53286.68 88888.00 2012-11-28 06:27:37.417 333 13097.95 433.86 52885.15 88888.00 2012-11-28 06:27:38.417 333 13098.08 433.86 52965.85 88888.00 2012-11-28 06:27:39.417 333 13097.43 434.11 53499.66 88888.00 2012-11-28 06:27:40.417 333 13098.34 434.60 53474.11 88888.00 2012-11-28 06:27:41.417 333 13097.82 434.11 53329.96 88888.00 2012-11-28 06:27:42.417 333 13097.82 434.23 53426.55 88888.00 2012-11-28 06:27:43.417 333 13097.30 434.60 53376.17 88888.00 2012-11-28 06:27:44.417 333 13098.08 434.60 52876.96 88888.00 2012-11-28 06:27:45.417 333 13097.82 433.98 53056.57 88888.00 2012-11-28 06:27:46.417 333 13098.08 433.61 53214.05 88888.00 2012-11-28 06:27:47.417 333 13098.99 434.11 53126.14 88888.00 2012-11-28 06:27:48.417 333 13097.82 433.98 53506.14 88888.00 2012-11-28 06:27:49.417 333 13097.82 434.36 53201.21 88888.00 2012-11-28 06:27:50.417 333 13098.34 434.11 53239.72 88888.00 2012-11-28 06:27:51.417 333 13098.08 434.36 53354.90 88888.00 2012-11-28 06:27:52.417 333 13098.21 434.23 53648.58 88888.00 2012-11-28 06:27:53.417 333 13098.86 434.11 53138.24 88888.00 2012-11-28 06:27:54.417 333 13098.08 433.86 53100.10 88888.00 2012-11-28 06:27:55.417 333 13098.08 434.97 53068.06 88888.00 2012-11-28 06:27:56.417 333 13097.95 434.48 53108.41 88888.00 2012-11-28 06:27:57.417 333 13098.34 433.86 53455.64 88888.00 2012-11-28 06:27:58.417 333 13097.82 433.49 53103.64 88888.00 2012-11-28 06:27:59.417 333 13098.08 433.98 52964.14 88888.00 2012-11-28 06:28:00.417 333 13097.69 434.23 53222.97 88888.00 2012-11-28 06:28:01.417 333 13096.13 435.47 53655.92 88888.00 2012-11-28 06:28:02.417 333 13097.30 434.36 53050.46 88888.00 2012-11-28 06:28:03.417 333 13098.60 434.11 52975.39 88888.00 2012-11-28 06:28:04.417 333 13098.21 434.60 53214.41 88888.00 2012-11-28 06:28:05.417 333 13098.47 434.11 52931.74 88888.00 2012-11-28 06:28:06.417 333 13097.95 434.11 53208.30 88888.00 2012-11-28 06:28:07.417 333 13098.34 433.74 52976.85 88888.00 2012-11-28 06:28:08.417 333 13097.17 434.36 53576.81 88888.00 2012-11-28 06:28:09.417 333 13096.39 434.73 53403.80 88888.00 2012-11-28 06:28:10.417 333 13097.43 434.60 53238.62 88888.00 2012-11-28 06:28:11.417 333 13097.56 434.85 53211.60 88888.00 2012-11-28 06:28:12.417 333 13097.82 435.22 53444.64 88888.00 2012-11-28 06:28:13.417 333 13096.91 434.48 53463.96 88888.00 2012-11-28 06:28:14.416 333 13096.78 435.84 53507.61 88888.00 2012-11-28 06:28:15.416 333 13097.82 434.23 52572.52 88888.00 2012-11-28 06:28:16.416 333 13097.82 434.97 52688.55 88888.00 2012-11-28 06:28:17.416 333 13097.95 433.74 52733.30 88888.00 2012-11-28 06:28:18.416 333 13098.21 434.36 52798.59 88888.00 2012-11-28 06:28:19.416 333 13098.47 433.98 52971.84 88888.00 2012-11-28 06:28:20.416 333 13098.08 433.98 52940.91 88888.00 2012-11-28 06:28:21.416 333 13096.91 434.23 53402.09 88888.00 2012-11-28 06:28:22.416 333 13097.04 434.48 53429.11 88888.00 2012-11-28 06:28:23.416 333 13098.34 434.60 53124.79 88888.00 2012-11-28 06:28:24.416 333 13098.47 433.74 53095.45 88888.00 2012-11-28 06:28:25.416 333 13098.08 434.60 53157.32 88888.00 2012-11-28 06:28:26.416 333 13098.34 433.74 52988.35 88888.00 2012-11-28 06:28:27.416 333 13098.08 434.36 53062.68 88888.00 2012-11-28 06:28:28.416 333 13098.34 433.74 52968.42 88888.00 2012-11-28 06:28:29.416 333 13098.08 434.73 53028.57 88888.00 2012-11-28 06:28:30.416 333 13098.08 433.98 52829.77 88888.00 2012-11-28 06:28:31.416 333 13097.82 434.97 53372.38 88888.00 2012-11-28 06:28:32.416 333 13097.30 434.36 52907.04 88888.00 2012-11-28 06:28:33.416 333 13097.56 434.85 52767.41 88888.00 2012-11-28 06:28:34.416 333 13098.08 434.23 53272.74 88888.00 2012-11-28 06:28:35.416 333 13098.08 434.73 52380.68 88888.00 2012-11-28 06:28:36.416 333 13098.73 433.61 52803.85 88888.00 2012-11-28 06:28:37.416 333 13098.08 434.60 52422.99 88888.00 2012-11-28 06:28:38.416 333 13098.47 434.85 52990.91 88888.00 2012-11-28 06:28:39.416 333 13098.34 434.11 52543.66 88888.00 2012-11-28 06:28:40.416 333 13098.60 434.23 52424.58 88888.00 2012-11-28 06:28:41.416 333 13098.73 434.23 52634.51 88888.00 2012-11-28 06:28:42.416 333 13098.99 434.11 52941.88 88888.00 2012-11-28 06:28:43.416 333 13097.04 435.10 53153.16 88888.00 2012-11-28 06:28:44.416 333 13097.95 434.85 53125.04 88888.00 2012-11-28 06:28:45.416 333 13097.30 434.97 53020.26 88888.00 2012-11-28 06:28:46.416 333 13097.69 435.10 53186.29 88888.00 2012-11-28 06:28:47.416 333 13098.08 434.60 52884.91 88888.00 2012-11-28 06:28:48.416 333 13097.43 435.35 53314.18 88888.00 2012-11-28 06:28:49.416 333 13098.60 434.11 53346.95 88888.00 2012-11-28 06:28:50.416 333 13098.21 434.23 53162.33 88888.00 2012-11-28 06:28:51.416 333 13097.43 434.60 53287.65 88888.00 2012-11-28 06:28:52.416 333 13097.04 434.73 53109.27 88888.00 2012-11-28 06:28:53.416 333 13098.47 434.85 53361.50 88888.00 2012-11-28 06:28:54.416 333 13098.60 434.36 52772.55 88888.00 2012-11-28 06:28:55.416 333 13098.34 434.48 52818.89 88888.00 2012-11-28 06:28:56.416 333 13098.47 434.73 52403.06 88888.00 2012-11-28 06:28:57.416 333 13098.60 434.60 52824.14 88888.00 2012-11-28 06:28:58.416 333 13098.60 434.73 53636.36 88888.00 2012-11-28 06:28:59.416 333 13096.65 435.72 54009.75 88888.00 2012-11-28 06:29:00.416 333 13097.56 435.10 53255.86 88888.00 2012-11-28 06:29:01.416 333 13096.78 434.73 53627.43 88888.00 2012-11-28 06:29:02.416 333 13097.30 435.35 53557.25 88888.00 2012-11-28 06:29:03.416 333 13096.65 434.73 53433.15 88888.00 2012-11-28 06:29:04.416 333 13096.65 434.60 53044.46 88888.00 2012-11-28 06:29:05.416 333 13096.52 434.73 53427.52 88888.00 2012-11-28 06:29:06.416 333 13097.04 434.73 52833.19 88888.00 2012-11-28 06:29:07.416 333 13097.17 435.22 53453.81 88888.00 2012-11-28 06:29:08.416 333 13097.04 435.35 53270.17 88888.00 2012-11-28 06:29:09.416 333 13097.82 435.72 53277.87 88888.00 2012-11-28 06:29:10.416 333 13097.30 435.10 53343.89 88888.00 2012-11-28 06:29:11.416 333 13097.56 434.11 53474.72 88888.00 2012-11-28 06:29:12.416 333 13098.47 434.36 52929.29 88888.00 2012-11-28 06:29:13.416 333 13098.86 434.48 52242.64 88888.00 2012-11-28 06:29:14.416 333 13098.73 434.23 52373.11 88888.00 2012-11-28 06:29:15.416 333 13098.21 434.48 52888.82 88888.00 2012-11-28 06:29:16.416 333 13098.73 433.98 52709.70 88888.00 2012-11-28 06:29:17.416 333 13096.13 435.22 52787.83 88888.00 2012-11-28 06:29:18.416 333 13097.56 434.73 53225.91 88888.00 2012-11-28 06:29:19.416 333 13097.04 433.98 53223.34 88888.00 2012-11-28 06:29:20.416 333 13098.08 434.85 53000.94 88888.00 2012-11-28 06:29:21.416 333 13098.34 433.86 52648.81 88888.00 2012-11-28 06:29:22.416 333 13098.73 434.36 52748.83 88888.00 2012-11-28 06:29:23.416 333 13098.86 433.86 53078.46 88888.00 2012-11-28 06:29:24.416 333 13097.43 433.86 53321.64 88888.00 2012-11-28 06:29:25.416 333 13097.43 434.23 52807.03 88888.00 2012-11-28 06:29:26.416 333 13098.08 434.48 53231.29 88888.00 2012-11-28 06:29:27.416 333 13098.08 434.85 53135.19 88888.00 2012-11-28 06:29:28.416 333 13097.30 434.48 53431.32 88888.00 2012-11-28 06:29:29.416 333 13098.08 434.36 52968.54 88888.00 2012-11-28 06:29:30.416 333 13097.82 434.73 52825.61 88888.00 2012-11-28 06:29:31.416 333 13097.95 434.73 53228.23 88888.00 2012-11-28 06:29:32.416 333 13096.52 434.36 53199.50 88888.00 2012-11-28 06:29:33.416 333 13096.78 435.10 53159.76 88888.00 2012-11-28 06:29:34.416 333 13097.95 434.73 53106.95 88888.00 2012-11-28 06:29:35.416 333 13098.21 433.86 52523.00 88888.00 2012-11-28 06:29:36.416 333 13098.21 434.60 52719.61 88888.00 2012-11-28 06:29:37.416 333 13098.34 434.36 53067.82 88888.00 2012-11-28 06:29:38.416 333 13097.82 433.86 52911.81 88888.00 2012-11-28 06:29:39.416 333 13097.95 434.48 53377.89 88888.00 2012-11-28 06:29:40.416 333 13098.21 434.36 52821.82 88888.00 2012-11-28 06:29:41.416 333 13097.17 435.35 53137.14 88888.00 2012-11-28 06:29:42.416 333 13097.69 434.11 52713.61 88888.00 2012-11-28 06:29:43.416 333 13097.56 434.97 53155.48 88888.00 2012-11-28 06:29:44.416 333 13097.69 433.98 53201.95 88888.00 2012-11-28 06:29:45.416 333 13097.56 434.60 53144.97 88888.00 2012-11-28 06:29:46.416 333 13097.56 434.97 53048.38 88888.00 2012-11-28 06:29:47.416 333 13097.56 434.60 52866.32 88888.00 2012-11-28 06:29:48.416 333 13097.56 434.97 53011.09 88888.00 2012-11-28 06:29:49.416 333 13097.82 434.85 53007.54 88888.00 2012-11-28 06:29:50.416 333 13096.39 434.97 53130.05 88888.00 2012-11-28 06:29:51.416 333 13097.69 434.85 53238.50 88888.00 2012-11-28 06:29:52.416 333 13097.30 434.60 53057.79 88888.00 2012-11-28 06:29:53.416 333 13097.30 434.36 53173.70 88888.00 2012-11-28 06:29:54.416 333 13097.17 434.48 53032.36 88888.00 2012-11-28 06:29:55.416 333 13097.43 434.36 53131.64 88888.00 2012-11-28 06:29:56.416 333 13097.04 434.73 53390.48 88888.00 2012-11-28 06:29:57.416 333 13097.04 434.36 53250.97 88888.00 2012-11-28 06:29:58.416 333 13096.78 434.48 53298.17 88888.00 2012-11-28 06:29:59.416 333 13097.30 434.36 53279.34 88888.00 2012-11-28 06:30:00.416 333 13097.04 433.86 53319.07 88888.00 2012-11-28 06:30:01.416 333 13097.30 434.36 53200.60 88888.00 2012-11-28 06:30:02.416 333 13096.52 433.61 52987.61 88888.00 2012-11-28 06:30:03.416 333 13096.39 434.48 53048.99 88888.00 2012-11-28 06:30:04.416 333 13096.39 434.60 53091.54 88888.00 2012-11-28 06:30:05.416 333 13097.43 434.85 53236.55 88888.00 2012-11-28 06:30:06.416 333 13097.30 433.86 53069.04 88888.00 2012-11-28 06:30:07.416 333 13097.30 433.86 53343.41 88888.00 2012-11-28 06:30:08.416 333 13096.91 434.23 53482.67 88888.00 2012-11-28 06:30:09.416 333 13097.04 434.36 53328.73 88888.00 2012-11-28 06:30:10.416 333 13097.43 434.48 53315.16 88888.00 2012-11-28 06:30:11.416 333 13097.04 434.48 53279.95 88888.00 2012-11-28 06:30:12.416 333 13096.91 434.73 53383.39 88888.00 2012-11-28 06:30:13.416 333 13096.78 434.36 53145.34 88888.00 2012-11-28 06:30:14.416 333 13097.17 434.11 53300.49 88888.00 2012-11-28 06:30:15.416 333 13097.43 434.60 53200.60 88888.00 2012-11-28 06:30:16.416 333 13097.69 434.73 53313.82 88888.00 2012-11-28 06:30:17.416 333 13097.69 434.36 53251.95 88888.00 2012-11-28 06:30:18.416 333 13097.56 433.74 53259.90 88888.00 2012-11-28 06:30:19.416 333 13097.82 433.86 53148.27 88888.00 2012-11-28 06:30:20.416 333 13097.82 433.61 53172.72 88888.00 2012-11-28 06:30:21.416 333 13097.82 433.86 53084.94 88888.00 2012-11-28 06:30:22.416 333 13097.17 434.23 53185.07 88888.00 2012-11-28 06:30:23.416 333 13097.95 434.23 53114.16 88888.00 2012-11-28 06:30:24.416 333 13097.30 434.23 53145.46 88888.00 2012-11-28 06:30:25.416 333 13097.04 434.36 53138.00 88888.00 2012-11-28 06:30:26.416 333 13097.56 434.23 53185.32 88888.00 2012-11-28 06:30:27.416 333 13098.08 434.48 53145.09 88888.00 2012-11-28 06:30:28.416 333 13097.04 434.60 53128.95 88888.00 2012-11-28 06:30:29.416 333 13097.43 434.23 53115.38 88888.00 2012-11-28 06:30:30.416 333 13097.30 434.60 53182.02 88888.00 2012-11-28 06:30:31.416 333 13097.43 434.23 53242.41 88888.00 2012-11-28 06:30:32.416 333 13097.95 434.11 53139.34 88888.00 2012-11-28 06:30:33.416 333 13096.26 434.48 52946.16 88888.00 2012-11-28 06:30:34.416 333 13096.52 434.11 53091.54 88888.00 2012-11-28 06:30:35.416 333 13098.21 434.60 52996.54 88888.00 2012-11-28 06:30:36.416 333 13097.56 434.36 52735.62 88888.00 2012-11-28 06:30:37.416 333 13096.13 434.97 52893.84 88888.00 2012-11-28 06:30:38.416 333 13097.82 434.73 52937.85 88888.00 2012-11-28 06:30:39.416 333 13097.82 434.11 52987.49 88888.00 2012-11-28 06:30:40.416 333 13097.69 434.48 52827.57 88888.00 2012-11-28 06:30:41.416 333 13096.39 435.10 52665.56 88888.00 2012-11-28 06:30:42.416 333 13096.39 434.48 52602.35 88888.00 2012-11-28 06:30:43.416 333 13096.00 434.97 52666.91 88888.00 2012-11-28 06:30:44.416 333 13096.13 434.73 52721.93 88888.00 2012-11-28 06:30:45.416 333 13098.08 434.60 52961.45 88888.00 2012-11-28 06:30:46.416 333 13097.30 434.48 53068.43 88888.00 2012-11-28 06:30:47.416 333 13097.17 434.60 52908.14 88888.00 2012-11-28 06:30:48.416 333 13097.69 434.11 52847.98 88888.00 2012-11-28 06:30:49.416 333 13097.04 434.11 52787.95 88888.00 2012-11-28 06:30:50.416 333 13097.30 433.98 52639.77 88888.00 2012-11-28 06:30:51.416 333 13097.30 434.48 52541.10 88888.00 2012-11-28 06:30:52.416 333 13097.17 433.86 52585.23 88888.00 2012-11-28 06:30:53.416 333 13097.17 433.98 52550.76 88888.00 2012-11-28 06:30:54.416 333 13097.56 434.11 52578.14 88888.00 2012-11-28 06:30:55.416 333 13097.56 434.73 52791.50 88888.00 2012-11-28 06:30:56.416 333 13097.04 434.60 52776.09 88888.00 2012-11-28 06:30:57.416 333 13097.82 434.11 52613.60 88888.00 2012-11-28 06:30:58.416 333 13097.95 433.36 52863.02 88888.00 2012-11-28 06:30:59.416 333 13096.78 434.36 52916.94 88888.00 2012-11-28 06:31:00.416 333 13097.56 434.48 52888.09 88888.00 2012-11-28 06:31:01.416 333 13097.69 434.60 52684.64 88888.00 2012-11-28 06:31:02.416 333 13096.39 435.10 52815.71 88888.00 2012-11-28 06:31:03.416 333 13097.17 434.73 52762.52 88888.00 2012-11-28 06:31:04.416 333 13097.56 434.23 52786.85 88888.00 2012-11-28 06:31:05.416 333 13096.91 435.10 52900.93 88888.00 2012-11-28 06:31:06.416 333 13097.43 434.11 52751.15 88888.00 2012-11-28 06:31:07.416 333 13096.52 433.86 52757.26 88888.00 2012-11-28 06:31:08.416 333 13097.17 434.23 52709.46 88888.00 2012-11-28 06:31:09.416 333 13097.30 433.98 52730.00 88888.00 2012-11-28 06:31:10.416 333 13097.82 434.11 52651.50 88888.00 2012-11-28 06:31:11.416 333 13098.34 434.23 52729.27 88888.00 2012-11-28 06:31:12.416 333 13097.17 434.60 52449.52 88888.00 2012-11-28 06:31:13.416 333 13097.43 434.36 52443.41 88888.00 2012-11-28 06:31:14.416 333 13096.65 434.36 52361.37 88888.00 2012-11-28 06:31:15.416 333 13098.08 434.73 52835.51 88888.00 2012-11-28 06:31:16.416 333 13098.21 434.73 52796.63 88888.00 2012-11-28 06:31:17.416 333 13097.30 433.36 52371.76 88888.00 2012-11-28 06:31:18.416 333 13097.82 433.86 52692.34 88888.00 2012-11-28 06:31:19.416 333 13098.21 434.23 52832.21 88888.00 2012-11-28 06:31:20.416 333 13097.95 433.74 53191.68 88888.00 2012-11-28 06:31:21.416 333 13098.21 433.36 53097.04 88888.00 2012-11-28 06:31:22.416 333 13097.43 434.23 52668.25 88888.00 2012-11-28 06:31:23.416 333 13096.78 434.23 52870.36 88888.00 2012-11-28 06:31:24.416 333 13097.17 433.98 52853.36 88888.00 2012-11-28 06:31:25.416 333 13098.08 433.61 52773.77 88888.00 2012-11-28 06:31:26.416 333 13097.82 433.98 52431.55 88888.00 2012-11-28 06:31:27.416 333 13098.08 433.98 52773.40 88888.00 2012-11-28 06:31:28.416 333 13096.39 433.86 53143.50 88888.00 2012-11-28 06:31:29.416 333 13098.21 433.49 52827.20 88888.00 2012-11-28 06:31:30.416 333 13098.47 433.49 52919.75 88888.00 2012-11-28 06:31:31.416 333 13097.95 434.11 52948.36 88888.00 2012-11-28 06:31:32.416 333 13098.08 434.60 53219.30 88888.00 2012-11-28 06:31:33.416 333 13097.82 433.61 53094.96 88888.00 2012-11-28 06:31:34.416 333 13098.21 434.36 53076.99 88888.00 2012-11-28 06:31:35.416 333 13097.95 433.98 52752.50 88888.00 2012-11-28 06:31:36.416 333 13097.69 434.11 53068.80 88888.00 2012-11-28 06:31:37.416 333 13097.56 434.23 53080.05 88888.00 2012-11-28 06:31:38.416 333 13097.56 433.86 52956.19 88888.00 2012-11-28 06:31:39.416 333 13097.69 433.74 52934.91 88888.00 2012-11-28 06:31:40.416 333 13096.65 433.98 52887.96 88888.00 2012-11-28 06:31:41.416 333 13097.56 434.23 52882.22 88888.00 2012-11-28 06:31:42.416 333 13096.91 433.86 52909.12 88888.00 2012-11-28 06:31:43.416 333 13097.04 433.86 53052.90 88888.00 2012-11-28 06:31:44.416 333 13097.43 434.73 52833.93 88888.00 2012-11-28 06:31:45.416 333 13097.04 434.36 52995.93 88888.00 2012-11-28 06:31:46.416 333 13097.56 434.23 52542.20 88888.00 2012-11-28 06:31:47.416 333 13097.56 433.98 52594.28 88888.00 2012-11-28 06:31:48.416 333 13098.21 433.49 53084.32 88888.00 2012-11-28 06:31:49.416 333 13097.17 434.11 52779.27 88888.00 2012-11-28 06:31:50.416 333 13097.17 433.98 52594.16 88888.00 2012-11-28 06:31:51.416 333 13097.43 433.61 52453.31 88888.00 2012-11-28 06:31:52.416 333 13096.78 433.61 52447.32 88888.00 2012-11-28 06:31:53.416 333 13096.78 433.98 52763.87 88888.00 2012-11-28 06:31:54.416 333 13097.30 433.86 52734.28 88888.00 2012-11-28 06:31:55.416 333 13097.82 433.74 53272.00 88888.00 2012-11-28 06:31:56.416 333 13097.95 433.24 53018.42 88888.00 2012-11-28 06:31:57.416 333 13097.95 434.73 52777.93 88888.00 2012-11-28 06:31:58.416 333 13097.82 433.86 52832.70 88888.00 2012-11-28 06:31:59.416 333 13097.30 434.48 53080.05 88888.00 2012-11-28 06:32:00.416 333 13097.95 434.36 52863.63 88888.00 2012-11-28 06:32:01.416 333 13098.34 433.36 52640.50 88888.00 2012-11-28 06:32:02.416 333 13097.69 433.61 52755.06 88888.00 2012-11-28 06:32:03.416 333 13097.69 433.36 52756.77 88888.00 2012-11-28 06:32:04.416 333 13097.69 433.98 52513.59 88888.00 2012-11-28 06:32:05.416 333 13097.69 434.36 52776.70 88888.00 2012-11-28 06:32:06.416 333 13097.43 434.36 52979.18 88888.00 2012-11-28 06:32:07.416 333 13097.69 433.74 52698.57 88888.00 2012-11-28 06:32:08.416 333 13096.91 433.86 52778.66 88888.00 2012-11-28 06:32:09.416 333 13097.30 434.11 52806.54 88888.00 2012-11-28 06:32:10.416 333 13097.17 433.98 52666.05 88888.00 2012-11-28 06:32:11.416 333 13096.91 433.86 52698.57 88888.00 2012-11-28 06:32:12.416 333 13097.56 433.98 53038.23 88888.00 2012-11-28 06:32:13.416 333 13097.04 433.74 52920.86 88888.00 2012-11-28 06:32:14.416 333 13096.78 433.86 52822.80 88888.00 2012-11-28 06:32:15.416 333 13096.91 433.74 52567.02 88888.00 2012-11-28 06:32:16.416 333 13096.26 433.74 52665.56 88888.00 2012-11-28 06:32:17.416 333 13097.82 433.86 52828.91 88888.00 2012-11-28 06:32:18.416 333 13097.56 433.49 52782.08 88888.00 2012-11-28 06:32:19.416 333 13097.30 433.98 52916.45 88888.00 2012-11-28 06:32:20.416 333 13097.56 433.49 52678.52 88888.00 2012-11-28 06:32:21.416 333 13096.91 434.11 52522.02 88888.00 2012-11-28 06:32:22.416 333 13097.17 434.11 52731.95 88888.00 2012-11-28 06:32:23.416 333 13096.26 433.98 52751.27 88888.00 2012-11-28 06:32:24.416 333 13096.78 434.23 52826.10 88888.00 2012-11-28 06:32:25.416 333 13096.39 434.23 52747.61 88888.00 2012-11-28 06:32:26.416 333 13095.87 433.74 52978.93 88888.00 2012-11-28 06:32:27.416 333 13097.17 433.49 52938.34 88888.00 2012-11-28 06:32:28.416 333 13096.26 434.23 52915.72 88888.00 2012-11-28 06:32:29.416 333 13096.26 434.48 52970.74 88888.00 2012-11-28 06:32:30.416 333 13096.91 434.11 52923.30 88888.00 2012-11-28 06:32:31.416 333 13096.65 434.23 52903.00 88888.00 2012-11-28 06:32:32.416 333 13096.00 434.60 52959.00 88888.00 2012-11-28 06:32:33.416 333 13096.65 434.11 52977.95 88888.00 2012-11-28 06:32:34.416 333 13096.91 434.11 52969.03 88888.00 2012-11-28 06:32:35.416 333 13096.91 434.85 52872.19 88888.00 2012-11-28 06:32:36.416 333 13096.65 434.11 52755.67 88888.00 2012-11-28 06:32:37.416 333 13096.65 433.61 52809.59 88888.00 2012-11-28 06:32:38.416 333 13097.69 433.86 52976.36 88888.00 2012-11-28 06:32:39.416 333 13097.69 434.48 52849.94 88888.00 2012-11-28 06:32:40.416 333 13098.21 434.11 52948.24 88888.00 2012-11-28 06:32:41.416 333 13097.95 433.24 52839.67 88888.00 2012-11-28 06:32:42.416 333 13097.82 433.74 52790.64 88888.00 2012-11-28 06:32:43.416 333 13098.34 433.36 52832.58 88888.00 2012-11-28 06:32:44.416 333 13097.56 433.36 52793.21 88888.00 2012-11-28 06:32:45.416 333 13098.21 433.74 52818.64 88888.00 2012-11-28 06:32:46.416 333 13098.21 433.98 52923.79 88888.00 2012-11-28 06:32:47.416 333 13097.69 433.86 52892.98 88888.00 2012-11-28 06:32:48.416 333 13097.95 433.12 52972.82 88888.00 2012-11-28 06:32:49.416 333 13097.82 433.49 52917.55 88888.00 2012-11-28 06:32:50.416 333 13096.65 434.23 52767.04 88888.00 2012-11-28 06:32:51.416 333 13096.65 433.74 52795.90 88888.00 2012-11-28 06:32:52.416 333 13097.30 433.86 52898.60 88888.00 2012-11-28 06:32:53.416 333 13096.26 433.61 52770.34 88888.00 2012-11-28 06:32:54.416 333 13097.69 433.74 52833.68 88888.00 2012-11-28 06:32:55.416 333 13097.30 433.49 52910.83 88888.00 2012-11-28 06:32:56.416 333 13097.82 433.61 52850.18 88888.00 2012-11-28 06:32:57.416 333 13098.21 433.61 52888.09 88888.00 2012-11-28 06:32:58.416 333 13097.56 433.24 52831.23 88888.00 2012-11-28 06:32:59.416 333 13097.82 433.24 53040.06 88888.00 2012-11-28 06:33:00.416 333 13098.47 433.36 53007.18 88888.00 2012-11-28 06:33:01.416 333 13097.82 433.61 52832.46 88888.00 2012-11-28 06:33:02.416 333 13098.21 432.99 52854.71 88888.00 2012-11-28 06:33:03.416 333 13097.56 433.36 52821.70 88888.00 2012-11-28 06:33:04.416 333 13098.08 433.24 52753.59 88888.00 2012-11-28 06:33:05.416 333 13097.56 433.49 52791.50 88888.00 2012-11-28 06:33:06.416 333 13098.08 433.49 52350.97 88888.00 2012-11-28 06:33:07.416 333 13098.34 433.61 52844.20 88888.00 2012-11-28 06:33:08.416 333 13097.69 433.49 52754.45 88888.00 2012-11-28 06:33:09.416 333 13097.30 433.98 52825.49 88888.00 2012-11-28 06:33:10.416 333 13096.91 433.74 52709.21 88888.00 2012-11-28 06:33:11.416 333 13098.60 434.11 52829.89 88888.00 2012-11-28 06:33:12.416 333 13097.95 433.49 53043.61 88888.00 2012-11-28 06:33:13.416 333 13098.08 434.11 52925.62 88888.00 2012-11-28 06:33:14.416 333 13098.21 433.86 52894.45 88888.00 2012-11-28 06:33:15.416 333 13098.21 433.36 52922.08 88888.00 2012-11-28 06:33:16.416 333 13097.43 433.61 52984.68 88888.00 2012-11-28 06:33:17.416 333 13097.17 433.36 52934.06 88888.00 2012-11-28 06:33:18.416 333 13096.65 433.74 53020.38 88888.00 2012-11-28 06:33:19.416 333 13097.30 433.49 53043.37 88888.00 2012-11-28 06:33:20.416 333 13097.82 433.36 53010.23 88888.00 2012-11-28 06:33:21.416 333 13097.56 434.60 52889.43 88888.00 2012-11-28 06:33:22.416 333 13098.21 433.24 52794.07 88888.00 2012-11-28 06:33:23.416 333 13098.34 433.12 52745.53 88888.00 2012-11-28 06:33:24.416 333 13097.82 433.49 52193.50 88888.00 2012-11-28 06:33:25.416 333 13096.39 434.60 52383.62 88888.00 2012-11-28 06:33:26.416 333 13096.78 434.60 52300.96 88888.00 2012-11-28 06:33:27.416 333 13097.30 433.36 52380.07 88888.00 2012-11-28 06:33:28.416 333 13097.82 433.49 52259.52 88888.00 2012-11-28 06:33:29.416 333 13097.56 434.23 52412.84 88888.00 2012-11-28 06:33:30.416 333 13097.69 433.74 52463.09 88888.00 2012-11-28 06:33:31.416 333 13097.95 433.74 52421.64 88888.00 2012-11-28 06:33:32.416 333 13098.86 433.36 52369.19 88888.00 2012-11-28 06:33:33.416 333 13098.99 433.49 52331.66 88888.00 2012-11-28 06:33:34.416 333 13096.65 433.74 52339.48 88888.00 2012-11-28 06:33:35.416 333 13098.21 432.87 52555.28 88888.00 2012-11-28 06:33:36.416 333 13098.86 433.61 52842.97 88888.00 2012-11-28 06:33:37.416 333 13097.56 433.24 52791.86 88888.00 2012-11-28 06:33:38.416 333 13097.95 432.37 52852.63 88888.00 2012-11-28 06:33:39.416 333 13097.82 433.61 53240.34 88888.00 2012-11-28 06:33:40.416 333 13097.82 433.12 53149.49 88888.00 2012-11-28 06:33:41.416 333 13097.17 433.86 53327.14 88888.00 2012-11-28 06:33:42.416 333 13097.82 433.98 53515.92 88888.00 2012-11-28 06:33:43.416 333 13096.39 433.74 53299.02 88888.00 2012-11-28 06:33:44.416 333 13098.47 432.87 52417.36 88888.00 2012-11-28 06:33:45.416 333 13098.60 432.87 52729.51 88888.00 2012-11-28 06:33:46.416 333 13098.86 433.49 52918.65 88888.00 2012-11-28 06:33:47.416 333 13098.34 433.36 52525.32 88888.00 2012-11-28 06:33:48.416 333 13098.47 433.12 52476.91 88888.00 2012-11-28 06:33:49.416 333 13098.60 432.87 52712.02 88888.00 2012-11-28 06:33:50.416 333 13099.51 432.75 52567.51 88888.00 2012-11-28 06:33:51.416 333 13098.34 433.24 52578.27 88888.00 2012-11-28 06:33:52.416 333 13098.86 433.12 52767.17 88888.00 2012-11-28 06:33:53.416 333 13098.99 432.62 52621.43 88888.00 2012-11-28 06:33:54.416 333 13098.73 433.12 52444.26 88888.00 2012-11-28 06:33:55.416 333 13098.47 432.99 52584.87 88888.00 2012-11-28 06:33:56.416 333 13098.08 433.74 53244.61 88888.00 2012-11-28 06:33:57.416 333 13097.82 433.36 52815.71 88888.00 2012-11-28 06:33:58.416 333 13098.08 433.24 52922.93 88888.00 2012-11-28 06:33:59.416 333 13098.21 433.12 53079.80 88888.00 2012-11-28 06:34:00.416 333 13097.95 433.61 52933.69 88888.00 2012-11-28 06:34:01.416 333 13097.82 433.86 53003.26 88888.00 2012-11-28 06:34:02.416 333 13098.21 433.61 52732.32 88888.00 2012-11-28 06:34:03.416 333 13097.95 433.49 52882.83 88888.00 2012-11-28 06:34:04.416 333 13098.86 432.99 52627.91 88888.00 2012-11-28 06:34:05.416 333 13098.73 433.61 53020.50 88888.00 2012-11-28 06:34:06.416 333 13098.47 433.12 52963.89 88888.00 2012-11-28 06:34:07.416 333 13098.99 433.49 52917.31 88888.00 2012-11-28 06:34:08.416 333 13098.47 433.61 53084.81 88888.00 2012-11-28 06:34:09.416 333 13097.43 433.61 53269.93 88888.00 2012-11-28 06:34:10.416 333 13097.17 433.61 53078.21 88888.00 2012-11-28 06:34:11.416 333 13097.82 434.23 52920.24 88888.00 2012-11-28 06:34:12.416 333 13096.52 433.49 52915.11 88888.00 2012-11-28 06:34:13.416 333 13098.60 433.86 53011.94 88888.00 2012-11-28 06:34:14.416 333 13098.73 433.61 52535.59 88888.00 2012-11-28 06:34:15.416 333 13096.91 433.98 53410.29 88888.00 2012-11-28 06:34:16.416 333 13096.78 434.48 53097.65 88888.00 2012-11-28 06:34:17.416 333 13095.61 435.35 53329.59 88888.00 2012-11-28 06:34:18.416 333 13096.26 433.74 53575.71 88888.00 2012-11-28 06:34:19.416 333 13097.95 433.86 52866.81 88888.00 2012-11-28 06:34:20.416 333 13097.95 433.49 53379.35 88888.00 2012-11-28 06:34:21.416 333 13099.38 433.12 53256.48 88888.00 2012-11-28 06:34:22.416 333 13099.25 433.86 53186.29 88888.00 2012-11-28 06:34:23.416 333 13098.73 433.98 53227.50 88888.00 2012-11-28 06:34:24.416 333 13097.82 434.11 53434.98 88888.00 2012-11-28 06:34:25.416 333 13097.56 433.74 53149.37 88888.00 2012-11-28 06:34:26.416 333 13097.82 434.48 53100.95 88888.00 2012-11-28 06:34:27.416 333 13097.95 434.23 53337.29 88888.00 2012-11-28 06:34:28.416 333 13097.95 433.74 53231.04 88888.00 2012-11-28 06:34:29.416 333 13097.56 433.74 53288.02 88888.00 2012-11-28 06:34:30.416 333 13098.73 434.36 53480.71 88888.00 2012-11-28 06:34:31.416 333 13097.43 434.36 53539.52 88888.00 2012-11-28 06:34:32.416 333 13097.95 433.61 53560.18 88888.00 2012-11-28 06:34:33.416 333 13098.08 433.61 53533.29 88888.00 2012-11-28 06:34:34.416 333 13098.08 434.11 53445.50 88888.00 2012-11-28 06:34:35.416 333 13098.21 433.36 53629.39 88888.00 2012-11-28 06:34:36.416 333 13098.99 434.36 53203.17 88888.00 2012-11-28 06:34:37.416 333 13098.99 433.49 53111.59 88888.00 2012-11-28 06:34:38.416 333 13097.82 434.11 53265.04 88888.00 2012-11-28 06:34:39.416 333 13097.82 434.11 53273.23 88888.00 2012-11-28 06:34:40.416 333 13098.34 433.86 53384.00 88888.00 2012-11-28 06:34:41.416 333 13098.86 433.24 53461.52 88888.00 2012-11-28 06:34:42.416 333 13099.25 434.11 53289.73 88888.00 2012-11-28 06:34:43.416 333 13098.99 433.86 53193.51 88888.00 2012-11-28 06:34:44.416 333 13098.60 433.86 53186.54 88888.00 2012-11-28 06:34:45.416 333 13098.34 433.12 53329.47 88888.00 2012-11-28 06:34:46.416 333 13098.86 433.74 53270.17 88888.00 2012-11-28 06:34:47.416 333 13098.08 433.98 53425.81 88888.00 2012-11-28 06:34:48.416 333 13096.78 434.23 53291.32 88888.00 2012-11-28 06:34:49.416 333 13097.56 433.98 53314.31 88888.00 2012-11-28 06:34:50.416 333 13098.47 433.12 53281.30 88888.00 2012-11-28 06:34:51.416 333 13098.21 433.24 53275.55 88888.00 2012-11-28 06:34:52.416 333 13098.47 434.36 53281.91 88888.00 2012-11-28 06:34:53.416 333 13097.69 434.11 53174.31 88888.00 2012-11-28 06:34:54.416 333 13098.86 432.87 52889.55 88888.00 2012-11-28 06:34:55.416 333 13098.99 433.24 52963.40 88888.00 2012-11-28 06:34:56.416 333 13099.12 433.86 52993.85 88888.00 2012-11-28 06:34:57.416 333 13097.69 433.24 53430.34 88888.00 2012-11-28 06:34:58.416 333 13097.69 433.36 53296.09 88888.00 2012-11-28 06:34:59.416 333 13096.78 433.12 53459.44 88888.00 2012-11-28 06:35:00.416 333 13097.30 433.98 53508.71 88888.00 2012-11-28 06:35:01.416 333 13098.21 432.99 53324.33 88888.00 2012-11-28 06:35:02.416 333 13097.56 433.74 53057.91 88888.00 2012-11-28 06:35:03.416 333 13097.43 433.12 53044.10 88888.00 2012-11-28 06:35:04.416 333 13097.69 432.99 52285.07 88888.00 2012-11-28 06:35:05.416 333 13099.25 433.86 52592.57 88888.00 2012-11-28 06:35:06.416 333 13097.95 433.86 53162.70 88888.00 2012-11-28 06:35:07.416 333 13097.69 433.98 53336.56 88888.00 2012-11-28 06:35:08.416 333 13098.21 433.61 53390.36 88888.00 2012-11-28 06:35:09.416 333 13098.21 433.49 53213.93 88888.00 2012-11-28 06:35:10.416 333 13097.30 433.36 53082.37 88888.00 2012-11-28 06:35:11.416 333 13097.56 433.61 53055.71 88888.00 2012-11-28 06:35:12.416 333 13097.56 433.86 52973.68 88888.00 2012-11-28 06:35:13.416 333 13097.56 433.12 52536.09 88888.00 2012-11-28 06:35:14.416 333 13097.82 433.36 52652.36 88888.00 2012-11-28 06:35:15.416 333 13098.21 433.74 52797.98 88888.00 2012-11-28 06:35:16.416 333 13098.86 432.99 52172.95 88888.00 2012-11-28 06:35:17.416 333 13098.86 432.87 52780.98 88888.00 2012-11-28 06:35:18.416 333 13097.69 433.49 52646.61 88888.00 2012-11-28 06:35:19.416 333 13098.08 433.49 52720.34 88888.00 2012-11-28 06:35:20.416 333 13097.95 433.12 52487.67 88888.00 2012-11-28 06:35:21.416 333 13098.47 433.61 52799.69 88888.00 2012-11-28 06:35:22.416 333 13098.08 433.74 52450.74 88888.00 2012-11-28 06:35:23.416 333 13097.95 433.36 52631.21 88888.00 2012-11-28 06:35:24.416 333 13098.34 432.62 53043.24 88888.00 2012-11-28 06:35:25.416 333 13098.08 433.12 53049.97 88888.00 2012-11-28 06:35:26.416 333 13097.56 433.74 52886.01 88888.00 2012-11-28 06:35:27.416 333 13097.30 433.74 52878.06 88888.00 2012-11-28 06:35:28.416 333 13098.73 433.61 53294.87 88888.00 2012-11-28 06:35:29.416 333 13098.73 432.87 53055.47 88888.00 2012-11-28 06:35:30.416 333 13098.73 433.24 53314.92 88888.00 2012-11-28 06:35:31.416 333 13098.60 433.24 53064.64 88888.00 2012-11-28 06:35:32.416 333 13099.12 432.87 52917.80 88888.00 2012-11-28 06:35:33.416 333 13098.86 433.24 52992.87 88888.00 2012-11-28 06:35:34.416 333 13098.73 432.62 53190.70 88888.00 2012-11-28 06:35:35.416 333 13098.73 432.62 52925.13 88888.00 2012-11-28 06:35:36.416 333 13098.99 432.62 53111.47 88888.00 2012-11-28 06:35:37.416 333 13098.73 432.62 52761.30 88888.00 2012-11-28 06:35:38.416 333 13098.34 433.12 52700.16 88888.00 2012-11-28 06:35:39.416 333 13098.08 432.75 52361.00 88888.00 2012-11-28 06:35:40.416 333 13096.91 433.36 52784.29 88888.00 2012-11-28 06:35:41.416 333 13097.95 432.99 51989.19 88888.00 2012-11-28 06:35:42.416 333 13098.73 432.13 51965.47 88888.00 2012-11-28 06:35:43.416 333 13098.60 432.37 52453.92 88888.00 2012-11-28 06:35:44.416 333 13098.47 432.62 53096.43 88888.00 2012-11-28 06:35:45.416 333 13098.47 433.36 52547.09 88888.00 2012-11-28 06:35:46.416 333 13096.78 433.98 52888.58 88888.00 2012-11-28 06:35:47.416 333 13096.78 433.24 53160.62 88888.00 2012-11-28 06:35:48.416 333 13096.52 433.49 52782.45 88888.00 2012-11-28 06:35:49.416 333 13096.78 433.74 53277.02 88888.00 2012-11-28 06:35:50.416 333 13097.56 433.24 53322.01 88888.00 2012-11-28 06:35:51.416 333 13098.73 432.62 52020.49 88888.00 2012-11-28 06:35:52.416 333 13098.73 432.99 52251.57 88888.00 2012-11-28 06:35:53.416 333 13098.86 432.99 52439.98 88888.00 2012-11-28 06:35:54.416 333 13096.78 432.75 52938.95 88888.00 2012-11-28 06:35:55.416 333 13097.04 433.49 52751.76 88888.00 2012-11-28 06:35:56.416 333 13098.34 433.12 52110.96 88888.00 2012-11-28 06:35:57.416 333 13097.82 432.87 53123.94 88888.00 2012-11-28 06:35:58.416 333 13098.99 433.12 53318.59 88888.00 2012-11-28 06:35:59.416 333 13097.30 433.86 52846.52 88888.00 2012-11-28 06:36:00.416 333 13097.56 433.24 52678.89 88888.00 2012-11-28 06:36:01.416 333 13096.65 432.99 52404.04 88888.00 2012-11-28 06:36:02.416 333 13097.56 433.86 53052.90 88888.00 2012-11-28 06:36:03.416 333 13097.04 433.86 53243.76 88888.00 2012-11-28 06:36:04.416 333 13097.43 434.23 52837.71 88888.00 2012-11-28 06:36:05.416 333 13096.78 433.61 52946.16 88888.00 2012-11-28 06:36:06.416 333 13096.65 433.86 53191.92 88888.00 2012-11-28 06:36:07.416 333 13097.17 432.87 52688.18 88888.00 2012-11-28 06:36:08.416 333 13096.78 433.12 52822.55 88888.00 2012-11-28 06:36:09.416 333 13097.30 433.61 52857.89 88888.00 2012-11-28 06:36:10.416 333 13097.17 432.99 52792.23 88888.00 2012-11-28 06:36:11.416 333 13098.08 432.99 53142.28 88888.00 2012-11-28 06:36:12.416 333 13097.69 433.12 53257.82 88888.00 2012-11-28 06:36:13.416 333 13098.99 433.12 53015.98 88888.00 2012-11-28 06:36:14.416 333 13098.21 432.62 53080.05 88888.00 2012-11-28 06:36:15.416 333 13097.95 433.36 53035.91 88888.00 2012-11-28 06:36:16.416 333 13097.82 432.87 53177.12 88888.00 2012-11-28 06:36:17.416 333 13098.34 432.62 53318.34 88888.00 2012-11-28 06:36:18.416 333 13099.12 432.99 53065.74 88888.00 2012-11-28 06:36:19.416 333 13098.60 432.62 52664.22 88888.00 2012-11-28 06:36:20.416 333 13098.60 432.87 52711.54 88888.00 2012-11-28 06:36:21.416 333 13098.99 432.75 52965.12 88888.00 2012-11-28 06:36:22.416 333 13098.73 432.99 53018.79 88888.00 2012-11-28 06:36:23.416 333 13098.47 433.12 53124.18 88888.00 2012-11-28 06:36:24.416 333 13098.99 433.24 53156.83 88888.00 2012-11-28 06:36:25.416 333 13098.73 432.50 52934.30 88888.00 2012-11-28 06:36:26.416 333 13098.73 432.75 53164.16 88888.00 2012-11-28 06:36:27.416 333 13098.73 433.24 53177.61 88888.00 2012-11-28 06:36:28.416 333 13098.60 433.24 52895.06 88888.00 2012-11-28 06:36:29.416 333 13098.73 432.87 52852.63 88888.00 2012-11-28 06:36:30.416 333 13098.99 432.99 52763.13 88888.00 2012-11-28 06:36:31.416 333 13099.25 432.37 52814.12 88888.00 2012-11-28 06:36:32.416 333 13098.08 432.75 52753.11 88888.00 2012-11-28 06:36:33.416 333 13098.73 432.37 52797.98 88888.00 2012-11-28 06:36:34.416 333 13099.12 432.99 52696.38 88888.00 2012-11-28 06:36:35.416 333 13098.99 432.75 52648.32 88888.00 2012-11-28 06:36:36.416 333 13099.51 432.62 52599.05 88888.00 2012-11-28 06:36:37.416 333 13098.86 432.37 52522.14 88888.00 2012-11-28 06:36:38.416 333 13099.38 432.13 52629.98 88888.00 2012-11-28 06:36:39.416 333 13098.47 432.50 52622.28 88888.00 2012-11-28 06:36:40.416 333 13098.08 432.87 52553.32 88888.00 2012-11-28 06:36:41.416 333 13098.73 432.87 52581.69 88888.00 2012-11-28 06:36:42.416 333 13098.73 432.87 52609.81 88888.00 2012-11-28 06:36:43.416 333 13097.56 432.75 52590.12 88888.00 2012-11-28 06:36:44.416 333 13098.86 432.75 51951.53 88888.00 2012-11-28 06:36:45.416 333 13098.34 432.37 51854.45 88888.00 2012-11-28 06:36:46.416 333 13098.60 432.75 52179.31 88888.00 2012-11-28 06:36:47.416 333 13098.47 432.62 52571.91 88888.00 2012-11-28 06:36:48.416 333 13099.77 432.00 52964.62 88888.00 2012-11-28 06:36:49.416 333 13098.73 432.62 52030.02 88888.00 2012-11-28 06:36:50.416 333 13098.73 432.75 52693.56 88888.00 2012-11-28 06:36:51.416 333 13098.47 432.87 52101.30 88888.00 2012-11-28 06:36:52.416 333 13098.73 432.13 52201.32 88888.00 2012-11-28 06:36:53.416 333 13098.86 432.99 52809.35 88888.00 2012-11-28 06:36:54.416 333 13098.73 432.37 52887.48 88888.00 2012-11-28 06:36:55.416 333 13097.82 433.24 53383.27 88888.00 2012-11-28 06:36:56.416 333 13098.73 432.13 52672.17 88888.00 2012-11-28 06:36:57.416 333 13096.65 433.36 52723.88 88888.00 2012-11-28 06:36:58.416 333 13097.56 432.99 52918.78 88888.00 2012-11-28 06:36:59.416 333 13097.04 432.75 52710.56 88888.00 2012-11-28 06:37:00.416 333 13097.56 432.75 52462.23 88888.00 2012-11-28 06:37:01.416 333 13098.08 432.50 52928.31 88888.00 2012-11-28 06:37:02.416 333 13098.21 432.87 52867.67 88888.00 2012-11-28 06:37:03.416 333 13098.34 433.74 52599.66 88888.00 2012-11-28 06:37:04.416 333 13096.91 432.87 52889.31 88888.00 2012-11-28 06:37:05.416 333 13097.43 433.36 52855.44 88888.00 2012-11-28 06:37:06.416 333 13097.30 433.24 52973.18 88888.00 2012-11-28 06:37:07.416 333 13097.17 432.75 52906.18 88888.00 2012-11-28 06:37:08.416 333 13097.56 432.99 52936.63 88888.00 2012-11-28 06:37:09.416 333 13097.56 432.87 52969.39 88888.00 2012-11-28 06:37:10.416 333 13096.91 432.99 53001.92 88888.00 2012-11-28 06:37:11.416 333 13097.04 433.12 53048.62 88888.00 2012-11-28 06:37:12.416 333 13097.30 433.36 53045.69 88888.00 2012-11-28 06:37:13.416 333 13096.52 432.99 52760.07 88888.00 2012-11-28 06:37:14.416 333 13097.56 432.75 52990.43 88888.00 2012-11-28 06:37:15.416 333 13097.56 432.62 52824.39 88888.00 2012-11-28 06:37:16.416 333 13097.95 432.37 52988.47 88888.00 2012-11-28 06:37:17.416 333 13097.56 432.99 52819.74 88888.00 2012-11-28 06:37:18.416 333 13097.04 432.99 53096.18 88888.00 2012-11-28 06:37:19.416 333 13096.91 433.61 52860.21 88888.00 2012-11-28 06:37:20.416 333 13096.91 432.62 52672.66 88888.00 2012-11-28 06:37:21.416 333 13098.34 432.62 52945.55 88888.00 2012-11-28 06:37:22.416 333 13097.30 433.36 52847.62 88888.00 2012-11-28 06:37:23.416 333 13097.04 432.75 52719.85 88888.00 2012-11-28 06:37:24.416 333 13097.17 432.62 52411.74 88888.00 2012-11-28 06:37:25.416 333 13096.91 432.50 52695.52 88888.00 2012-11-28 06:37:26.416 333 13097.43 433.12 53812.54 88888.00 2012-11-28 06:37:27.416 333 13096.00 433.74 53545.63 88888.00 2012-11-28 06:37:28.416 333 13095.22 432.99 53665.33 88888.00 2012-11-28 06:37:29.416 333 13096.39 433.24 53417.62 88888.00 2012-11-28 06:37:30.416 333 13097.04 432.62 53059.62 88888.00 2012-11-28 06:37:31.416 333 13096.91 432.62 52957.90 88888.00 2012-11-28 06:37:32.416 333 13097.56 432.62 53287.29 88888.00 2012-11-28 06:37:33.416 333 13096.78 432.87 53180.55 88888.00 2012-11-28 06:37:34.416 333 13096.78 432.87 53034.20 88888.00 2012-11-28 06:37:35.416 333 13097.04 432.62 52952.03 88888.00 2012-11-28 06:37:36.416 333 13096.65 433.12 52704.45 88888.00 2012-11-28 06:37:37.416 333 13096.65 432.62 52898.97 88888.00 2012-11-28 06:37:38.416 333 13097.43 433.49 52802.26 88888.00 2012-11-28 06:37:39.416 333 13096.91 433.24 53065.13 88888.00 2012-11-28 06:37:40.416 333 13097.30 432.99 52813.26 88888.00 2012-11-28 06:37:41.416 333 13097.43 432.75 52948.00 88888.00 2012-11-28 06:37:42.416 333 13098.08 432.13 52726.21 88888.00 2012-11-28 06:37:43.416 333 13097.56 433.12 52933.69 88888.00 2012-11-28 06:37:44.416 333 13098.34 432.25 52848.47 88888.00 2012-11-28 06:37:45.416 333 13097.69 432.75 53115.50 88888.00 2012-11-28 06:37:46.416 333 13096.91 433.12 53379.47 88888.00 2012-11-28 06:37:47.416 333 13097.30 433.12 53534.63 88888.00 2012-11-28 06:37:48.416 333 13097.30 432.62 53539.64 88888.00 2012-11-28 06:37:49.416 333 13096.78 432.75 53278.48 88888.00 2012-11-28 06:37:50.416 333 13097.95 433.36 52999.71 88888.00 2012-11-28 06:37:51.416 333 13097.04 432.87 52864.37 88888.00 2012-11-28 06:37:52.416 333 13097.95 433.12 53228.72 88888.00 2012-11-28 06:37:53.416 333 13097.82 432.62 53218.94 88888.00 2012-11-28 06:37:54.416 333 13096.91 433.61 53414.07 88888.00 2012-11-28 06:37:55.416 333 13096.91 432.62 52806.66 88888.00 2012-11-28 06:37:56.416 333 13098.60 432.62 52930.64 88888.00 2012-11-28 06:37:57.416 333 13097.82 432.50 52927.34 88888.00 2012-11-28 06:37:58.416 333 13098.21 432.37 51959.97 88888.00 2012-11-28 06:37:59.416 333 13096.91 433.12 53969.65 88888.00 2012-11-28 06:38:00.416 333 13096.78 432.62 53166.00 88888.00 2012-11-28 06:38:01.416 333 13097.69 433.24 53174.92 88888.00 2012-11-28 06:38:02.416 333 13096.39 433.49 53282.27 88888.00 2012-11-28 06:38:03.416 333 13096.78 433.24 53535.85 88888.00 2012-11-28 06:38:04.416 333 13096.91 433.36 53598.70 88888.00 2012-11-28 06:38:05.416 333 13095.74 433.86 53541.23 88888.00 2012-11-28 06:38:06.416 333 13097.30 432.75 53142.52 88888.00 2012-11-28 06:38:07.416 333 13096.52 433.61 53468.12 88888.00 2012-11-28 06:38:08.416 333 13096.26 433.61 53389.01 88888.00 2012-11-28 06:38:09.416 333 13097.43 433.12 53219.06 88888.00 2012-11-28 06:38:10.416 333 13096.78 432.99 53462.37 88888.00 2012-11-28 06:38:11.416 333 13096.52 433.49 53414.20 88888.00 2012-11-28 06:38:12.416 333 13097.17 433.24 53071.00 88888.00 2012-11-28 06:38:13.416 333 13096.13 433.49 53330.57 88888.00 2012-11-28 06:38:14.416 333 13096.39 433.12 53219.30 88888.00 2012-11-28 06:38:15.416 333 13096.00 433.36 53193.88 88888.00 2012-11-28 06:38:16.416 333 13098.34 432.37 52638.18 88888.00 2012-11-28 06:38:17.416 333 13098.21 432.62 52645.76 88888.00 2012-11-28 06:38:18.416 333 13098.21 432.50 52613.11 88888.00 2012-11-28 06:38:19.416 333 13097.82 432.62 52733.79 88888.00 2012-11-28 06:38:20.416 333 13098.47 432.50 52793.57 88888.00 2012-11-28 06:38:21.416 333 13098.08 432.50 52775.36 88888.00 2012-11-28 06:38:22.416 333 13098.34 433.12 52286.42 88888.00 2012-11-28 06:38:23.416 333 13098.47 431.88 52152.05 88888.00 2012-11-28 06:38:24.416 333 13098.73 432.00 52520.68 88888.00 2012-11-28 06:38:25.416 333 13098.73 432.00 53037.25 88888.00 2012-11-28 06:38:26.416 333 13098.60 432.37 52895.06 88888.00 2012-11-28 06:38:27.416 333 13097.82 433.36 53161.72 88888.00 2012-11-28 06:38:28.416 333 13097.30 432.37 53093.13 88888.00 2012-11-28 06:38:29.416 333 13097.17 433.12 53015.00 88888.00 2012-11-28 06:38:30.416 333 13096.78 433.24 52969.64 88888.00 2012-11-28 06:38:31.416 333 13097.17 433.12 52953.01 88888.00 2012-11-28 06:38:32.416 333 13096.78 432.75 52947.75 88888.00 2012-11-28 06:38:33.416 333 13097.04 433.36 53130.79 88888.00 2012-11-28 06:38:34.416 333 13096.78 432.75 52986.76 88888.00 2012-11-28 06:38:35.416 333 13097.17 433.74 52778.54 88888.00 2012-11-28 06:38:36.416 333 13096.39 432.99 52784.04 88888.00 2012-11-28 06:38:37.416 333 13096.91 432.87 52928.56 88888.00 2012-11-28 06:38:38.416 333 13096.39 433.24 52902.39 88888.00 2012-11-28 06:38:39.416 333 13095.87 432.99 52947.14 88888.00 2012-11-28 06:38:40.416 333 13097.30 432.99 53044.71 88888.00 2012-11-28 06:38:41.416 333 13096.78 432.75 53004.24 88888.00 2012-11-28 06:38:42.416 333 13096.91 433.86 53083.22 88888.00 2012-11-28 06:38:43.416 333 13096.65 433.12 52979.42 88888.00 2012-11-28 06:38:44.416 333 13096.65 433.24 53031.14 88888.00 2012-11-28 06:38:45.416 333 13096.91 432.75 53023.31 88888.00 2012-11-28 06:38:46.416 333 13096.39 433.61 52964.75 88888.00 2012-11-28 06:38:47.416 333 13096.65 432.62 52967.20 88888.00 2012-11-28 06:38:48.416 333 13096.78 432.50 52977.46 88888.00 2012-11-28 06:38:49.416 333 13096.65 432.87 52983.33 88888.00 2012-11-28 06:38:50.416 333 13096.52 432.37 53006.20 88888.00 2012-11-28 06:38:51.416 333 13096.26 433.49 52978.57 88888.00 2012-11-28 06:38:52.416 333 13096.91 432.87 53016.10 88888.00 2012-11-28 06:38:53.416 333 13096.65 433.49 53047.28 88888.00 2012-11-28 06:38:54.416 333 13096.78 432.87 53002.29 88888.00 2012-11-28 06:38:55.416 333 13096.52 433.49 52956.56 88888.00 2012-11-28 06:38:56.416 333 13097.82 432.62 52903.00 88888.00 2012-11-28 06:38:57.416 333 13097.82 432.62 52980.28 88888.00 2012-11-28 06:38:58.416 333 13096.13 432.99 52841.99 88888.00 2012-11-28 06:38:59.416 333 13095.74 432.13 52807.27 88888.00 2012-11-28 06:39:00.416 333 13095.74 432.99 53170.52 88888.00 2012-11-28 06:39:01.416 333 13097.17 432.00 53393.54 88888.00 2012-11-28 06:39:02.416 333 13097.69 432.13 53521.30 88888.00 2012-11-28 06:39:03.416 333 13097.69 432.13 53075.64 88888.00 2012-11-28 06:39:04.416 333 13097.43 432.62 53112.32 88888.00 2012-11-28 06:39:05.416 333 13097.82 432.62 53184.70 88888.00 2012-11-28 06:39:06.416 333 13097.95 432.50 53279.09 88888.00 2012-11-28 06:39:07.416 333 13098.08 432.00 53223.22 88888.00 2012-11-28 06:39:08.416 333 13097.82 432.99 53173.09 88888.00 2012-11-28 06:39:09.416 333 13097.69 432.25 53308.20 88888.00 2012-11-28 06:39:10.416 333 13098.21 432.13 53244.49 88888.00 2012-11-28 06:39:11.416 333 13098.34 432.13 52800.18 88888.00 2012-11-28 06:39:12.416 333 13098.60 432.75 53037.86 88888.00 2012-11-28 06:39:13.416 333 13098.86 432.25 53042.39 88888.00 2012-11-28 06:39:14.416 333 13098.21 432.75 53314.80 88888.00 2012-11-28 06:39:15.416 333 13098.73 432.13 53006.81 88888.00 2012-11-28 06:39:16.416 333 13098.34 432.00 52934.79 88888.00 2012-11-28 06:39:17.416 333 13098.60 432.62 53067.21 88888.00 2012-11-28 06:39:18.416 333 13098.08 431.88 52833.56 88888.00 2012-11-28 06:39:19.416 333 13098.21 431.88 52776.46 88888.00 2012-11-28 06:39:20.416 333 13098.99 432.62 52631.21 88888.00 2012-11-28 06:39:21.416 333 13098.47 432.00 52588.90 88888.00 2012-11-28 06:39:22.416 333 13098.21 431.88 52098.37 88888.00 2012-11-28 06:39:23.416 333 13098.34 432.50 52929.90 88888.00 2012-11-28 06:39:24.416 333 13097.56 431.75 52749.68 88888.00 2012-11-28 06:39:25.416 333 13096.78 432.62 52525.94 88888.00 2012-11-28 06:39:26.416 333 13097.82 432.99 52577.78 88888.00 2012-11-28 06:39:27.416 333 13097.69 432.25 52656.76 88888.00 2012-11-28 06:39:28.416 333 13097.56 432.62 52653.46 88888.00 2012-11-28 06:39:29.416 333 13097.30 432.50 52512.36 88888.00 2012-11-28 06:39:30.416 333 13097.30 432.87 52595.63 88888.00 2012-11-28 06:39:31.416 333 13096.78 432.25 52617.02 88888.00 2012-11-28 06:39:32.416 333 13097.30 432.25 52582.30 88888.00 2012-11-28 06:39:33.416 333 13096.91 432.87 52622.28 88888.00 2012-11-28 06:39:34.416 333 13096.91 432.37 52823.29 88888.00 2012-11-28 06:39:35.416 333 13096.52 432.25 52861.43 88888.00 2012-11-28 06:39:36.416 333 13097.04 432.87 52980.89 88888.00 2012-11-28 06:39:37.416 333 13097.04 432.62 52959.00 88888.00 2012-11-28 06:39:38.416 333 13097.43 432.37 52895.91 88888.00 2012-11-28 06:39:39.416 333 13097.17 432.75 52799.93 88888.00 2012-11-28 06:39:40.416 333 13097.17 432.13 52843.71 88888.00 2012-11-28 06:39:41.416 333 13096.65 432.62 52856.30 88888.00 2012-11-28 06:39:42.416 333 13097.43 432.50 52772.30 88888.00 2012-11-28 06:39:43.416 333 13096.78 432.87 52850.68 88888.00 2012-11-28 06:39:44.416 333 13097.04 432.37 52887.23 88888.00 2012-11-28 06:39:45.416 333 13096.91 432.37 52903.74 88888.00 2012-11-28 06:39:46.416 333 13097.17 432.13 52888.58 88888.00 2012-11-28 06:39:47.416 333 13096.91 432.87 52921.34 88888.00 2012-11-28 06:39:48.416 333 13096.78 432.87 52929.90 88888.00 2012-11-28 06:39:49.416 333 13096.78 432.00 52878.67 88888.00 2012-11-28 06:39:50.416 333 13097.82 432.37 52892.73 88888.00 2012-11-28 06:39:51.416 333 13096.91 432.50 52865.96 88888.00 2012-11-28 06:39:52.416 333 13097.04 432.62 52821.33 88888.00 2012-11-28 06:39:53.416 333 13096.26 432.75 52834.05 88888.00 2012-11-28 06:39:54.416 333 13096.00 433.24 52745.28 88888.00 2012-11-28 06:39:55.416 333 13097.04 432.37 52791.74 88888.00 2012-11-28 06:39:56.416 333 13096.91 432.37 53034.93 88888.00 2012-11-28 06:39:57.416 333 13097.43 432.13 52755.31 88888.00 2012-11-28 06:39:58.416 333 13096.39 432.37 52895.55 88888.00 2012-11-28 06:39:59.416 333 13097.56 432.75 53047.16 88888.00 2012-11-28 06:40:00.416 333 13097.30 431.75 52839.43 88888.00 2012-11-28 06:40:01.416 333 13096.78 432.75 52901.29 88888.00 2012-11-28 06:40:02.416 333 13097.95 432.75 52704.57 88888.00 2012-11-28 06:40:03.416 333 13097.56 432.13 52855.07 88888.00 2012-11-28 06:40:04.416 333 13096.78 432.50 52838.45 88888.00 2012-11-28 06:40:05.416 333 13096.78 432.50 52934.30 88888.00 2012-11-28 06:40:06.416 333 13096.65 432.50 52642.95 88888.00 2012-11-28 06:40:07.416 333 13096.78 432.25 52602.11 88888.00 2012-11-28 06:40:08.416 333 13097.04 432.00 52640.50 88888.00 2012-11-28 06:40:09.416 333 13097.04 432.75 52547.70 88888.00 2012-11-28 06:40:10.416 333 13097.56 432.37 52725.23 88888.00 2012-11-28 06:40:11.416 333 13096.78 432.50 52914.01 88888.00 2012-11-28 06:40:12.416 333 13097.04 432.50 52710.19 88888.00 2012-11-28 06:40:13.416 333 13096.65 432.25 52628.64 88888.00 2012-11-28 06:40:14.416 333 13097.17 432.75 52780.74 88888.00 2012-11-28 06:40:15.416 333 13097.56 432.37 52681.46 88888.00 2012-11-28 06:40:16.416 333 13096.65 431.88 52664.22 88888.00 2012-11-28 06:40:17.416 333 13097.56 432.62 52877.45 88888.00 2012-11-28 06:40:18.416 333 13096.78 432.75 52783.30 88888.00 2012-11-28 06:40:19.416 333 13097.30 432.75 52776.95 88888.00 2012-11-28 06:40:20.416 333 13097.69 432.13 52620.45 88888.00 2012-11-28 06:40:21.416 333 13097.82 432.25 52640.87 88888.00 2012-11-28 06:40:22.416 333 13097.17 432.37 52604.31 88888.00 2012-11-28 06:40:23.416 333 13097.17 432.37 52509.92 88888.00 2012-11-28 06:40:24.416 333 13097.30 432.87 52638.79 88888.00 2012-11-28 06:40:25.416 333 13097.43 431.75 52579.98 88888.00 2012-11-28 06:40:26.416 333 13097.04 432.75 52797.98 88888.00 2012-11-28 06:40:27.416 333 13096.78 432.37 52625.34 88888.00 2012-11-28 06:40:28.416 333 13096.52 431.88 52641.72 88888.00 2012-11-28 06:40:29.416 333 13096.91 432.50 52526.30 88888.00 2012-11-28 06:40:30.416 333 13097.17 432.62 53018.05 88888.00 2012-11-28 06:40:31.416 333 13096.91 432.13 52780.25 88888.00 2012-11-28 06:40:32.416 333 13097.04 432.37 52632.80 88888.00 2012-11-28 06:40:33.416 333 13096.13 432.25 53203.41 88888.00 2012-11-28 06:40:34.416 333 13096.26 432.99 52700.53 88888.00 2012-11-28 06:40:35.416 333 13096.65 432.75 52806.78 88888.00 2012-11-28 06:40:36.416 333 13096.65 432.37 52937.61 88888.00 2012-11-28 06:40:37.416 333 13096.91 432.87 52850.68 88888.00 2012-11-28 06:40:38.416 333 13096.26 432.87 52923.79 88888.00 2012-11-28 06:40:39.416 333 13096.78 432.50 52931.25 88888.00 2012-11-28 06:40:40.416 333 13096.91 433.36 52882.22 88888.00 2012-11-28 06:40:41.416 333 13096.52 432.99 52827.57 88888.00 2012-11-28 06:40:42.416 333 13096.52 432.87 52921.59 88888.00 2012-11-28 06:40:43.416 333 13096.65 432.99 54075.78 88888.00 2012-11-28 06:40:44.416 333 13097.04 433.12 52773.65 88888.00 2012-11-28 06:40:45.416 333 13096.65 432.62 52822.19 88888.00 2012-11-28 06:40:46.416 333 13096.91 432.37 52890.66 88888.00 2012-11-28 06:40:47.416 333 13096.91 432.50 52836.98 88888.00 2012-11-28 06:40:48.416 333 13096.65 433.12 52842.36 88888.00 2012-11-28 06:40:49.416 333 13096.65 432.13 52887.11 88888.00 2012-11-28 06:40:50.416 333 13096.00 432.87 52928.31 88888.00 2012-11-28 06:40:51.416 333 13096.78 432.99 52931.49 88888.00 2012-11-28 06:40:52.416 333 13096.39 432.87 52855.32 88888.00 2012-11-28 06:40:53.416 333 13095.87 432.87 52981.38 88888.00 2012-11-28 06:40:54.416 333 13097.17 432.62 52882.10 88888.00 2012-11-28 06:40:55.416 333 13095.87 432.99 52937.12 88888.00 2012-11-28 06:40:56.416 333 13096.13 432.99 53070.02 88888.00 2012-11-28 06:40:57.416 333 13097.17 432.99 53183.97 88888.00 2012-11-28 06:40:58.416 333 13096.00 432.62 53259.41 88888.00 2012-11-28 06:40:59.416 333 13096.65 433.36 53251.34 88888.00 2012-11-28 06:41:00.416 333 13095.74 433.12 53319.69 88888.00 2012-11-28 06:41:01.416 333 13096.26 432.37 53355.63 88888.00 2012-11-28 06:41:02.416 333 13095.87 432.87 53232.75 88888.00 2012-11-28 06:41:03.416 333 13095.74 432.87 53224.81 88888.00 2012-11-28 06:41:04.416 333 13096.00 433.86 53373.00 88888.00 2012-11-28 06:41:05.416 333 13096.13 432.87 53379.47 88888.00 2012-11-28 06:41:06.416 333 13096.13 432.37 53371.16 88888.00 2012-11-28 06:41:07.416 333 13096.39 432.62 53255.86 88888.00 2012-11-28 06:41:08.416 333 13095.61 433.24 53181.28 88888.00 2012-11-28 06:41:09.416 333 13095.09 433.74 52918.65 88888.00 2012-11-28 06:41:10.416 333 13095.48 433.36 53184.46 88888.00 2012-11-28 06:41:11.416 333 13096.26 433.36 52902.39 88888.00 2012-11-28 06:41:12.416 333 13095.35 433.24 53270.17 88888.00 2012-11-28 06:41:13.416 333 13095.48 432.62 53131.27 88888.00 2012-11-28 06:41:14.416 333 13095.87 433.12 53112.57 88888.00 2012-11-28 06:41:15.416 333 13096.39 432.87 53649.32 88888.00 2012-11-28 06:41:16.416 333 13096.00 433.12 53614.59 88888.00 2012-11-28 06:41:17.416 333 13096.39 433.74 53626.21 88888.00 2012-11-28 06:41:18.416 333 13097.17 433.24 53466.41 88888.00 2012-11-28 06:41:19.416 333 13096.00 433.49 53495.50 88888.00 2012-11-28 06:41:20.416 333 13097.43 433.12 53449.66 88888.00 2012-11-28 06:41:21.416 333 13096.91 432.99 53435.84 88888.00 2012-11-28 06:41:22.416 333 13096.65 432.75 53371.77 88888.00 2012-11-28 06:41:23.416 333 13096.52 433.12 53998.38 88888.00 2012-11-28 06:41:24.416 333 13097.30 432.75 53321.77 88888.00 2012-11-28 06:41:25.416 333 13096.91 432.87 53456.87 88888.00 2012-11-28 06:41:26.416 333 13096.52 432.37 53459.19 88888.00 2012-11-28 06:41:27.416 333 13096.65 432.75 53383.27 88888.00 2012-11-28 06:41:28.416 333 13096.78 432.75 53397.32 88888.00 2012-11-28 06:41:29.416 333 13097.04 432.87 53599.80 88888.00 2012-11-28 06:41:30.416 333 13096.65 432.75 53674.75 88888.00 2012-11-28 06:41:31.416 333 13096.52 432.75 53627.55 88888.00 2012-11-28 06:41:32.416 333 13096.26 433.36 53673.40 88888.00 2012-11-28 06:41:33.416 333 13096.39 432.25 53476.55 88888.00 2012-11-28 06:41:34.416 333 13097.04 432.37 53261.73 88888.00 2012-11-28 06:41:35.416 333 13096.00 433.12 53423.61 88888.00 2012-11-28 06:41:36.416 333 13096.39 432.99 53174.31 88888.00 2012-11-28 06:41:37.415 333 13096.52 433.12 53480.10 88888.00 2012-11-28 06:41:38.415 333 13096.65 432.37 53355.88 88888.00 2012-11-28 06:41:39.415 333 13096.52 432.75 53282.88 88888.00 2012-11-28 06:41:40.415 333 13096.39 432.50 53514.09 88888.00 2012-11-28 06:41:41.415 333 13095.48 432.99 53499.91 88888.00 2012-11-28 06:41:42.415 333 13095.74 433.24 53458.46 88888.00 2012-11-28 06:41:43.415 333 13096.52 433.12 53234.83 88888.00 2012-11-28 06:41:44.415 333 13096.52 432.25 53469.83 88888.00 2012-11-28 06:41:45.415 333 13096.65 432.99 53493.79 88888.00 2012-11-28 06:41:46.415 333 13096.13 432.87 53399.40 88888.00 2012-11-28 06:41:47.415 333 13096.65 433.12 53424.10 88888.00 2012-11-28 06:41:48.415 333 13095.87 433.49 53488.90 88888.00 2012-11-28 06:41:49.415 333 13096.78 434.11 53458.95 88888.00 2012-11-28 06:41:50.415 333 13096.26 432.75 53507.98 88888.00 2012-11-28 06:41:51.415 333 13096.65 433.36 53546.61 88888.00 2012-11-28 06:41:52.415 333 13098.08 432.75 52812.89 88888.00 2012-11-28 06:41:53.415 333 13097.82 432.00 52929.17 88888.00 2012-11-28 06:41:54.415 333 13097.56 432.37 53080.90 88888.00 2012-11-28 06:41:55.415 333 13097.04 432.87 53148.15 88888.00 2012-11-28 06:41:56.415 333 13096.91 432.99 53413.95 88888.00 2012-11-28 06:41:57.415 333 13096.26 433.36 53520.08 88888.00 2012-11-28 06:41:58.415 333 13098.08 432.13 52868.52 88888.00 2012-11-28 06:41:59.415 333 13096.26 433.12 53617.40 88888.00 2012-11-28 06:42:00.415 333 13096.78 432.50 53408.45 88888.00 2012-11-28 06:42:01.415 333 13096.13 433.36 53488.90 88888.00 2012-11-28 06:42:02.415 333 13096.78 432.87 53254.64 88888.00 2012-11-28 06:42:03.415 333 13097.69 432.50 53174.92 88888.00 2012-11-28 06:42:04.415 333 13097.17 432.62 52976.00 88888.00 2012-11-28 06:42:05.415 333 13098.34 431.75 52492.43 88888.00 2012-11-28 06:42:06.415 333 13097.43 431.63 52476.66 88888.00 2012-11-28 06:42:07.415 333 13096.00 432.37 52848.72 88888.00 2012-11-28 06:42:08.415 333 13097.69 432.00 53023.44 88888.00 2012-11-28 06:42:09.415 333 13098.60 431.75 52632.18 88888.00 2012-11-28 06:42:10.415 333 13098.21 432.62 52550.76 88888.00 2012-11-28 06:42:11.415 333 13097.56 432.13 52501.73 88888.00 2012-11-28 06:42:12.415 333 13097.30 432.37 53107.43 88888.00 2012-11-28 06:42:13.415 333 13095.87 433.36 53540.74 88888.00 2012-11-28 06:42:14.415 333 13097.04 432.37 52632.55 88888.00 2012-11-28 06:42:15.415 333 13098.08 431.75 52626.32 88888.00 2012-11-28 06:42:16.415 333 13097.95 432.13 52737.33 88888.00 2012-11-28 06:42:17.415 333 13097.30 432.99 54282.90 88888.00 2012-11-28 06:42:18.415 333 13095.74 433.49 53548.45 88888.00 2012-11-28 06:42:19.415 333 13098.73 432.37 52782.70 88888.00 2012-11-28 06:42:20.415 333 13098.21 432.13 52764.11 88888.00 2012-11-28 06:42:21.415 333 13095.87 432.25 53093.50 88888.00 2012-11-28 06:42:22.415 333 13096.26 433.49 53073.69 88888.00 2012-11-28 06:42:23.415 333 13097.43 432.13 52532.17 88888.00 2012-11-28 06:42:24.415 333 13097.30 432.62 52505.03 88888.00 2012-11-28 06:42:25.415 333 13097.56 432.00 52442.55 88888.00 2012-11-28 06:42:26.415 333 13097.43 432.75 52441.21 88888.00 2012-11-28 06:42:27.415 333 13097.95 432.50 52326.28 88888.00 2012-11-28 06:42:28.415 333 13097.30 431.88 52456.73 88888.00 2012-11-28 06:42:29.415 333 13097.04 432.25 52908.02 88888.00 2012-11-28 06:42:30.415 333 13097.56 431.88 52316.50 88888.00 2012-11-28 06:42:31.415 333 13098.08 432.99 52466.03 88888.00 2012-11-28 06:42:32.415 333 13097.30 433.12 52384.23 88888.00 2012-11-28 06:42:33.415 333 13097.17 432.13 52524.10 88888.00 2012-11-28 06:42:34.415 333 13097.17 432.50 52675.59 88888.00 2012-11-28 06:42:35.415 333 13097.30 432.50 53160.38 88888.00 2012-11-28 06:42:36.415 333 13097.82 432.00 53205.37 88888.00 2012-11-28 06:42:37.415 333 13096.91 432.87 53188.25 88888.00 2012-11-28 06:42:38.415 333 13097.56 432.37 53261.98 88888.00 2012-11-28 06:42:39.415 333 13096.52 432.99 53290.83 88888.00 2012-11-28 06:42:40.415 333 13096.78 432.62 53066.84 88888.00 2012-11-28 06:42:41.415 333 13096.65 432.50 52414.43 88888.00 2012-11-28 06:42:42.415 333 13097.56 432.50 52176.50 88888.00 2012-11-28 06:42:43.415 333 13096.52 433.24 53444.52 88888.00 2012-11-28 06:42:44.415 333 13096.00 432.99 53318.22 88888.00 2012-11-28 06:42:45.415 333 13097.17 432.62 53275.55 88888.00 2012-11-28 06:42:46.415 333 13096.78 432.62 53403.56 88888.00 2012-11-28 06:42:47.415 333 13095.61 433.49 53161.23 88888.00 2012-11-28 06:42:48.415 333 13097.30 432.87 52799.20 88888.00 2012-11-28 06:42:49.415 333 13094.70 434.23 53326.41 88888.00 2012-11-28 06:42:50.415 333 13095.09 433.74 53198.89 88888.00 2012-11-28 06:42:51.415 333 13097.95 432.87 52589.52 88888.00 2012-11-28 06:42:52.415 333 13096.65 433.12 52607.00 88888.00 2012-11-28 06:42:53.415 333 13097.56 432.62 52802.87 88888.00 2012-11-28 06:42:54.415 333 13097.43 432.50 52727.68 88888.00 2012-11-28 06:42:55.415 333 13097.17 432.75 53545.14 88888.00 2012-11-28 06:42:56.415 333 13097.43 432.25 52794.31 88888.00 2012-11-28 06:42:57.415 333 13095.87 433.49 52945.68 88888.00 2012-11-28 06:42:58.415 333 13096.52 432.75 52976.24 88888.00 2012-11-28 06:42:59.415 333 13097.17 432.62 52999.84 88888.00 2012-11-28 06:43:00.415 333 13095.22 433.12 53681.59 88888.00 2012-11-28 06:43:01.415 333 13095.74 432.87 53639.66 88888.00 2012-11-28 06:43:02.415 333 13096.65 432.62 53582.07 88888.00 2012-11-28 06:43:03.415 333 13097.43 432.99 53292.91 88888.00 2012-11-28 06:43:04.415 333 13097.17 432.99 53318.95 88888.00 2012-11-28 06:43:05.415 333 13096.00 432.87 53196.57 88888.00 2012-11-28 06:43:06.415 333 13097.43 432.87 53230.92 88888.00 2012-11-28 06:43:07.415 333 13097.56 432.62 52881.97 88888.00 2012-11-28 06:43:08.415 333 13097.17 432.37 53454.91 88888.00 2012-11-28 06:43:09.415 333 13096.78 432.99 53410.65 88888.00 2012-11-28 06:43:10.415 333 13097.30 432.37 53315.77 88888.00 2012-11-28 06:43:11.415 333 13096.91 432.50 53256.60 88888.00 2012-11-28 06:43:12.415 333 13097.04 432.00 53275.30 88888.00 2012-11-28 06:43:13.415 333 13096.91 432.37 53255.50 88888.00 2012-11-28 06:43:14.415 333 13097.04 433.12 53188.50 88888.00 2012-11-28 06:43:15.415 333 13097.43 432.99 53223.22 88888.00 2012-11-28 06:43:16.415 333 13096.65 432.62 53438.53 88888.00 2012-11-28 06:43:17.415 333 13097.30 432.37 53325.92 88888.00 2012-11-28 06:43:18.415 333 13097.95 432.13 53102.91 88888.00 2012-11-28 06:43:19.415 333 13097.30 432.87 53029.55 88888.00 2012-11-28 06:43:20.415 333 13097.30 432.62 52888.33 88888.00 2012-11-28 06:43:21.415 333 13098.08 432.37 52388.88 88888.00 2012-11-28 06:43:22.415 333 13097.82 432.75 52367.36 88888.00 2012-11-28 06:43:23.415 333 13097.69 432.50 52635.36 88888.00 2012-11-28 06:43:24.415 333 13097.56 432.13 52435.95 88888.00 2012-11-28 06:43:25.415 333 13097.82 432.37 52448.79 88888.00 2012-11-28 06:43:26.415 333 13098.21 432.50 52467.12 88888.00 2012-11-28 06:43:27.415 333 13097.69 433.24 53050.95 88888.00 2012-11-28 06:43:28.415 333 13097.56 433.36 53414.81 88888.00 2012-11-28 06:43:29.415 333 13097.69 432.50 52924.28 88888.00 2012-11-28 06:43:30.415 333 13097.56 432.25 53139.96 88888.00 2012-11-28 06:43:31.415 333 13097.30 432.87 53266.50 88888.00 2012-11-28 06:43:32.415 333 13097.30 432.75 53111.47 88888.00 2012-11-28 06:43:33.415 333 13097.56 433.12 52877.94 88888.00 2012-11-28 06:43:34.415 333 13098.08 432.25 52734.40 88888.00 2012-11-28 06:43:35.415 333 13097.56 432.62 52906.79 88888.00 2012-11-28 06:43:36.415 333 13097.04 432.25 53244.86 88888.00 2012-11-28 06:43:37.415 333 13097.30 432.37 53345.48 88888.00 2012-11-28 06:43:38.415 333 13097.95 432.99 53233.25 88888.00 2012-11-28 06:43:39.415 333 13096.78 432.50 53382.90 88888.00 2012-11-28 06:43:40.415 333 13097.30 432.25 53418.11 88888.00 2012-11-28 06:43:41.415 333 13096.00 432.13 53657.14 88888.00 2012-11-28 06:43:42.415 333 13097.17 432.13 53191.18 88888.00 2012-11-28 06:43:43.415 333 13097.56 432.25 53215.15 88888.00 2012-11-28 06:43:44.415 333 13097.17 432.50 53214.05 88888.00 2012-11-28 06:43:45.415 333 13097.04 432.13 53256.96 88888.00 2012-11-28 06:43:46.415 333 13097.69 432.37 53295.48 88888.00 2012-11-28 06:43:47.415 333 13097.30 432.75 53401.85 88888.00 2012-11-28 06:43:48.415 333 13097.30 432.37 53306.73 88888.00 2012-11-28 06:43:49.415 333 13097.30 432.50 53098.26 88888.00 2012-11-28 06:43:50.415 333 13097.43 433.24 53037.86 88888.00 2012-11-28 06:43:51.415 333 13097.43 432.62 53167.10 88888.00 2012-11-28 06:43:52.415 333 13097.69 432.62 53290.34 88888.00 2012-11-28 06:43:53.415 333 13097.30 432.25 53246.08 88888.00 2012-11-28 06:43:54.415 333 13097.69 432.13 52813.02 88888.00 2012-11-28 06:43:55.415 333 13097.56 432.50 52518.60 88888.00 2012-11-28 06:43:56.415 333 13097.43 432.62 53220.65 88888.00 2012-11-28 06:43:57.415 333 13097.43 432.13 53049.23 88888.00 2012-11-28 06:43:58.415 333 13098.34 432.87 53177.37 88888.00 2012-11-28 06:43:59.415 333 13097.82 432.62 53373.12 88888.00 2012-11-28 06:44:00.415 333 13097.04 432.87 53298.78 88888.00 2012-11-28 06:44:01.415 333 13097.17 432.99 53259.53 88888.00 2012-11-28 06:44:02.415 333 13096.78 432.75 53382.78 88888.00 2012-11-28 06:44:03.415 333 13096.91 432.62 53706.78 88888.00 2012-11-28 06:44:04.415 333 13097.30 432.37 53924.78 88888.00 2012-11-28 06:44:05.415 333 13097.43 432.50 53883.21 88888.00 2012-11-28 06:44:06.415 333 13096.78 432.62 53747.13 88888.00 2012-11-28 06:44:07.415 333 13097.17 432.13 53346.22 88888.00 2012-11-28 06:44:08.415 333 13096.91 432.75 53346.34 88888.00 2012-11-28 06:44:09.415 333 13097.17 432.75 53705.07 88888.00 2012-11-28 06:44:10.415 333 13097.04 432.25 53523.99 88888.00 2012-11-28 06:44:11.415 333 13097.17 432.99 53630.36 88888.00 2012-11-28 06:44:12.415 333 13096.91 432.25 53653.35 88888.00 2012-11-28 06:44:13.415 333 13096.78 432.75 53541.36 88888.00 2012-11-28 06:44:14.415 333 13096.78 432.87 53481.57 88888.00 2012-11-28 06:44:15.415 333 13097.17 432.99 53501.50 88888.00 2012-11-28 06:44:16.415 333 13096.52 433.24 53232.02 88888.00 2012-11-28 06:44:17.415 333 13096.65 431.75 53305.87 88888.00 2012-11-28 06:44:18.415 333 13097.56 432.13 53200.36 88888.00 2012-11-28 06:44:19.415 333 13097.43 432.62 53628.90 88888.00 2012-11-28 06:44:20.415 333 13097.30 433.36 53501.86 88888.00 2012-11-28 06:44:21.415 333 13096.91 432.62 53159.89 88888.00 2012-11-28 06:44:22.415 333 13096.39 433.86 53902.04 88888.00 2012-11-28 06:44:23.415 333 13097.04 433.61 53475.82 88888.00 2012-11-28 06:44:24.415 333 13097.82 432.99 53418.23 88888.00 2012-11-28 06:44:25.415 333 13097.04 432.87 53325.55 88888.00 2012-11-28 06:44:26.415 333 13096.91 433.24 52904.11 88888.00 2012-11-28 06:44:27.415 333 13097.17 432.87 53338.64 88888.00 2012-11-28 06:44:28.415 333 13096.78 433.61 53369.57 88888.00 2012-11-28 06:44:29.415 333 13097.30 432.62 53351.23 88888.00 2012-11-28 06:44:30.415 333 13096.65 433.61 53093.50 88888.00 2012-11-28 06:44:31.415 333 13097.04 432.99 53316.14 88888.00 2012-11-28 06:44:32.415 333 13097.30 432.75 53247.55 88888.00 2012-11-28 06:44:33.415 333 13098.08 433.36 53266.13 88888.00 2012-11-28 06:44:34.415 333 13097.69 433.61 53080.05 88888.00 2012-11-28 06:44:35.415 333 13097.43 432.62 52987.12 88888.00 2012-11-28 06:44:36.415 333 13097.82 433.24 53179.94 88888.00 2012-11-28 06:44:37.415 333 13096.91 432.75 52999.47 88888.00 2012-11-28 06:44:38.415 333 13097.04 433.61 52962.30 88888.00 2012-11-28 06:44:39.415 333 13097.04 432.99 53057.91 88888.00 2012-11-28 06:44:40.415 333 13096.91 432.99 52972.45 88888.00 2012-11-28 06:44:41.415 333 13096.91 432.87 53006.81 88888.00 2012-11-28 06:44:42.415 333 13097.17 432.99 53142.52 88888.00 2012-11-28 06:44:43.415 333 13097.17 432.75 53124.30 88888.00 2012-11-28 06:44:44.415 333 13097.82 433.24 53019.89 88888.00 2012-11-28 06:44:45.415 333 13097.69 432.75 53097.53 88888.00 2012-11-28 06:44:46.415 333 13097.30 432.87 53030.28 88888.00 2012-11-28 06:44:47.415 333 13098.08 432.99 52973.18 88888.00 2012-11-28 06:44:48.415 333 13097.17 433.12 53052.05 88888.00 2012-11-28 06:44:49.415 333 13097.43 433.49 53116.85 88888.00 2012-11-28 06:44:50.415 333 13097.43 432.37 53326.04 88888.00 2012-11-28 06:44:51.415 333 13097.95 432.87 53328.86 88888.00 2012-11-28 06:44:52.415 333 13097.56 433.12 53021.36 88888.00 2012-11-28 06:44:53.415 333 13098.34 432.87 52848.60 88888.00 2012-11-28 06:44:54.415 333 13097.30 433.49 52919.63 88888.00 2012-11-28 06:44:55.415 333 13097.43 432.87 52996.17 88888.00 2012-11-28 06:44:56.415 333 13097.30 433.12 52911.81 88888.00 2012-11-28 06:44:57.415 333 13097.56 433.49 52961.45 88888.00 2012-11-28 06:44:58.415 333 13097.43 433.24 53116.36 88888.00 2012-11-28 06:44:59.415 333 13097.69 432.99 52708.48 88888.00 2012-11-28 06:45:00.415 333 13097.43 432.87 52846.64 88888.00 2012-11-28 06:45:01.415 333 13097.69 432.75 52988.22 88888.00 2012-11-28 06:45:02.415 333 13097.56 432.62 53226.03 88888.00 2012-11-28 06:45:03.415 333 13097.43 432.75 53277.14 88888.00 2012-11-28 06:45:04.415 333 13097.56 432.87 52988.71 88888.00 2012-11-28 06:45:05.415 333 13097.69 433.12 52914.74 88888.00 2012-11-28 06:45:06.415 333 13097.43 432.87 53276.77 88888.00 2012-11-28 06:45:07.415 333 13096.65 433.86 53155.36 88888.00 2012-11-28 06:45:08.415 333 13097.30 433.12 53330.93 88888.00 2012-11-28 06:45:09.415 333 13097.82 433.12 53466.16 88888.00 2012-11-28 06:45:10.415 333 13097.30 433.12 53090.68 88888.00 2012-11-28 06:45:11.415 333 13097.82 432.62 53173.58 88888.00 2012-11-28 06:45:12.415 333 13097.30 433.12 53384.12 88888.00 2012-11-28 06:45:13.415 333 13098.08 432.99 53172.97 88888.00 2012-11-28 06:45:14.415 333 13097.43 432.99 53135.68 88888.00 2012-11-28 06:45:15.415 333 13097.69 432.50 53291.08 88888.00 2012-11-28 06:45:16.415 333 13097.17 432.99 53203.29 88888.00 2012-11-28 06:45:17.415 333 13097.43 433.24 53299.64 88888.00 2012-11-28 06:45:18.415 333 13097.82 433.36 52996.29 88888.00 2012-11-28 06:45:19.415 333 13097.17 432.87 52874.88 88888.00 2012-11-28 06:45:20.415 333 13097.43 432.50 53316.63 88888.00 2012-11-28 06:45:21.415 333 13095.87 433.49 53002.53 88888.00 2012-11-28 06:45:22.415 333 13095.74 433.12 53250.36 88888.00 2012-11-28 06:45:23.415 333 13096.39 433.24 53382.41 88888.00 2012-11-28 06:45:24.415 333 13096.00 433.24 53374.34 88888.00 2012-11-28 06:45:25.415 333 13096.26 433.49 53145.58 88888.00 2012-11-28 06:45:26.415 333 13096.78 432.75 52962.18 88888.00 2012-11-28 06:45:27.415 333 13097.95 432.37 52443.89 88888.00 2012-11-28 06:45:28.415 333 13098.21 432.00 52758.73 88888.00 2012-11-28 06:45:29.415 333 13097.82 432.99 53485.36 88888.00 2012-11-28 06:45:30.415 333 13097.17 433.24 53511.77 88888.00 2012-11-28 06:45:31.415 333 13095.35 432.99 53239.85 88888.00 2012-11-28 06:45:32.415 333 13095.61 433.49 53096.92 88888.00 2012-11-28 06:45:33.415 333 13095.09 434.11 53161.60 88888.00 2012-11-28 06:45:34.415 333 13095.61 433.61 53351.23 88888.00 2012-11-28 06:45:35.415 333 13095.22 433.24 53222.00 88888.00 2012-11-28 06:45:36.415 333 13095.48 432.75 53048.50 88888.00 2012-11-28 06:45:37.415 333 13095.22 433.86 53147.54 88888.00 2012-11-28 06:45:38.415 333 13095.35 433.24 53083.22 88888.00 2012-11-28 06:45:39.415 333 13094.96 433.24 53142.16 88888.00 2012-11-28 06:45:40.415 333 13094.83 433.86 53460.54 88888.00 2012-11-28 06:45:41.415 333 13095.35 433.49 53551.75 88888.00 2012-11-28 06:45:42.415 333 13094.96 433.36 53272.49 88888.00 2012-11-28 06:45:43.415 333 13095.74 433.36 53198.03 88888.00 2012-11-28 06:45:44.415 333 13095.09 433.12 53142.77 88888.00 2012-11-28 06:45:45.415 333 13095.35 433.12 52967.32 88888.00 2012-11-28 06:45:46.415 333 13095.09 433.49 53066.35 88888.00 2012-11-28 06:45:47.415 333 13095.35 433.74 53386.08 88888.00 2012-11-28 06:45:48.415 333 13095.35 433.49 53255.74 88888.00 2012-11-28 06:45:49.415 333 13094.57 433.74 53294.62 88888.00 2012-11-28 06:45:50.415 333 13095.61 432.99 53242.54 88888.00 2012-11-28 06:45:51.415 333 13095.48 433.12 53134.21 88888.00 2012-11-28 06:45:52.415 333 13095.22 433.12 53070.75 88888.00 2012-11-28 06:45:53.415 333 13095.61 433.24 53087.02 88888.00 2012-11-28 06:45:54.415 333 13096.78 432.99 53037.38 88888.00 2012-11-28 06:45:55.415 333 13096.26 432.62 52440.59 88888.00 2012-11-28 06:45:56.415 333 13094.70 433.49 53314.43 88888.00 2012-11-28 06:45:57.415 333 13095.87 433.24 53108.04 88888.00 2012-11-28 06:45:58.415 333 13095.35 433.36 53122.47 88888.00 2012-11-28 06:45:59.415 333 13095.09 434.11 53149.37 88888.00 2012-11-28 06:46:00.415 333 13095.74 433.24 53089.70 88888.00 2012-11-28 06:46:01.415 333 13095.09 433.49 53287.41 88888.00 2012-11-28 06:46:02.415 333 13094.83 433.36 53350.50 88888.00 2012-11-28 06:46:03.415 333 13094.70 433.74 53300.98 88888.00 2012-11-28 06:46:04.415 333 13095.61 433.61 53014.88 88888.00 2012-11-28 06:46:05.415 333 13095.48 433.36 53167.34 88888.00 2012-11-28 06:46:06.415 333 13094.57 433.49 53183.24 88888.00 2012-11-28 06:46:07.415 333 13096.00 433.49 53115.26 88888.00 2012-11-28 06:46:08.415 333 13096.78 433.74 53205.12 88888.00 2012-11-28 06:46:09.415 333 13097.17 433.36 53067.57 88888.00 2012-11-28 06:46:10.415 333 13096.52 432.87 53075.52 88888.00 2012-11-28 06:46:11.415 333 13094.70 434.11 53591.24 88888.00 2012-11-28 06:46:12.415 333 13096.13 433.36 53117.21 88888.00 2012-11-28 06:46:13.415 333 13096.39 432.75 53011.21 88888.00 2012-11-28 06:46:14.415 333 13097.30 433.24 53073.32 88888.00 2012-11-28 06:46:15.415 333 13097.04 432.87 53116.11 88888.00 2012-11-28 06:46:16.415 333 13096.78 432.87 53154.50 88888.00 2012-11-28 06:46:17.415 333 13096.13 433.49 53243.76 88888.00 2012-11-28 06:46:18.415 333 13096.65 433.12 53263.81 88888.00 2012-11-28 06:46:19.415 333 13097.17 432.87 53331.30 88888.00 2012-11-28 06:46:20.415 333 13097.17 432.99 53288.88 88888.00 2012-11-28 06:46:21.415 333 13096.65 433.98 53194.73 88888.00 2012-11-28 06:46:22.415 333 13096.78 433.12 53260.75 88888.00 2012-11-28 06:46:23.415 333 13097.30 432.87 53217.84 88888.00 2012-11-28 06:46:24.415 333 13097.43 433.12 53118.19 88888.00 2012-11-28 06:46:25.415 333 13096.91 432.99 53210.38 88888.00 2012-11-28 06:46:26.415 333 13096.65 433.49 53280.80 88888.00 2012-11-28 06:46:27.415 333 13096.52 433.61 53201.58 88888.00 2012-11-28 06:46:28.415 333 13097.17 433.49 53202.19 88888.00 2012-11-28 06:46:29.415 333 13096.39 433.36 53131.64 88888.00 2012-11-28 06:46:30.415 333 13097.17 432.50 53130.42 88888.00 2012-11-28 06:46:31.415 333 13097.43 433.49 53168.69 88888.00 2012-11-28 06:46:32.415 333 13096.39 433.12 52998.98 88888.00 2012-11-28 06:46:33.415 333 13097.43 433.36 53261.86 88888.00 2012-11-28 06:46:34.415 333 13097.43 433.12 52912.91 88888.00 2012-11-28 06:46:35.415 333 13097.17 433.12 52951.67 88888.00 2012-11-28 06:46:36.415 333 13097.04 433.98 52914.01 88888.00 2012-11-28 06:46:37.415 333 13096.52 433.74 53077.72 88888.00 2012-11-28 06:46:38.415 333 13097.04 433.49 53116.60 88888.00 2012-11-28 06:46:39.415 333 13096.00 433.24 53028.94 88888.00 2012-11-28 06:46:40.415 333 13097.04 432.87 53091.54 88888.00 2012-11-28 06:46:41.415 333 13096.65 433.36 53219.92 88888.00 2012-11-28 06:46:42.415 333 13097.43 432.87 53041.16 88888.00 2012-11-28 06:46:43.415 333 13097.43 433.24 53046.30 88888.00 2012-11-28 06:46:44.415 333 13096.78 432.62 52987.37 88888.00 2012-11-28 06:46:45.415 333 13097.17 433.12 53086.04 88888.00 2012-11-28 06:46:46.415 333 13096.91 432.50 53174.19 88888.00 2012-11-28 06:46:47.415 333 13096.13 432.75 53250.12 88888.00 2012-11-28 06:46:48.415 333 13096.91 432.99 53138.73 88888.00 2012-11-28 06:46:49.415 333 13097.17 432.13 53216.37 88888.00 2012-11-28 06:46:50.415 333 13096.26 433.12 53258.68 88888.00 2012-11-28 06:46:51.415 333 13097.43 433.12 53246.57 88888.00 2012-11-28 06:46:52.415 333 13097.17 432.50 53228.23 88888.00 2012-11-28 06:46:53.415 333 13097.04 433.49 53450.27 88888.00 2012-11-28 06:46:54.415 333 13097.30 432.62 53439.02 88888.00 2012-11-28 06:46:55.415 333 13097.56 433.24 53497.58 88888.00 2012-11-28 06:46:56.415 333 13097.56 433.12 53590.02 88888.00 2012-11-28 06:46:57.415 333 13097.82 432.99 53331.43 88888.00 2012-11-28 06:46:58.415 333 13097.17 433.12 53642.59 88888.00 2012-11-28 06:46:59.415 333 13097.69 432.25 53519.35 88888.00 2012-11-28 06:47:00.415 333 13098.08 433.36 53564.10 88888.00 2012-11-28 06:47:01.415 333 13096.91 432.99 53471.42 88888.00 2012-11-28 06:47:02.415 333 13097.82 432.99 53395.73 88888.00 2012-11-28 06:47:03.415 333 13097.30 433.12 53433.64 88888.00 2012-11-28 06:47:05.415 333 13096.91 432.99 53439.02 88888.00 2012-11-28 06:47:06.415 333 13096.91 432.99 53544.29 88888.00 2012-11-28 06:47:07.415 333 13097.04 433.49 53563.12 88888.00 2012-11-28 06:47:08.415 333 13097.56 432.87 53550.77 88888.00 2012-11-28 06:47:09.415 333 13097.56 432.99 53466.77 88888.00 2012-11-28 06:47:10.415 333 13098.08 432.37 53485.23 88888.00 2012-11-28 06:47:11.415 333 13097.56 432.87 53665.70 88888.00 2012-11-28 06:47:12.415 333 13097.69 432.62 53458.70 88888.00 2012-11-28 06:47:13.415 333 13097.69 433.24 53537.32 88888.00 2012-11-28 06:47:14.415 333 13096.65 433.24 53121.49 88888.00 2012-11-28 06:47:15.415 333 13097.30 433.24 53050.21 88888.00 2012-11-28 06:47:16.415 333 13097.56 433.61 52998.13 88888.00 2012-11-28 06:47:17.415 333 13097.95 433.36 52815.71 88888.00 2012-11-28 06:47:18.415 333 13097.69 432.99 52677.42 88888.00 2012-11-28 06:47:19.415 333 13097.17 432.75 52807.76 88888.00 2012-11-28 06:47:20.415 333 13097.17 433.12 52830.75 88888.00 2012-11-28 06:47:21.415 333 13097.17 433.12 52639.28 88888.00 2012-11-28 06:47:22.415 333 13097.17 432.99 52736.60 88888.00 2012-11-28 06:47:23.415 333 13096.91 433.86 53026.61 88888.00 2012-11-28 06:47:24.415 333 13097.17 432.99 53261.61 88888.00 2012-11-28 06:47:25.415 333 13097.69 432.75 53204.14 88888.00 2012-11-28 06:47:26.415 333 13096.91 433.12 53416.40 88888.00 2012-11-28 06:47:27.415 333 13097.30 432.87 53270.17 88888.00 2012-11-28 06:47:28.415 333 13097.17 432.87 53248.04 88888.00 2012-11-28 06:47:29.415 333 13097.30 432.75 53360.16 88888.00 2012-11-28 06:47:30.415 333 13097.43 432.99 53315.53 88888.00 2012-11-28 06:47:31.415 333 13097.82 432.87 53327.76 88888.00 2012-11-28 06:47:32.415 333 13097.43 432.75 53327.63 88888.00 2012-11-28 06:47:33.415 333 13097.43 432.62 53135.07 88888.00 2012-11-28 06:47:34.415 333 13097.56 432.87 53110.49 88888.00 2012-11-28 06:47:35.415 333 13096.91 432.99 53316.26 88888.00 2012-11-28 06:47:36.415 333 13096.52 432.99 53291.81 88888.00 2012-11-28 06:47:37.415 333 13097.30 433.49 53410.65 88888.00 2012-11-28 06:47:38.415 333 13097.56 433.12 53461.39 88888.00 2012-11-28 06:47:39.415 333 13096.78 433.24 52578.75 88888.00 2012-11-28 06:47:40.415 333 13097.17 433.61 52901.05 88888.00 2012-11-28 06:47:41.415 333 13097.56 433.49 52643.92 88888.00 2012-11-28 06:47:42.415 333 13096.91 432.62 52672.17 88888.00 2012-11-28 06:47:43.415 333 13097.43 433.24 53007.91 88888.00 2012-11-28 06:47:44.415 333 13096.91 432.37 53228.11 88888.00 2012-11-28 06:47:45.415 333 13097.30 433.12 53232.51 88888.00 2012-11-28 06:47:46.415 333 13097.04 432.37 53333.14 88888.00 2012-11-28 06:47:47.415 333 13096.91 433.36 53293.64 88888.00 2012-11-28 06:47:48.415 333 13097.69 432.99 53950.09 88888.00 2012-11-28 06:47:49.415 333 13097.04 433.12 53912.43 88888.00 2012-11-28 06:47:50.415 333 13096.91 432.87 53723.04 88888.00 2012-11-28 06:47:51.415 333 13096.26 433.49 53525.70 88888.00 2012-11-28 06:47:52.415 333 13096.78 432.37 53793.34 88888.00 2012-11-28 06:47:53.415 333 13097.30 432.87 53848.24 88888.00 2012-11-28 06:47:54.415 333 13096.91 433.24 54018.68 88888.00 2012-11-28 06:47:55.415 333 13097.69 432.75 54030.42 88888.00 2012-11-28 06:47:56.415 333 13097.30 433.24 53881.62 88888.00 2012-11-28 06:47:57.415 333 13097.43 433.49 53935.17 88888.00 2012-11-28 06:47:58.415 333 13097.82 433.12 53348.42 88888.00 2012-11-28 06:47:59.415 333 13096.78 433.36 54070.16 88888.00 2012-11-28 06:48:00.415 333 13096.26 432.37 53860.47 88888.00 2012-11-28 06:48:01.415 333 13096.78 432.75 53993.25 88888.00 2012-11-28 06:48:02.415 333 13097.43 432.50 53565.69 88888.00 2012-11-28 06:48:03.415 333 13097.56 432.75 53753.85 88888.00 2012-11-28 06:48:04.415 333 13097.43 433.12 53592.83 88888.00 2012-11-28 06:48:05.415 333 13096.65 432.37 53416.89 88888.00 2012-11-28 06:48:06.415 333 13096.78 432.87 53302.94 88888.00 2012-11-28 06:48:07.415 333 13097.56 433.12 53336.80 88888.00 2012-11-28 06:48:08.415 333 13097.56 432.87 53013.16 88888.00 2012-11-28 06:48:09.415 333 13097.30 433.24 53535.73 88888.00 2012-11-28 06:48:10.415 333 13097.43 433.61 53468.36 88888.00 2012-11-28 06:48:11.415 333 13097.43 432.99 53328.00 88888.00 2012-11-28 06:48:12.415 333 13096.65 433.36 53132.38 88888.00 2012-11-28 06:48:13.415 333 13097.04 432.37 53335.46 88888.00 2012-11-28 06:48:14.415 333 13097.04 432.75 53428.99 88888.00 2012-11-28 06:48:15.415 333 13097.56 433.36 53368.84 88888.00 2012-11-28 06:48:16.415 333 13097.43 433.12 53097.77 88888.00 2012-11-28 06:48:17.415 333 13097.82 432.75 53269.80 88888.00 2012-11-28 06:48:18.415 333 13096.91 432.87 53235.93 88888.00 2012-11-28 06:48:19.415 333 13098.21 432.99 53389.01 88888.00 2012-11-28 06:48:20.415 333 13096.39 432.75 53247.18 88888.00 2012-11-28 06:48:21.415 333 13096.13 432.87 53237.64 88888.00 2012-11-28 06:48:22.415 333 13097.17 432.99 53353.80 88888.00 2012-11-28 06:48:23.415 333 13097.69 432.75 52935.65 88888.00 2012-11-28 06:48:24.415 333 13097.82 432.62 53015.98 88888.00 2012-11-28 06:48:25.415 333 13097.43 432.75 53370.79 88888.00 2012-11-28 06:48:26.415 333 13097.69 433.61 52862.66 88888.00 2012-11-28 06:48:27.415 333 13097.82 432.99 53167.34 88888.00 2012-11-28 06:48:28.415 333 13097.17 433.86 53493.67 88888.00 2012-11-28 06:48:29.415 333 13097.30 433.49 53549.06 88888.00 2012-11-28 06:48:30.415 333 13097.17 433.12 53382.41 88888.00 2012-11-28 06:48:31.415 333 13096.91 432.50 53357.59 88888.00 2012-11-28 06:48:32.415 333 13097.69 433.24 53089.46 88888.00 2012-11-28 06:48:33.415 333 13097.04 433.12 53749.09 88888.00 2012-11-28 06:48:34.415 333 13097.04 433.24 53239.85 88888.00 2012-11-28 06:48:35.415 333 13097.56 433.36 53175.29 88888.00 2012-11-28 06:48:36.415 333 13097.43 432.99 53706.29 88888.00 2012-11-28 06:48:37.415 333 13097.56 433.86 53705.93 88888.00 2012-11-28 06:48:38.415 333 13097.56 433.61 53039.45 88888.00 2012-11-28 06:48:39.415 333 13097.04 432.75 53150.47 88888.00 2012-11-28 06:48:40.415 333 13097.56 433.61 53268.46 88888.00 2012-11-28 06:48:41.415 333 13097.30 433.24 53518.12 88888.00 2012-11-28 06:48:42.415 333 13097.17 433.49 53286.19 88888.00 2012-11-28 06:48:43.415 333 13097.43 433.49 53389.75 88888.00 2012-11-28 06:48:44.415 333 13096.91 432.50 53199.25 88888.00 2012-11-28 06:48:45.415 333 13096.39 433.86 53213.32 88888.00 2012-11-28 06:48:46.415 333 13098.08 433.24 52461.26 88888.00 2012-11-28 06:48:47.415 333 13097.17 432.62 53243.88 88888.00 2012-11-28 06:48:48.415 333 13097.43 433.36 52824.14 88888.00 2012-11-28 06:48:49.415 333 13097.69 432.50 52739.90 88888.00 2012-11-28 06:48:50.415 333 13096.52 432.99 52545.25 88888.00 2012-11-28 06:48:51.415 333 13097.56 433.24 52748.83 88888.00 2012-11-28 06:48:52.415 333 13097.56 432.62 52790.64 88888.00 2012-11-28 06:48:53.415 333 13097.82 432.87 52620.45 88888.00 2012-11-28 06:48:54.415 333 13097.56 432.99 52697.84 88888.00 2012-11-28 06:48:55.415 333 13097.69 433.36 52952.16 88888.00 2012-11-28 06:48:56.415 333 13097.56 432.99 53159.03 88888.00 2012-11-28 06:48:57.415 333 13097.95 433.12 53280.68 88888.00 2012-11-28 06:48:58.415 333 13098.08 432.37 53277.87 88888.00 2012-11-28 06:48:59.415 333 13097.82 432.99 53168.57 88888.00 2012-11-28 06:49:00.415 333 13097.56 432.99 53046.05 88888.00 2012-11-28 06:49:01.415 333 13098.34 432.75 53062.93 88888.00 2012-11-28 06:49:02.415 333 13097.56 432.50 52825.37 88888.00 2012-11-28 06:49:03.415 333 13097.95 432.75 52988.96 88888.00 2012-11-28 06:49:04.415 333 13098.08 432.75 52960.59 88888.00 2012-11-28 06:49:05.415 333 13097.82 432.87 53137.75 88888.00 2012-11-28 06:49:06.415 333 13097.43 432.00 53076.01 88888.00 2012-11-28 06:49:07.415 333 13097.43 433.49 52859.96 88888.00 2012-11-28 06:49:08.415 333 13097.95 433.24 53009.86 88888.00 2012-11-28 06:49:09.415 333 13097.82 432.87 52906.92 88888.00 2012-11-28 06:49:10.415 333 13098.21 432.75 52815.46 88888.00 2012-11-28 06:49:11.415 333 13098.21 433.12 52752.98 88888.00 2012-11-28 06:49:12.415 333 13097.43 432.37 52981.50 88888.00 2012-11-28 06:49:13.415 333 13098.21 432.62 52840.77 88888.00 2012-11-28 06:49:14.415 333 13096.91 433.24 53458.95 88888.00 2012-11-28 06:49:15.415 333 13096.00 432.87 53484.62 88888.00 2012-11-28 06:49:16.415 333 13097.04 433.49 53524.61 88888.00 2012-11-28 06:49:17.415 333 13098.08 432.00 52253.53 88888.00 2012-11-28 06:49:18.415 333 13098.08 432.99 52800.91 88888.00 2012-11-28 06:49:19.415 333 13097.82 433.49 52883.44 88888.00 2012-11-28 06:49:20.415 333 13097.30 432.50 52634.63 88888.00 2012-11-28 06:49:21.415 333 13097.82 432.99 52695.03 88888.00 2012-11-28 06:49:22.415 333 13097.69 432.75 52448.18 88888.00 2012-11-28 06:49:23.415 333 13096.39 433.74 53705.56 88888.00 2012-11-28 06:49:24.415 333 13097.82 433.24 52414.18 88888.00 2012-11-28 06:49:25.415 333 13098.73 432.25 52950.45 88888.00 2012-11-28 06:49:26.415 333 13098.21 432.99 52652.36 88888.00 2012-11-28 06:49:27.415 333 13097.95 432.87 52989.93 88888.00 2012-11-28 06:49:28.415 333 13097.95 433.12 52867.55 88888.00 2012-11-28 06:49:29.415 333 13097.30 432.62 52774.75 88888.00 2012-11-28 06:49:30.415 333 13098.47 432.37 52288.50 88888.00 2012-11-28 06:49:31.415 333 13098.21 433.24 53172.97 88888.00 2012-11-28 06:49:32.415 333 13098.21 433.24 53132.86 88888.00 2012-11-28 06:49:33.415 333 13098.47 432.00 52366.50 88888.00 2012-11-28 06:49:34.415 333 13097.82 432.87 52409.91 88888.00 2012-11-28 06:49:35.415 333 13098.08 432.50 52402.69 88888.00 2012-11-28 06:49:36.415 333 13097.95 432.50 52063.65 88888.00 2012-11-28 06:49:37.415 333 13098.34 432.87 52131.75 88888.00 2012-11-28 06:49:38.415 333 13098.21 432.99 52467.49 88888.00 2012-11-28 06:49:39.415 333 13098.47 432.75 52128.20 88888.00 2012-11-28 06:49:40.415 333 13098.34 433.24 52505.76 88888.00 2012-11-28 06:49:41.415 333 13098.08 432.87 52687.45 88888.00 2012-11-28 06:49:42.415 333 13097.95 433.74 52550.27 88888.00 2012-11-28 06:49:43.415 333 13098.08 433.36 52672.29 88888.00 2012-11-28 06:49:44.415 333 13098.47 433.36 52977.10 88888.00 2012-11-28 06:49:45.415 333 13098.08 432.62 53317.36 88888.00 2012-11-28 06:49:46.415 333 13098.86 432.62 51908.62 88888.00 2012-11-28 06:49:47.415 333 13098.21 433.74 52319.92 88888.00 2012-11-28 06:49:48.415 333 13098.60 432.99 52977.95 88888.00 2012-11-28 06:49:49.415 333 13097.95 432.99 52390.10 88888.00 2012-11-28 06:49:50.415 333 13098.34 432.99 52309.65 88888.00 2012-11-28 06:49:51.415 333 13098.34 433.36 52437.91 88888.00 2012-11-28 06:49:52.415 333 13097.95 433.24 53011.21 88888.00 2012-11-28 06:49:53.415 333 13098.34 433.36 52522.02 88888.00 2012-11-28 06:49:54.415 333 13098.08 432.99 52273.21 88888.00 2012-11-28 06:49:55.415 333 13098.73 432.87 51940.53 88888.00 2012-11-28 06:49:56.415 333 13097.56 434.23 52732.44 88888.00 2012-11-28 06:49:57.415 333 13097.95 433.49 53561.53 88888.00 2012-11-28 06:49:58.415 333 13097.56 433.12 53287.41 88888.00 2012-11-28 06:49:59.415 333 13095.35 433.86 53803.49 88888.00 2012-11-28 06:50:00.415 333 13096.00 434.23 54158.19 88888.00 2012-11-28 06:50:01.415 333 13096.78 433.61 54011.47 88888.00 2012-11-28 06:50:02.415 333 13096.39 432.99 53964.52 88888.00 2012-11-28 06:50:03.415 333 13096.26 433.49 53951.56 88888.00 2012-11-28 06:50:04.415 333 13095.61 433.74 53950.34 88888.00 2012-11-28 06:50:05.415 333 13096.00 433.61 53982.73 88888.00 2012-11-28 06:50:06.415 333 13097.82 432.99 53339.37 88888.00 2012-11-28 06:50:07.415 333 13097.82 432.75 53417.13 88888.00 2012-11-28 06:50:08.415 333 13098.08 433.24 53201.58 88888.00 2012-11-28 06:50:09.415 333 13097.69 432.99 52798.47 88888.00 2012-11-28 06:50:10.415 333 13097.82 433.24 52577.41 88888.00 2012-11-28 06:50:11.415 333 13097.69 433.24 52367.11 88888.00 2012-11-28 06:50:12.415 333 13098.34 433.61 53328.86 88888.00 2012-11-28 06:50:13.415 333 13097.30 433.24 51616.03 88888.00 2012-11-28 06:50:14.415 333 13097.69 433.12 52691.48 88888.00 2012-11-28 06:50:15.415 333 13097.95 432.87 52720.46 88888.00 2012-11-28 06:50:16.415 333 13097.95 433.24 52519.82 88888.00 2012-11-28 06:50:17.415 333 13098.47 433.98 52509.31 88888.00 2012-11-28 06:50:18.415 333 13097.95 432.75 52327.50 88888.00 2012-11-28 06:50:19.415 333 13098.21 432.99 52282.14 88888.00 2012-11-28 06:50:20.415 333 13097.95 432.87 52132.48 88888.00 2012-11-28 06:50:21.415 333 13096.65 433.61 52491.46 88888.00 2012-11-28 06:50:22.415 333 13097.17 433.61 53334.97 88888.00 2012-11-28 06:50:23.415 333 13097.30 433.24 53428.50 88888.00 2012-11-28 06:50:24.415 333 13096.65 433.61 53270.41 88888.00 2012-11-28 06:50:25.415 333 13097.04 433.36 53322.01 88888.00 2012-11-28 06:50:26.415 333 13096.78 433.12 53370.43 88888.00 2012-11-28 06:50:27.415 333 13096.91 433.12 53550.52 88888.00 2012-11-28 06:50:28.415 333 13096.91 433.98 53399.16 88888.00 2012-11-28 06:50:29.415 333 13096.00 433.86 53888.22 88888.00 2012-11-28 06:50:30.415 333 13094.83 434.11 53843.96 88888.00 2012-11-28 06:50:31.415 333 13096.00 434.36 53780.14 88888.00 2012-11-28 06:50:32.415 333 13096.26 433.61 53884.43 88888.00 2012-11-28 06:50:33.415 333 13096.26 433.86 53941.65 88888.00 2012-11-28 06:50:34.415 333 13095.87 433.98 53821.10 88888.00 2012-11-28 06:50:35.415 333 13095.87 433.74 53656.29 88888.00 2012-11-28 06:50:36.415 333 13095.74 433.74 53772.32 88888.00 2012-11-28 06:50:37.415 333 13095.61 434.60 53731.72 88888.00 2012-11-28 06:50:38.415 333 13095.61 433.74 53812.66 88888.00 2012-11-28 06:50:39.415 333 13095.87 433.86 53949.23 88888.00 2012-11-28 06:50:40.415 333 13096.26 434.11 53806.43 88888.00 2012-11-28 06:50:41.415 333 13095.22 434.48 53952.90 88888.00 2012-11-28 06:50:42.415 333 13095.35 435.47 54007.55 88888.00 2012-11-28 06:50:43.415 333 13094.83 434.60 53790.53 88888.00 2012-11-28 06:50:44.415 333 13094.96 434.60 53950.09 88888.00 2012-11-28 06:50:45.415 333 13094.57 434.48 53878.93 88888.00 2012-11-28 06:50:46.415 333 13095.35 433.74 53986.40 88888.00 2012-11-28 06:50:47.415 333 13094.70 434.85 53864.38 88888.00 2012-11-28 06:50:48.415 333 13094.57 434.85 53554.44 88888.00 2012-11-28 06:50:49.415 333 13095.35 433.86 53530.35 88888.00 2012-11-28 06:50:50.415 333 13095.09 434.11 53688.56 88888.00 2012-11-28 06:50:51.415 333 13093.66 434.36 53745.17 88888.00 2012-11-28 06:50:52.415 333 13095.22 434.73 53691.98 88888.00 2012-11-28 06:50:53.415 333 13094.96 434.73 53672.42 88888.00 2012-11-28 06:50:54.415 333 13094.44 435.35 53916.71 88888.00 2012-11-28 06:50:55.415 333 13094.83 434.97 54025.29 88888.00 2012-11-28 06:50:56.415 333 13094.83 434.97 54076.27 88888.00 2012-11-28 06:50:57.415 333 13094.57 433.98 53887.98 88888.00 2012-11-28 06:50:58.415 333 13094.83 434.73 53971.48 88888.00 2012-11-28 06:50:59.415 333 13094.18 434.97 53983.59 88888.00 2012-11-28 06:51:00.415 333 13094.31 434.97 53999.00 88888.00 2012-11-28 06:51:01.415 333 13094.18 434.36 54319.82 88888.00 2012-11-28 06:51:02.415 333 13094.96 434.48 54195.84 88888.00 2012-11-28 06:51:03.415 333 13094.57 434.85 54104.02 88888.00 2012-11-28 06:51:04.415 333 13094.57 434.23 54025.41 88888.00 2012-11-28 06:51:05.415 333 13094.44 435.35 54020.15 88888.00 2012-11-28 06:51:06.415 333 13094.44 434.73 54130.19 88888.00 2012-11-28 06:51:07.415 333 13094.44 434.11 54256.49 88888.00 2012-11-28 06:51:08.415 333 13094.57 434.97 54246.83 88888.00 2012-11-28 06:51:09.415 333 13094.70 434.48 54279.11 88888.00 2012-11-28 06:51:10.415 333 13094.96 434.48 54292.31 88888.00 2012-11-28 06:51:11.415 333 13094.31 434.48 54199.14 88888.00 2012-11-28 06:51:12.415 333 13094.70 434.60 54164.05 88888.00 2012-11-28 06:51:13.415 333 13094.18 434.36 54155.62 88888.00 2012-11-28 06:51:14.415 333 13094.31 434.97 54094.24 88888.00 2012-11-28 06:51:15.415 333 13094.83 434.73 54194.13 88888.00 2012-11-28 06:51:16.415 333 13094.83 434.60 54067.71 88888.00 2012-11-28 06:51:17.415 333 13094.83 434.85 54381.45 88888.00 2012-11-28 06:51:18.415 333 13094.18 434.85 54379.24 88888.00 2012-11-28 06:51:19.415 333 13094.05 434.23 54361.27 88888.00 2012-11-28 06:51:20.415 333 13095.22 434.48 54230.81 88888.00 2012-11-28 06:51:21.415 333 13095.09 434.60 54290.97 88888.00 2012-11-28 06:51:22.415 333 13095.09 435.10 54168.70 88888.00 2012-11-28 06:51:23.415 333 13094.70 435.10 54312.61 88888.00 2012-11-28 06:51:24.415 333 13094.44 434.73 54281.31 88888.00 2012-11-28 06:51:25.415 333 13094.05 435.22 54255.63 88888.00 2012-11-28 06:51:26.415 333 13094.44 434.85 54154.27 88888.00 2012-11-28 06:51:27.415 333 13095.09 434.36 54105.25 88888.00 2012-11-28 06:51:28.415 333 13094.44 435.35 54133.86 88888.00 2012-11-28 06:51:29.415 333 13093.79 434.48 54149.38 88888.00 2012-11-28 06:51:30.415 333 13094.83 434.73 54100.72 88888.00 2012-11-28 06:51:31.415 333 13094.83 435.47 54119.67 88888.00 2012-11-28 06:51:32.415 333 13094.96 434.97 54218.71 88888.00 2012-11-28 06:51:33.415 333 13094.57 435.59 54241.33 88888.00 2012-11-28 06:51:34.415 333 13094.83 435.72 54177.50 88888.00 2012-11-28 06:51:35.415 333 13094.83 434.97 54084.58 88888.00 2012-11-28 06:51:36.415 333 13094.83 434.97 54205.02 88888.00 2012-11-28 06:51:37.415 333 13093.92 434.97 54159.29 88888.00 2012-11-28 06:51:38.415 333 13095.35 434.36 53900.21 88888.00 2012-11-28 06:51:39.415 333 13094.57 434.60 53770.60 88888.00 2012-11-28 06:51:40.415 333 13095.61 434.73 53984.32 88888.00 2012-11-28 06:51:41.415 333 13095.22 434.48 54119.67 88888.00 2012-11-28 06:51:42.415 333 13095.48 434.60 54167.48 88888.00 2012-11-28 06:51:43.415 333 13095.22 434.23 54102.80 88888.00 2012-11-28 06:51:44.415 333 13094.96 434.60 54179.58 88888.00 2012-11-28 06:51:45.415 333 13095.22 434.73 54173.96 88888.00 2012-11-28 06:51:46.415 333 13095.35 434.23 53786.13 88888.00 2012-11-28 06:51:47.415 333 13094.83 434.97 54008.53 88888.00 2012-11-28 06:51:48.415 333 13096.52 433.74 53522.65 88888.00 2012-11-28 06:51:49.415 333 13096.26 433.98 53827.46 88888.00 2012-11-28 06:51:50.415 333 13095.74 434.60 54058.79 88888.00 2012-11-28 06:51:51.415 333 13095.61 434.11 54309.67 88888.00 2012-11-28 06:51:52.415 333 13095.74 434.11 54037.14 88888.00 2012-11-28 06:51:53.415 333 13095.22 434.23 54018.31 88888.00 2012-11-28 06:51:54.415 333 13095.48 434.23 54111.36 88888.00 2012-11-28 06:51:55.415 333 13095.74 433.86 53807.41 88888.00 2012-11-28 06:51:56.415 333 13096.26 433.86 53588.92 88888.00 2012-11-28 06:51:57.415 333 13095.87 433.12 53429.97 88888.00 2012-11-28 06:51:58.415 333 13096.26 434.11 53330.81 88888.00 2012-11-28 06:51:59.415 333 13096.39 434.23 53743.21 88888.00 2012-11-28 06:52:00.415 333 13095.74 434.48 53805.08 88888.00 2012-11-28 06:52:01.415 333 13097.17 433.61 54060.01 88888.00 2012-11-28 06:52:02.415 333 13095.87 434.36 54095.71 88888.00 2012-11-28 06:52:03.415 333 13095.48 434.23 53753.61 88888.00 2012-11-28 06:52:04.415 333 13095.74 434.60 53801.66 88888.00 2012-11-28 06:52:05.415 333 13094.70 434.23 53668.51 88888.00 2012-11-28 06:52:06.415 333 13094.83 434.48 53856.55 88888.00 2012-11-28 06:52:07.415 333 13094.96 433.98 53668.88 88888.00 2012-11-28 06:52:08.415 333 13095.09 434.97 53966.11 88888.00 2012-11-28 06:52:09.415 333 13094.57 434.60 53794.45 88888.00 2012-11-28 06:52:10.415 333 13094.70 434.97 53820.24 88888.00 2012-11-28 06:52:11.415 333 13094.57 434.73 53567.64 88888.00 2012-11-28 06:52:12.415 333 13095.09 434.85 53702.99 88888.00 2012-11-28 06:52:13.415 333 13098.21 433.98 53815.35 88888.00 2012-11-28 06:52:14.415 333 13097.17 434.36 53792.37 88888.00 2012-11-28 06:52:15.415 333 13095.61 434.97 54172.86 88888.00 2012-11-28 06:52:16.415 333 13095.48 434.36 54203.18 88888.00 2012-11-28 06:52:17.415 333 13094.83 435.10 54172.73 88888.00 2012-11-28 06:52:18.415 333 13094.83 434.85 54258.93 88888.00 2012-11-28 06:52:19.415 333 13094.70 434.85 54112.34 88888.00 2012-11-28 06:52:20.415 333 13095.09 435.35 54253.80 88888.00 2012-11-28 06:52:21.415 333 13095.48 434.97 54088.62 88888.00 2012-11-28 06:52:22.415 333 13094.57 436.09 54498.33 88888.00 2012-11-28 06:52:23.415 333 13094.57 435.47 54432.30 88888.00 2012-11-28 06:52:24.415 333 13094.57 435.10 54334.62 88888.00 2012-11-28 06:52:25.415 333 13095.09 435.35 54401.98 88888.00 2012-11-28 06:52:26.415 333 13094.44 435.47 54338.89 88888.00 2012-11-28 06:52:27.415 333 13095.09 435.22 53966.72 88888.00 2012-11-28 06:52:28.415 333 13094.83 434.97 53740.40 88888.00 2012-11-28 06:52:29.415 333 13094.83 434.60 53940.31 88888.00 2012-11-28 06:52:30.415 333 13094.44 435.10 53852.89 88888.00 2012-11-28 06:52:31.415 333 13095.35 434.73 53975.28 88888.00 2012-11-28 06:52:32.415 333 13095.61 435.22 53922.82 88888.00 2012-11-28 06:52:33.415 333 13094.96 434.97 53899.59 88888.00 2012-11-28 06:52:34.415 333 13095.35 435.10 53734.17 88888.00 2012-11-28 06:52:35.415 333 13095.22 435.35 53875.26 88888.00 2012-11-28 06:52:36.415 333 13095.74 434.85 54044.48 88888.00 2012-11-28 06:52:37.415 333 13096.00 434.97 53824.28 88888.00 2012-11-28 06:52:38.415 333 13095.87 434.73 53732.34 88888.00 2012-11-28 06:52:39.415 333 13095.35 434.97 54103.04 88888.00 2012-11-28 06:52:40.415 333 13095.74 434.60 53774.64 88888.00 2012-11-28 06:52:41.415 333 13096.13 434.48 54017.21 88888.00 2012-11-28 06:52:42.415 333 13095.87 434.73 53374.71 88888.00 2012-11-28 06:52:43.415 333 13095.87 434.85 53670.47 88888.00 2012-11-28 06:52:44.415 333 13096.78 434.73 53585.00 88888.00 2012-11-28 06:52:45.415 333 13096.65 434.60 53832.10 88888.00 2012-11-28 06:52:46.415 333 13096.00 434.11 53491.23 88888.00 2012-11-28 06:52:47.415 333 13096.78 434.97 53366.27 88888.00 2012-11-28 06:52:48.415 333 13096.65 434.48 53261.61 88888.00 2012-11-28 06:52:49.415 333 13095.87 433.98 53446.36 88888.00 2012-11-28 06:52:50.415 333 13096.00 433.61 53412.24 88888.00 2012-11-28 06:52:51.415 333 13096.65 434.85 53424.35 88888.00 2012-11-28 06:52:52.415 333 13096.13 434.60 53226.77 88888.00 2012-11-28 06:52:53.415 333 13096.52 434.36 53470.81 88888.00 2012-11-28 06:52:54.415 333 13096.26 433.98 53613.86 88888.00 2012-11-28 06:52:55.415 333 13096.00 433.49 53164.65 88888.00 2012-11-28 06:52:56.415 333 13096.00 433.61 53194.48 88888.00 2012-11-28 06:52:57.415 333 13096.65 434.11 53203.90 88888.00 2012-11-28 06:52:58.415 333 13095.61 434.85 53026.98 88888.00 2012-11-28 06:52:59.415 333 13095.48 433.98 53212.95 88888.00 2012-11-28 06:53:00.415 333 13096.39 433.86 53296.70 88888.00 2012-11-28 06:53:01.415 333 13096.52 434.36 53115.75 88888.00 2012-11-28 06:53:02.415 333 13096.26 433.98 52835.27 88888.00 2012-11-28 06:53:03.415 333 13096.52 434.36 53175.17 88888.00 2012-11-28 06:53:04.415 333 13095.09 433.86 53032.61 88888.00 2012-11-28 06:53:05.415 333 13096.39 434.36 53260.63 88888.00 2012-11-28 06:53:06.415 333 13096.26 434.60 53165.02 88888.00 2012-11-28 06:53:07.415 333 13096.39 435.35 53124.79 88888.00 2012-11-28 06:53:08.415 333 13095.35 435.47 53392.31 88888.00 2012-11-28 06:53:09.415 333 13096.00 434.73 53314.92 88888.00 2012-11-28 06:53:10.415 333 13096.00 434.73 53575.22 88888.00 2012-11-28 06:53:11.415 333 13095.87 434.85 53501.13 88888.00 2012-11-28 06:53:12.415 333 13096.39 434.60 53610.93 88888.00 2012-11-28 06:53:13.415 333 13096.26 434.73 53624.50 88888.00 2012-11-28 06:53:14.415 333 13096.39 434.60 53305.38 88888.00 2012-11-28 06:53:15.415 333 13095.87 434.11 53127.36 88888.00 2012-11-28 06:53:16.415 333 13096.00 434.85 53204.51 88888.00 2012-11-28 06:53:17.415 333 13097.30 435.10 53159.39 88888.00 2012-11-28 06:53:18.415 333 13097.56 434.11 52700.90 88888.00 2012-11-28 06:53:19.415 333 13098.47 433.61 52750.42 88888.00 2012-11-28 06:53:20.415 333 13097.43 433.36 52807.03 88888.00 2012-11-28 06:53:21.415 333 13097.17 433.74 53084.32 88888.00 2012-11-28 06:53:22.415 333 13096.91 433.49 53497.34 88888.00 2012-11-28 06:53:23.415 333 13098.73 433.49 52885.89 88888.00 2012-11-28 06:53:24.415 333 13094.83 435.72 53811.81 88888.00 2012-11-28 06:53:25.415 333 13097.95 433.36 54087.76 88888.00 2012-11-28 06:53:26.415 333 13097.95 433.36 54310.53 88888.00 2012-11-28 06:53:27.415 333 13097.43 433.86 54117.96 88888.00 2012-11-28 06:53:28.415 333 13098.21 433.86 54139.23 88888.00 2012-11-28 06:53:29.415 333 13097.43 433.74 54260.89 88888.00 2012-11-28 06:53:30.415 333 13097.56 433.86 54303.56 88888.00 2012-11-28 06:53:31.415 333 13097.56 433.36 54307.47 88888.00 2012-11-28 06:53:32.415 333 13097.43 433.61 54203.43 88888.00 2012-11-28 06:53:33.415 333 13098.08 434.36 54158.55 88888.00 2012-11-28 06:53:34.415 333 13097.95 434.23 54046.19 88888.00 2012-11-28 06:53:35.415 333 13097.82 434.11 54031.03 88888.00 2012-11-28 06:53:36.415 333 13097.69 433.74 53944.46 88888.00 2012-11-28 06:53:37.415 333 13097.04 433.61 54018.93 88888.00 2012-11-28 06:53:38.415 333 13097.56 433.98 54025.77 88888.00 2012-11-28 06:53:39.415 333 13097.17 433.86 53986.04 88888.00 2012-11-28 06:53:40.415 333 13097.82 433.74 54061.96 88888.00 2012-11-28 06:53:41.415 333 13097.43 434.36 54090.57 88888.00 2012-11-28 06:53:42.415 333 13097.82 433.61 54013.91 88888.00 2012-11-28 06:53:43.415 333 13096.78 433.98 54067.34 88888.00 2012-11-28 06:53:44.415 333 13097.56 433.86 53967.57 88888.00 2012-11-28 06:53:45.415 333 13098.21 434.60 54020.39 88888.00 2012-11-28 06:53:46.415 333 13097.69 433.49 54060.98 88888.00 2012-11-28 06:53:47.415 333 13097.56 432.75 54057.93 88888.00 2012-11-28 06:53:48.415 333 13097.30 433.98 54054.87 88888.00 2012-11-28 06:53:49.415 333 13097.95 433.74 54003.52 88888.00 2012-11-28 06:53:50.415 333 13097.95 433.74 53979.80 88888.00 2012-11-28 06:53:51.415 333 13097.95 433.98 54032.13 88888.00 2012-11-28 06:53:52.415 333 13096.65 434.11 54164.67 88888.00 2012-11-28 06:53:53.415 333 13098.08 433.86 54008.90 88888.00 2012-11-28 06:53:54.415 333 13097.82 433.36 54057.80 88888.00 2012-11-28 06:53:55.415 333 13097.69 433.98 54045.58 88888.00 2012-11-28 06:53:56.415 333 13097.17 434.11 54044.23 88888.00 2012-11-28 06:53:57.415 333 13097.69 433.24 53983.47 88888.00 2012-11-28 06:53:58.415 333 13097.82 433.74 53965.62 88888.00 2012-11-28 06:53:59.415 333 13097.17 433.61 54036.29 88888.00 2012-11-28 06:54:00.415 333 13097.43 433.86 53994.96 88888.00 2012-11-28 06:54:01.415 333 13097.69 433.24 53992.03 88888.00 2012-11-28 06:54:02.415 333 13098.08 433.74 53964.64 88888.00 2012-11-28 06:54:03.415 333 13098.99 433.24 53941.78 88888.00 2012-11-28 06:54:04.415 333 13098.21 433.36 54012.20 88888.00 2012-11-28 06:54:05.415 333 13097.82 433.61 54069.79 88888.00 2012-11-28 06:54:06.415 333 13097.82 433.86 53954.86 88888.00 2012-11-28 06:54:07.415 333 13098.08 433.12 53297.68 88888.00 2012-11-28 06:54:08.415 333 13098.73 433.98 53227.38 88888.00 2012-11-28 06:54:09.415 333 13098.73 433.61 52903.00 88888.00 2012-11-28 06:54:10.415 333 13096.39 434.73 53948.62 88888.00 2012-11-28 06:54:11.415 333 13097.82 433.74 53330.81 88888.00 2012-11-28 06:54:12.415 333 13097.82 432.99 52811.06 88888.00 2012-11-28 06:54:13.415 333 13098.21 432.87 52952.40 88888.00 2012-11-28 06:54:14.415 333 13098.08 432.75 52483.27 88888.00 2012-11-28 06:54:15.415 333 13094.44 434.97 54183.38 88888.00 2012-11-28 06:54:16.415 333 13094.70 435.10 54031.52 88888.00 2012-11-28 06:54:17.415 333 13098.47 433.36 53132.62 88888.00 2012-11-28 06:54:18.415 333 13096.13 434.73 53721.21 88888.00 2012-11-28 06:54:19.415 333 13094.57 434.85 53894.46 88888.00 2012-11-28 06:54:20.415 333 13095.48 435.10 53872.45 88888.00 2012-11-28 06:54:21.415 333 13097.56 433.86 53302.81 88888.00 2012-11-28 06:54:22.415 333 13096.65 433.74 55728.82 88888.00 2012-11-28 06:54:23.415 333 13098.08 433.86 52475.93 88888.00 2012-11-28 06:54:24.415 333 13098.34 434.11 52977.22 88888.00 2012-11-28 06:54:25.415 333 13097.30 433.61 52704.08 88888.00 2012-11-28 06:54:26.415 333 13098.47 433.36 52755.55 88888.00 2012-11-28 06:54:27.415 333 13098.21 434.36 52500.99 88888.00 2012-11-28 06:54:28.415 333 13097.56 434.11 53169.30 88888.00 2012-11-28 06:54:29.415 333 13098.73 433.49 53341.94 88888.00 2012-11-28 06:54:30.415 333 13097.69 433.86 54009.51 88888.00 2012-11-28 06:54:31.415 333 13096.39 433.74 53049.60 88888.00 2012-11-28 06:54:32.415 333 13098.73 433.49 52392.30 88888.00 2012-11-28 06:54:33.415 333 13098.34 433.49 52398.41 88888.00 2012-11-28 06:54:34.415 333 13098.34 433.36 52373.59 88888.00 2012-11-28 06:54:35.415 333 13098.86 433.61 52443.77 88888.00 2012-11-28 06:54:36.415 333 13098.08 433.24 52522.51 88888.00 2012-11-28 06:54:37.415 333 13098.34 434.36 53089.83 88888.00 2012-11-28 06:54:38.415 333 13099.51 433.86 52771.08 88888.00 2012-11-28 06:54:39.415 333 13098.99 434.60 53041.29 88888.00 2012-11-28 06:54:40.415 333 13099.25 433.49 53152.18 88888.00 2012-11-28 06:54:41.415 333 13098.86 433.24 53451.86 88888.00 2012-11-28 06:54:42.415 333 13098.34 433.86 53495.50 88888.00 2012-11-28 06:54:43.415 333 13098.73 433.24 53108.17 88888.00 2012-11-28 06:54:44.415 333 13098.99 432.87 53619.97 88888.00 2012-11-28 06:54:45.415 333 13096.65 433.61 55257.36 88888.00 2012-11-28 06:54:46.415 333 13098.21 433.49 53642.22 88888.00 2012-11-28 06:54:47.415 333 13097.82 433.49 54183.98 88888.00 2012-11-28 06:54:48.415 333 13097.17 434.23 53257.82 88888.00 2012-11-28 06:54:49.415 333 13098.47 433.49 54105.73 88888.00 2012-11-28 06:54:50.415 333 13097.56 433.86 53988.48 88888.00 2012-11-28 06:54:51.415 333 13097.56 433.12 53058.53 88888.00 2012-11-28 06:54:52.415 333 13098.60 433.98 53101.69 88888.00 2012-11-28 06:54:53.415 333 13098.60 433.86 53142.64 88888.00 2012-11-28 06:54:54.415 333 13098.21 434.23 53179.69 88888.00 2012-11-28 06:54:55.415 333 13098.08 434.23 53181.53 88888.00 2012-11-28 06:54:56.415 333 13098.34 433.49 53276.65 88888.00 2012-11-28 06:54:57.415 333 13097.95 432.99 53249.63 88888.00 2012-11-28 06:54:58.415 333 13098.08 433.36 53291.32 88888.00 2012-11-28 06:54:59.415 333 13098.60 433.24 53297.92 88888.00 2012-11-28 06:55:00.414 333 13098.21 433.24 53786.74 88888.00 2012-11-28 06:55:01.414 333 13098.73 433.49 54017.82 88888.00 2012-11-28 06:55:02.414 333 13098.21 434.11 53999.73 88888.00 2012-11-28 06:55:03.414 333 13097.82 433.49 54030.91 88888.00 2012-11-28 06:55:04.414 333 13098.21 433.74 53981.88 88888.00 2012-11-28 06:55:05.414 333 13098.34 433.24 54029.07 88888.00 2012-11-28 06:55:06.414 333 13097.95 433.86 54040.20 88888.00 2012-11-28 06:55:07.414 333 13098.08 433.49 53981.88 88888.00 2012-11-28 06:55:08.414 333 13097.17 433.24 54065.75 88888.00 2012-11-28 06:55:09.414 333 13097.82 433.86 54024.55 88888.00 2012-11-28 06:55:10.414 333 13096.91 433.61 54013.05 88888.00 2012-11-28 06:55:11.414 333 13097.30 433.86 54050.35 88888.00 2012-11-28 06:55:12.414 333 13097.43 433.74 54095.71 88888.00 2012-11-28 06:55:13.414 333 13097.95 433.49 54069.42 88888.00 2012-11-28 06:55:14.414 333 13097.43 434.23 54144.25 88888.00 2012-11-28 06:55:15.414 333 13098.47 433.36 54097.05 88888.00 2012-11-28 06:55:16.414 333 13098.08 432.99 54099.01 88888.00 2012-11-28 06:55:17.414 333 13097.30 433.12 54157.94 88888.00 2012-11-28 06:55:18.414 333 13097.30 434.11 54049.61 88888.00 2012-11-28 06:55:19.414 333 13097.82 433.24 54090.70 88888.00 2012-11-28 06:55:20.414 333 13097.69 433.49 54203.18 88888.00 2012-11-28 06:55:21.414 333 13098.08 433.24 54052.67 88888.00 2012-11-28 06:55:22.414 333 13098.08 433.36 54066.36 88888.00 2012-11-28 06:55:23.414 333 13097.43 432.87 54230.45 88888.00 2012-11-28 06:55:24.414 333 13097.30 433.74 54004.86 88888.00 2012-11-28 06:55:25.414 333 13097.30 433.86 54039.46 88888.00 2012-11-28 06:55:26.414 333 13097.95 433.61 54008.66 88888.00 2012-11-28 06:55:27.414 333 13098.34 433.24 54075.54 88888.00 2012-11-28 06:55:28.414 333 13097.82 433.12 54071.01 88888.00 2012-11-28 06:55:29.414 333 13097.69 433.36 54094.00 88888.00 2012-11-28 06:55:30.414 333 13096.52 433.74 54128.72 88888.00 2012-11-28 06:55:31.414 333 13098.86 433.49 54133.86 88888.00 2012-11-28 06:55:32.414 333 13097.82 433.24 54007.19 88888.00 2012-11-28 06:55:33.414 333 13097.30 433.49 54081.04 88888.00 2012-11-28 06:55:34.414 333 13097.82 433.36 54105.37 88888.00 2012-11-28 06:55:35.414 333 13096.91 433.86 54147.43 88888.00 2012-11-28 06:55:36.414 333 13098.21 433.49 54164.67 88888.00 2012-11-28 06:55:37.414 333 13097.82 432.50 54201.71 88888.00 2012-11-28 06:55:38.414 333 13097.69 433.98 54192.91 88888.00 2012-11-28 06:55:39.414 333 13098.21 433.49 54204.28 88888.00 2012-11-28 06:55:40.414 333 13097.17 434.11 54128.23 88888.00 2012-11-28 06:55:41.414 333 13097.69 433.61 54129.45 88888.00 2012-11-28 06:55:42.414 333 13097.95 433.86 54325.20 88888.00 2012-11-28 06:55:43.414 333 13098.34 433.24 54352.10 88888.00 2012-11-28 06:55:44.414 333 13096.65 433.61 55119.20 88888.00 2012-11-28 06:55:45.414 333 13097.17 434.36 54373.38 88888.00 2012-11-28 06:55:46.414 333 13096.78 433.98 54630.01 88888.00 2012-11-28 06:55:47.414 333 13097.56 433.61 54272.75 88888.00 2012-11-28 06:55:48.414 333 13096.91 433.12 54310.29 88888.00 2012-11-28 06:55:49.414 333 13097.82 433.12 54307.35 88888.00 2012-11-28 06:55:50.414 333 13097.69 433.61 54248.05 88888.00 2012-11-28 06:55:51.414 333 13097.95 433.86 54163.57 88888.00 2012-11-28 06:55:52.414 333 13096.91 434.11 54268.23 88888.00 2012-11-28 06:55:53.414 333 13097.43 434.23 54122.00 88888.00 2012-11-28 06:55:54.414 333 13097.69 434.23 54118.21 88888.00 2012-11-28 06:55:55.414 333 13097.04 433.24 54322.14 88888.00 2012-11-28 06:55:56.414 333 13097.56 433.74 54424.61 88888.00 2012-11-28 06:55:57.414 333 13097.95 433.74 54442.58 88888.00 2012-11-28 06:55:58.414 333 13097.30 434.36 54387.93 88888.00 2012-11-28 06:55:59.414 333 13097.17 433.98 54425.70 88888.00 2012-11-28 06:56:00.414 333 13097.30 433.12 54393.55 88888.00 2012-11-28 06:56:01.414 333 13096.52 434.11 54316.89 88888.00 2012-11-28 06:56:02.414 333 13097.17 434.23 54308.70 88888.00 2012-11-28 06:56:03.414 333 13096.65 432.99 54271.77 88888.00 2012-11-28 06:56:04.414 333 13097.30 432.99 54275.32 88888.00 2012-11-28 06:56:05.414 333 13097.04 433.36 54367.26 88888.00 2012-11-28 06:56:06.414 333 13096.91 433.24 54372.15 88888.00 2012-11-28 06:56:07.414 333 13097.30 433.24 54369.59 88888.00 2012-11-28 06:56:08.414 333 13097.04 433.36 54320.55 88888.00 2012-11-28 06:56:09.414 333 13097.17 433.49 54304.54 88888.00 2012-11-28 06:56:10.414 333 13098.08 433.49 54194.25 88888.00 2012-11-28 06:56:11.414 333 13097.17 432.87 54201.84 88888.00 2012-11-28 06:56:12.414 333 13098.08 433.12 54298.06 88888.00 2012-11-28 06:56:13.414 333 13096.91 433.36 54337.80 88888.00 2012-11-28 06:56:14.414 333 13097.04 433.61 54334.37 88888.00 2012-11-28 06:56:15.414 333 13097.30 433.36 54318.23 88888.00 2012-11-28 06:56:16.414 333 13098.34 433.49 54331.68 88888.00 2012-11-28 06:56:17.414 333 13097.43 433.49 54252.21 88888.00 2012-11-28 06:56:18.414 333 13096.65 433.86 54132.39 88888.00 2012-11-28 06:56:19.414 333 13097.17 433.24 54171.02 88888.00 2012-11-28 06:56:20.414 333 13096.91 433.36 54229.59 88888.00 2012-11-28 06:56:21.414 333 13098.08 433.49 54270.79 88888.00 2012-11-28 06:56:22.414 333 13097.17 433.98 54185.57 88888.00 2012-11-28 06:56:23.414 333 13098.08 432.75 54109.16 88888.00 2012-11-28 06:56:24.414 333 13097.43 432.87 54080.91 88888.00 2012-11-28 06:56:25.414 333 13098.08 432.62 54014.89 88888.00 2012-11-28 06:56:26.414 333 13096.52 432.99 53993.74 88888.00 2012-11-28 06:56:27.414 333 13097.69 433.49 54051.20 88888.00 2012-11-28 06:56:28.414 333 13096.78 432.75 54363.47 88888.00 2012-11-28 06:56:29.414 333 13096.65 433.86 53746.27 88888.00 2012-11-28 06:56:30.414 333 13096.65 433.98 53966.59 88888.00 2012-11-28 06:56:31.414 333 13097.04 433.12 53795.67 88888.00 2012-11-28 06:56:32.414 333 13097.82 434.48 53596.98 88888.00 2012-11-28 06:56:33.414 333 13097.56 433.49 53231.04 88888.00 2012-11-28 06:56:34.414 333 13098.47 433.24 52947.27 88888.00 2012-11-28 06:56:35.414 333 13098.21 433.12 53716.20 88888.00 2012-11-28 06:56:36.414 333 13098.34 433.24 54112.70 88888.00 2012-11-28 06:56:37.414 333 13097.17 433.49 53603.10 88888.00 2012-11-28 06:56:38.414 333 13098.21 432.62 52876.35 88888.00 2012-11-28 06:56:39.414 333 13098.60 433.12 52867.55 88888.00 2012-11-28 06:56:40.414 333 13099.25 433.12 53082.25 88888.00 2012-11-28 06:56:41.414 333 13098.47 432.99 52975.88 88888.00 2012-11-28 06:56:42.414 333 13097.95 432.37 52996.17 88888.00 2012-11-28 06:56:43.414 333 13098.34 432.99 53083.96 88888.00 2012-11-28 06:56:44.414 333 13097.95 432.87 53301.35 88888.00 2012-11-28 06:56:45.414 333 13098.21 432.87 53280.80 88888.00 2012-11-28 06:56:46.414 333 13098.21 433.49 53501.62 88888.00 2012-11-28 06:56:47.414 333 13098.60 432.99 53364.68 88888.00 2012-11-28 06:56:48.414 333 13096.26 432.62 55497.49 88888.00 2012-11-28 06:56:49.414 333 13096.91 432.99 53207.93 88888.00 2012-11-28 06:56:50.414 333 13096.78 433.12 53318.34 88888.00 2012-11-28 06:56:51.414 333 13097.30 432.99 53359.18 88888.00 2012-11-28 06:56:52.414 333 13098.08 432.50 53319.81 88888.00 2012-11-28 06:56:53.414 333 13098.34 432.87 53100.59 88888.00 2012-11-28 06:56:54.414 333 13098.60 432.87 53037.38 88888.00 2012-11-28 06:56:55.414 333 13098.21 432.75 53071.36 88888.00 2012-11-28 06:56:56.414 333 13098.99 432.99 53289.86 88888.00 2012-11-28 06:56:57.414 333 13098.73 432.75 53239.72 88888.00 2012-11-28 06:56:58.414 333 13098.60 432.50 52913.40 88888.00 2012-11-28 06:56:59.414 333 13098.47 432.62 52934.55 88888.00 2012-11-28 06:57:00.414 333 13098.08 432.75 53064.64 88888.00 2012-11-28 06:57:01.414 333 13098.34 432.37 53125.53 88888.00 2012-11-28 06:57:02.414 333 13097.30 432.62 55483.79 88888.00 2012-11-28 06:57:03.414 333 13096.26 433.36 54759.25 88888.00 2012-11-28 06:57:04.414 333 13098.21 433.12 52946.90 88888.00 2012-11-28 06:57:05.414 333 13097.30 432.75 54173.23 88888.00 2012-11-28 06:57:06.414 333 13097.95 432.75 53241.68 88888.00 2012-11-28 06:57:07.414 333 13098.86 432.50 53388.28 88888.00 2012-11-28 06:57:08.414 333 13098.60 433.24 52890.41 88888.00 2012-11-28 06:57:09.414 333 13098.86 433.24 53063.91 88888.00 2012-11-28 06:57:10.414 333 13098.73 432.99 53106.82 88888.00 2012-11-28 06:57:11.414 333 13098.47 432.87 52980.64 88888.00 2012-11-28 06:57:12.414 333 13098.47 432.62 52965.24 88888.00 2012-11-28 06:57:13.414 333 13098.34 433.12 52973.31 88888.00 2012-11-28 06:57:14.414 333 13097.43 432.87 52915.84 88888.00 2012-11-28 06:57:15.414 333 13098.34 432.87 52928.19 88888.00 2012-11-28 06:57:16.414 333 13098.47 432.62 52930.39 88888.00 2012-11-28 06:57:17.414 333 13098.73 432.00 52856.91 88888.00 2012-11-28 06:57:18.414 333 13098.34 433.12 53079.92 88888.00 2012-11-28 06:57:19.414 333 13099.12 432.62 53363.95 88888.00 2012-11-28 06:57:20.414 333 13097.69 433.24 53335.70 88888.00 2012-11-28 06:57:21.414 333 13098.47 432.87 53414.20 88888.00 2012-11-28 06:57:22.414 333 13098.47 432.13 53285.70 88888.00 2012-11-28 06:57:23.414 333 13098.21 432.75 53259.65 88888.00 2012-11-28 06:57:24.414 333 13098.34 432.99 52990.67 88888.00 2012-11-28 06:57:25.414 333 13098.34 433.61 52965.24 88888.00 2012-11-28 06:57:26.414 333 13098.47 432.50 52825.49 88888.00 2012-11-28 06:57:27.414 333 13098.60 432.75 52843.09 88888.00 2012-11-28 06:57:28.414 333 13098.47 432.87 52984.68 88888.00 2012-11-28 06:57:29.414 333 13098.86 432.99 52949.34 88888.00 2012-11-28 06:57:30.414 333 13098.99 433.24 52887.72 88888.00 2012-11-28 06:57:31.414 333 13098.21 433.12 52942.50 88888.00 2012-11-28 06:57:32.414 333 13097.95 432.62 52759.46 88888.00 2012-11-28 06:57:33.414 333 13099.25 432.37 53152.18 88888.00 2012-11-28 06:57:34.414 333 13098.60 432.99 52687.08 88888.00 2012-11-28 06:57:35.414 333 13098.34 432.50 52690.26 88888.00 2012-11-28 06:57:36.414 333 13097.82 432.99 52801.28 88888.00 2012-11-28 06:57:37.414 333 13098.73 432.50 52879.29 88888.00 2012-11-28 06:57:38.414 333 13098.60 433.24 52828.05 88888.00 2012-11-28 06:57:39.414 333 13098.86 431.88 53025.88 88888.00 2012-11-28 06:57:40.414 333 13098.08 432.50 53133.96 88888.00 2012-11-28 06:57:41.414 333 13098.21 432.99 53124.43 88888.00 2012-11-28 06:57:42.414 333 13098.73 433.12 53278.36 88888.00 2012-11-28 06:57:43.414 333 13098.86 432.50 53202.92 88888.00 2012-11-28 06:57:44.414 333 13098.99 432.99 53178.96 88888.00 2012-11-28 06:57:45.414 333 13099.25 433.61 53161.72 88888.00 2012-11-28 06:57:46.414 333 13098.73 432.87 53145.70 88888.00 2012-11-28 06:57:47.414 333 13098.86 432.99 53171.99 88888.00 2012-11-28 06:57:48.414 333 13098.73 432.62 53126.38 88888.00 2012-11-28 06:57:49.414 333 13098.34 432.37 53032.24 88888.00 2012-11-28 06:57:50.414 333 13096.26 433.12 55828.46 88888.00 2012-11-28 06:57:51.414 333 13096.65 433.49 55593.96 88888.00 2012-11-28 06:57:52.414 333 13096.26 433.12 55359.20 88888.00 2012-11-28 06:57:53.414 333 13096.13 433.12 55685.66 88888.00 2012-11-28 06:57:54.414 333 13095.48 433.12 55743.98 88888.00 2012-11-28 06:57:55.414 333 13096.00 433.12 54382.18 88888.00 2012-11-28 06:57:56.414 333 13096.13 433.24 53643.20 88888.00 2012-11-28 06:57:57.414 333 13097.56 433.49 53134.33 88888.00 2012-11-28 06:57:58.414 333 13097.82 433.24 53032.12 88888.00 2012-11-28 06:57:59.414 333 13098.08 432.75 53026.61 88888.00 2012-11-28 06:58:00.414 333 13098.21 432.50 53720.35 88888.00 2012-11-28 06:58:01.414 333 13098.60 432.62 53615.57 88888.00 2012-11-28 06:58:02.414 333 13098.34 432.75 53670.71 88888.00 2012-11-28 06:58:03.414 333 13098.34 432.87 53038.72 88888.00 2012-11-28 06:58:04.414 333 13098.86 432.99 52969.88 88888.00 2012-11-28 06:58:05.414 333 13098.34 432.75 52961.32 88888.00 2012-11-28 06:58:06.414 333 13098.47 433.12 52986.02 88888.00 2012-11-28 06:58:07.414 333 13098.21 432.62 52833.31 88888.00 2012-11-28 06:58:08.414 333 13098.08 432.62 52920.86 88888.00 2012-11-28 06:58:09.414 333 13098.47 432.37 52896.28 88888.00 2012-11-28 06:58:10.414 333 13098.47 433.12 52759.59 88888.00 2012-11-28 06:58:11.414 333 13098.47 432.62 53990.80 88888.00 2012-11-28 06:58:12.414 333 13097.82 432.75 54018.31 88888.00 2012-11-28 06:58:13.414 333 13097.56 432.62 53165.27 88888.00 2012-11-28 06:58:14.414 333 13098.34 432.99 53554.32 88888.00 2012-11-28 06:58:15.414 333 13098.60 432.62 53083.71 88888.00 2012-11-28 06:58:16.414 333 13097.30 432.50 53213.80 88888.00 2012-11-28 06:58:17.414 333 13097.82 432.37 53114.16 88888.00 2012-11-28 06:58:18.414 333 13097.95 432.99 53040.19 88888.00 2012-11-28 06:58:19.414 333 13098.73 432.75 52893.71 88888.00 2012-11-28 06:58:20.414 333 13097.95 432.50 52936.02 88888.00 2012-11-28 06:58:21.414 333 13097.82 432.99 53043.24 88888.00 2012-11-28 06:58:22.414 333 13098.34 432.99 53079.68 88888.00 2012-11-28 06:58:23.414 333 13098.86 432.62 53080.78 88888.00 2012-11-28 06:58:24.414 333 13097.95 432.62 53077.36 88888.00 2012-11-28 06:58:25.414 333 13098.86 432.50 53090.68 88888.00 2012-11-28 06:58:26.414 333 13098.21 432.87 53156.95 88888.00 2012-11-28 06:58:27.414 333 13098.47 432.99 53157.93 88888.00 2012-11-28 06:58:28.414 333 13098.73 432.75 53156.46 88888.00 2012-11-28 06:58:29.414 333 13097.82 432.50 53133.72 88888.00 2012-11-28 06:58:30.414 333 13098.21 432.99 53117.21 88888.00 2012-11-28 06:58:31.414 333 13097.95 432.75 53173.34 88888.00 2012-11-28 06:58:32.414 333 13098.47 432.99 53128.22 88888.00 2012-11-28 06:58:33.414 333 13098.21 432.62 53128.22 88888.00 2012-11-28 06:58:34.414 333 13098.08 432.99 53110.37 88888.00 2012-11-28 06:58:35.414 333 13097.56 433.12 53125.65 88888.00 2012-11-28 06:58:36.414 333 13098.47 432.99 52926.97 88888.00 2012-11-28 06:58:37.414 333 13098.60 433.24 53035.54 88888.00 2012-11-28 06:58:38.414 333 13098.34 432.37 53024.78 88888.00 2012-11-28 06:58:39.414 333 13098.47 432.99 53044.10 88888.00 2012-11-28 06:58:40.414 333 13098.47 432.62 52994.21 88888.00 2012-11-28 06:58:41.414 333 13098.86 432.75 52977.22 88888.00 2012-11-28 06:58:42.414 333 13098.47 433.12 52915.72 88888.00 2012-11-28 06:58:43.414 333 13099.12 432.00 52956.31 88888.00 2012-11-28 06:58:44.414 333 13098.34 432.75 53199.87 88888.00 2012-11-28 06:58:45.414 333 13098.21 432.50 53183.12 88888.00 2012-11-28 06:58:46.414 333 13098.86 433.12 53232.75 88888.00 2012-11-28 06:58:47.414 333 13098.99 432.87 53212.46 88888.00 2012-11-28 06:58:48.414 333 13098.21 433.12 53246.57 88888.00 2012-11-28 06:58:49.414 333 13098.21 432.87 53256.35 88888.00 2012-11-28 06:58:50.414 333 13098.73 433.24 53316.26 88888.00 2012-11-28 06:58:51.414 333 13097.82 433.49 53294.99 88888.00 2012-11-28 06:58:52.414 333 13098.08 432.99 53300.25 88888.00 2012-11-28 06:58:53.414 333 13098.86 432.62 53574.61 88888.00 2012-11-28 06:58:54.414 333 13098.21 432.87 53324.45 88888.00 2012-11-28 06:58:55.414 333 13098.73 432.75 53304.04 88888.00 2012-11-28 06:58:56.414 333 13098.60 432.00 53319.69 88888.00 2012-11-28 06:58:57.414 333 13098.60 432.87 53256.11 88888.00 2012-11-28 06:58:58.414 333 13098.73 432.25 53837.12 88888.00 2012-11-28 06:58:59.414 333 13098.60 432.87 53914.27 88888.00 2012-11-28 06:59:00.414 333 13098.08 432.75 53679.64 88888.00 2012-11-28 06:59:01.414 333 13098.08 432.25 53413.71 88888.00 2012-11-28 06:59:02.414 333 13098.73 433.12 53426.43 88888.00 2012-11-28 06:59:03.414 333 13098.47 432.25 53232.75 88888.00 2012-11-28 06:59:04.414 333 13098.60 432.99 53540.25 88888.00 2012-11-28 06:59:05.414 333 13097.56 432.87 53301.84 88888.00 2012-11-28 06:59:06.414 333 13098.21 432.50 54075.05 88888.00 2012-11-28 06:59:07.414 333 13098.34 432.00 53535.48 88888.00 2012-11-28 06:59:08.414 333 13098.34 432.99 53285.70 88888.00 2012-11-28 06:59:09.414 333 13098.08 432.25 53232.75 88888.00 2012-11-28 06:59:10.414 333 13098.34 432.75 53745.79 88888.00 2012-11-28 06:59:11.414 333 13098.08 432.25 53896.17 88888.00 2012-11-28 06:59:12.414 333 13098.47 433.12 53999.24 88888.00 2012-11-28 06:59:13.414 333 13097.95 432.75 54035.07 88888.00 2012-11-28 06:59:14.414 333 13097.69 432.62 53871.72 88888.00 2012-11-28 06:59:15.414 333 13098.47 432.37 53906.56 88888.00 2012-11-28 06:59:16.414 333 13098.34 432.25 54106.59 88888.00 2012-11-28 06:59:17.414 333 13097.95 432.50 53995.21 88888.00 2012-11-28 06:59:18.414 333 13098.34 432.50 54319.45 88888.00 2012-11-28 06:59:19.414 333 13097.69 432.50 54101.70 88888.00 2012-11-28 06:59:20.414 333 13098.08 432.25 54095.83 88888.00 2012-11-28 06:59:21.414 333 13097.69 432.75 54225.92 88888.00 2012-11-28 06:59:22.414 333 13098.08 433.12 54164.05 88888.00 2012-11-28 06:59:23.414 333 13097.56 432.37 54119.18 88888.00 2012-11-28 06:59:24.414 333 13098.21 432.50 54177.38 88888.00 2012-11-28 06:59:25.414 333 13098.08 432.25 54164.05 88888.00 2012-11-28 06:59:26.414 333 13098.08 432.87 54156.35 88888.00 2012-11-28 06:59:27.414 333 13098.08 432.25 54142.17 88888.00 2012-11-28 06:59:28.414 333 13097.82 433.12 54115.27 88888.00 2012-11-28 06:59:29.414 333 13097.43 432.75 54133.00 88888.00 2012-11-28 06:59:30.414 333 13097.04 432.37 54088.98 88888.00 2012-11-28 06:59:31.414 333 13097.82 433.61 54123.46 88888.00 2012-11-28 06:59:32.414 333 13098.34 432.00 54034.09 88888.00 2012-11-28 06:59:33.414 333 13098.34 432.25 54117.96 88888.00 2012-11-28 06:59:34.414 333 13097.95 432.50 54080.55 88888.00 2012-11-28 06:59:35.414 333 13097.82 432.62 53982.73 88888.00 2012-11-28 06:59:36.414 333 13097.69 432.37 53948.75 88888.00 2012-11-28 06:59:37.414 333 13098.34 432.37 53986.77 88888.00 2012-11-28 06:59:38.414 333 13098.08 432.50 53957.67 88888.00 2012-11-28 06:59:39.414 333 13098.47 432.87 53910.72 88888.00 2012-11-28 06:59:40.414 333 13098.34 432.75 53932.00 88888.00 2012-11-28 06:59:41.414 333 13097.69 433.12 53840.05 88888.00 2012-11-28 06:59:42.414 333 13097.17 432.75 53916.83 88888.00 2012-11-28 06:59:43.414 333 13098.08 433.24 53986.04 88888.00 2012-11-28 06:59:44.414 333 13097.95 432.13 53979.31 88888.00 2012-11-28 06:59:45.414 333 13097.56 432.87 53857.05 88888.00 2012-11-28 06:59:46.414 333 13097.43 432.00 53913.16 88888.00 2012-11-28 06:59:47.414 333 13097.82 432.13 54010.73 88888.00 2012-11-28 06:59:48.414 333 13098.08 432.13 54042.40 88888.00 2012-11-28 06:59:49.414 333 13097.56 432.13 54048.15 88888.00 2012-11-28 06:59:50.414 333 13098.08 432.62 53972.95 88888.00 2012-11-28 06:59:51.414 333 13097.30 432.50 53852.16 88888.00 2012-11-28 06:59:52.414 333 13098.47 432.13 54066.61 88888.00 2012-11-28 06:59:53.414 333 13097.43 432.13 54040.93 88888.00 2012-11-28 06:59:54.414 333 13097.82 432.50 54045.09 88888.00 2012-11-28 06:59:55.414 333 13098.21 432.62 54003.77 88888.00 2012-11-28 06:59:56.414 333 13098.21 432.62 53997.29 88888.00 2012-11-28 06:59:57.414 333 13097.30 433.12 53882.48 88888.00 2012-11-28 06:59:58.414 333 13097.82 432.62 54073.33 88888.00 2012-11-28 06:59:59.414 333 13098.08 432.37 54045.58 88888.00 2012-11-28 07:00:00.414 333 13097.82 432.62 54034.09 88888.00 2012-11-28 07:00:01.414 333 13098.08 432.00 54045.58 88888.00 2012-11-28 07:00:02.414 333 13098.08 432.99 54063.43 88888.00 2012-11-28 07:00:03.414 333 13098.08 432.50 53995.70 88888.00 2012-11-28 07:00:04.414 333 13097.82 432.75 53969.16 88888.00 2012-11-28 07:00:05.414 333 13097.30 432.25 53948.13 88888.00 2012-11-28 07:00:06.414 333 13098.08 432.87 53968.55 88888.00 2012-11-28 07:00:07.414 333 13098.08 432.25 53865.73 88888.00 2012-11-28 07:00:08.414 333 13098.21 432.50 53973.69 88888.00 2012-11-28 07:00:09.414 333 13098.21 432.25 54031.64 88888.00 2012-11-28 07:00:10.414 333 13097.17 432.13 54039.96 88888.00 2012-11-28 07:00:11.414 333 13097.95 433.12 55061.49 88888.00 2012-11-28 07:00:12.414 333 13096.13 432.50 55924.81 88888.00 2012-11-28 07:00:13.414 333 13096.00 432.99 55922.36 88888.00 2012-11-28 07:00:14.414 333 13095.61 432.50 55815.50 88888.00 2012-11-28 07:00:15.414 333 13096.00 432.87 54969.91 88888.00 2012-11-28 07:00:16.414 333 13096.65 433.24 53791.27 88888.00 2012-11-28 07:00:17.414 333 13097.04 432.25 53476.19 88888.00 2012-11-28 07:00:18.414 333 13095.74 432.99 54099.01 88888.00 2012-11-28 07:00:19.414 333 13097.69 432.37 53842.01 88888.00 2012-11-28 07:00:20.414 333 13097.69 432.00 53783.93 88888.00 2012-11-28 07:00:21.414 333 13097.56 433.12 53889.93 88888.00 2012-11-28 07:00:22.414 333 13097.69 433.12 53828.19 88888.00 2012-11-28 07:00:23.414 333 13097.43 432.62 54297.94 88888.00 2012-11-28 07:00:24.414 333 13097.56 432.37 53557.86 88888.00 2012-11-28 07:00:25.414 333 13097.43 432.87 53795.79 88888.00 2012-11-28 07:00:26.414 333 13097.95 432.99 53807.04 88888.00 2012-11-28 07:00:27.414 333 13097.82 432.50 53816.45 88888.00 2012-11-28 07:00:28.414 333 13097.82 432.75 53783.69 88888.00 2012-11-28 07:00:29.414 333 13098.21 432.13 53630.36 88888.00 2012-11-28 07:00:30.414 333 13098.08 432.75 53439.39 88888.00 2012-11-28 07:00:31.414 333 13097.04 433.36 53997.41 88888.00 2012-11-28 07:00:32.414 333 13097.95 432.75 53371.53 88888.00 2012-11-28 07:00:33.414 333 13097.30 433.24 53409.31 88888.00 2012-11-28 07:00:34.414 333 13097.43 431.88 53697.61 88888.00 2012-11-28 07:00:35.414 333 13097.95 432.62 53874.41 88888.00 2012-11-28 07:00:36.414 333 13098.47 432.00 53884.92 88888.00 2012-11-28 07:00:37.414 333 13098.21 432.99 53833.69 88888.00 2012-11-28 07:00:38.414 333 13097.82 432.37 53774.27 88888.00 2012-11-28 07:00:39.414 333 13097.56 432.37 53873.43 88888.00 2012-11-28 07:00:40.414 333 13097.43 432.00 53570.21 88888.00 2012-11-28 07:00:41.414 333 13097.69 432.75 54330.95 88888.00 2012-11-28 07:00:42.414 333 13096.13 432.62 54220.42 88888.00 2012-11-28 07:00:43.414 333 13097.69 432.99 53536.83 88888.00 2012-11-28 07:00:44.414 333 13097.69 432.62 53756.79 88888.00 2012-11-28 07:00:45.414 333 13094.96 433.49 55741.41 88888.00 2012-11-28 07:00:46.414 333 13096.00 432.62 55752.41 88888.00 2012-11-28 07:00:47.414 333 13095.35 433.24 55600.93 88888.00 2012-11-28 07:00:48.414 333 13095.61 433.12 55568.64 88888.00 2012-11-28 07:00:49.414 333 13095.61 432.50 55614.13 88888.00 2012-11-28 07:00:50.414 333 13094.70 432.62 56006.73 88888.00 2012-11-28 07:00:51.414 333 13096.00 433.24 53972.71 88888.00 2012-11-28 07:00:52.414 333 13095.09 433.74 53955.47 88888.00 2012-11-28 07:00:53.414 333 13095.09 433.36 53766.93 88888.00 2012-11-28 07:00:54.414 333 13095.48 433.24 53852.89 88888.00 2012-11-28 07:00:55.414 333 13095.87 433.24 54180.44 88888.00 2012-11-28 07:00:56.414 333 13096.00 433.49 54855.96 88888.00 2012-11-28 07:00:57.414 333 13096.00 432.50 54077.61 88888.00 2012-11-28 07:00:58.414 333 13096.13 433.24 54123.10 88888.00 2012-11-28 07:00:59.414 333 13096.26 432.75 54199.14 88888.00 2012-11-28 07:01:00.414 333 13096.52 432.87 54041.67 88888.00 2012-11-28 07:01:01.414 333 13097.30 432.62 53912.55 88888.00 2012-11-28 07:01:02.414 333 13097.69 433.24 53902.65 88888.00 2012-11-28 07:01:03.414 333 13096.65 432.50 53898.00 88888.00 2012-11-28 07:01:04.414 333 13096.91 432.25 53853.74 88888.00 2012-11-28 07:01:05.414 333 13097.56 432.50 53973.93 88888.00 2012-11-28 07:01:06.414 333 13096.26 433.24 54029.44 88888.00 2012-11-28 07:01:07.414 333 13096.39 432.62 54333.52 88888.00 2012-11-28 07:01:08.414 333 13096.78 433.24 54248.42 88888.00 2012-11-28 07:01:09.414 333 13097.56 432.75 54262.11 88888.00 2012-11-28 07:01:10.414 333 13097.17 432.75 54228.73 88888.00 2012-11-28 07:01:11.414 333 13097.69 432.37 54174.69 88888.00 2012-11-28 07:01:12.414 333 13097.43 432.25 54150.00 88888.00 2012-11-28 07:01:13.414 333 13096.78 432.37 54182.52 88888.00 2012-11-28 07:01:14.414 333 13097.30 432.62 54152.32 88888.00 2012-11-28 07:01:15.414 333 13097.04 432.50 54198.29 88888.00 2012-11-28 07:01:16.414 333 13096.39 432.75 54139.36 88888.00 2012-11-28 07:01:17.414 333 13096.78 432.25 54085.68 88888.00 2012-11-28 07:01:18.414 333 13096.65 432.87 54123.22 88888.00 2012-11-28 07:01:19.414 333 13096.39 433.12 54199.02 88888.00 2012-11-28 07:01:20.414 333 13095.87 432.87 54146.08 88888.00 2012-11-28 07:01:21.414 333 13095.87 432.87 54090.82 88888.00 2012-11-28 07:01:22.414 333 13097.30 432.25 54144.49 88888.00 2012-11-28 07:01:23.414 333 13097.17 432.87 54077.61 88888.00 2012-11-28 07:01:24.414 333 13096.65 433.74 54027.73 88888.00 2012-11-28 07:01:25.414 333 13096.65 432.87 53965.37 88888.00 2012-11-28 07:01:26.414 333 13096.52 433.36 53939.70 88888.00 2012-11-28 07:01:27.414 333 13097.30 432.99 54028.83 88888.00 2012-11-28 07:01:28.414 333 13096.13 432.99 54203.79 88888.00 2012-11-28 07:01:29.414 333 13096.26 432.87 54013.30 88888.00 2012-11-28 07:01:30.414 333 13096.91 432.25 54130.43 88888.00 2012-11-28 07:01:31.414 333 13096.91 432.87 54195.36 88888.00 2012-11-28 07:01:32.414 333 13097.04 432.62 54201.10 88888.00 2012-11-28 07:01:33.414 333 13096.13 432.50 54190.95 88888.00 2012-11-28 07:01:34.414 333 13095.48 433.49 54319.82 88888.00 2012-11-28 07:01:35.414 333 13096.00 433.61 54284.73 88888.00 2012-11-28 07:01:36.414 333 13096.65 432.99 54361.88 88888.00 2012-11-28 07:01:37.414 333 13097.17 432.50 53709.71 88888.00 2012-11-28 07:01:38.414 333 13097.69 432.37 53844.33 88888.00 2012-11-28 07:01:39.414 333 13096.00 432.87 54145.71 88888.00 2012-11-28 07:01:40.414 333 13096.26 432.87 53996.30 88888.00 2012-11-28 07:01:41.414 333 13096.13 432.62 54141.68 88888.00 2012-11-28 07:01:42.414 333 13095.35 432.75 54446.98 88888.00 2012-11-28 07:01:43.414 333 13096.26 432.00 53857.54 88888.00 2012-11-28 07:01:44.414 333 13097.17 432.62 53722.43 88888.00 2012-11-28 07:01:45.414 333 13096.91 431.88 53656.53 88888.00 2012-11-28 07:01:46.414 333 13097.43 432.99 54526.57 88888.00 2012-11-28 07:01:47.414 333 13097.56 432.87 53708.86 88888.00 2012-11-28 07:01:48.414 333 13097.43 432.87 53762.29 88888.00 2012-11-28 07:01:49.414 333 13097.30 432.25 53792.49 88888.00 2012-11-28 07:01:50.414 333 13097.30 432.87 53686.73 88888.00 2012-11-28 07:01:51.414 333 13097.30 432.75 53706.66 88888.00 2012-11-28 07:01:52.414 333 13097.56 432.50 53650.05 88888.00 2012-11-28 07:01:53.414 333 13096.78 432.99 53710.57 88888.00 2012-11-28 07:01:54.414 333 13097.43 433.12 53599.31 88888.00 2012-11-28 07:01:55.414 333 13097.17 431.88 53633.18 88888.00 2012-11-28 07:01:56.414 333 13097.30 432.75 53516.90 88888.00 2012-11-28 07:01:57.414 333 13097.56 432.75 53439.26 88888.00 2012-11-28 07:01:58.414 333 13097.04 432.25 53476.55 88888.00 2012-11-28 07:01:59.414 333 13097.17 432.50 53397.20 88888.00 2012-11-28 07:02:00.414 333 13096.91 432.87 53392.56 88888.00 2012-11-28 07:02:01.414 333 13097.30 432.75 53445.50 88888.00 2012-11-28 07:02:02.414 333 13096.65 432.50 53399.04 88888.00 2012-11-28 07:02:03.414 333 13096.65 432.62 53282.39 88888.00 2012-11-28 07:02:04.414 333 13097.95 432.50 53937.62 88888.00 2012-11-28 07:02:05.414 333 13097.43 432.13 53235.93 88888.00 2012-11-28 07:02:06.414 333 13096.39 432.00 53274.57 88888.00 2012-11-28 07:02:07.414 333 13096.39 432.62 53459.44 88888.00 2012-11-28 07:02:08.414 333 13097.30 432.13 54367.50 88888.00 2012-11-28 07:02:09.414 333 13097.95 432.13 53181.04 88888.00 2012-11-28 07:02:10.414 333 13096.26 432.25 54044.97 88888.00 2012-11-28 07:02:11.414 333 13098.21 431.88 53059.38 88888.00 2012-11-28 07:02:12.414 333 13097.43 431.63 55315.19 88888.00 2012-11-28 07:02:13.414 333 13096.65 432.50 53880.77 88888.00 2012-11-28 07:02:14.414 333 13097.30 432.25 54104.51 88888.00 2012-11-28 07:02:15.414 333 13097.43 432.25 53957.30 88888.00 2012-11-28 07:02:16.414 333 13097.69 432.13 53998.26 88888.00 2012-11-28 07:02:17.414 333 13097.30 432.75 53328.73 88888.00 2012-11-28 07:02:18.414 333 13097.56 432.50 53467.75 88888.00 2012-11-28 07:02:19.414 333 13097.17 432.13 53491.47 88888.00 2012-11-28 07:02:20.414 333 13098.34 432.13 53459.07 88888.00 2012-11-28 07:02:21.414 333 13097.04 431.75 53520.94 88888.00 2012-11-28 07:02:22.414 333 13097.82 432.13 53663.86 88888.00 2012-11-28 07:02:23.414 333 13097.56 432.50 53645.77 88888.00 2012-11-28 07:02:24.414 333 13097.43 432.25 53632.69 88888.00 2012-11-28 07:02:25.414 333 13097.04 432.37 53841.76 88888.00 2012-11-28 07:02:26.414 333 13097.30 432.99 53783.81 88888.00 2012-11-28 07:02:27.414 333 13098.21 432.62 53680.98 88888.00 2012-11-28 07:02:28.414 333 13098.21 431.63 54338.04 88888.00 2012-11-28 07:02:29.414 333 13097.56 432.62 53322.62 88888.00 2012-11-28 07:02:30.414 333 13098.08 431.14 53360.28 88888.00 2012-11-28 07:02:31.414 333 13097.95 432.25 53385.46 88888.00 2012-11-28 07:02:32.414 333 13098.73 432.25 53508.59 88888.00 2012-11-28 07:02:33.414 333 13098.73 431.51 53468.24 88888.00 2012-11-28 07:02:34.414 333 13098.21 431.88 53455.28 88888.00 2012-11-28 07:02:35.414 333 13098.34 431.51 53453.20 88888.00 2012-11-28 07:02:36.414 333 13097.04 431.88 53805.57 88888.00 2012-11-28 07:02:37.414 333 13096.65 432.13 55468.39 88888.00 2012-11-28 07:02:38.414 333 13096.39 432.37 55323.87 88888.00 2012-11-28 07:02:39.414 333 13096.52 432.00 54779.54 88888.00 2012-11-28 07:02:40.414 333 13097.56 432.75 53390.72 88888.00 2012-11-28 07:02:41.414 333 13097.30 431.63 53106.58 88888.00 2012-11-28 07:02:42.414 333 13097.56 432.37 53300.98 88888.00 2012-11-28 07:02:43.414 333 13097.82 432.62 53341.21 88888.00 2012-11-28 07:02:44.414 333 13097.43 431.88 53544.90 88888.00 2012-11-28 07:02:45.414 333 13097.56 432.25 53347.93 88888.00 2012-11-28 07:02:46.414 333 13097.69 432.25 53477.04 88888.00 2012-11-28 07:02:47.414 333 13097.56 432.37 53334.36 88888.00 2012-11-28 07:02:48.414 333 13097.95 432.37 53226.27 88888.00 2012-11-28 07:02:49.414 333 13098.34 432.13 53620.71 88888.00 2012-11-28 07:02:50.414 333 13098.73 432.13 53054.37 88888.00 2012-11-28 07:02:51.414 333 13098.47 432.13 53204.14 88888.00 2012-11-28 07:02:52.414 333 13097.95 432.37 53245.47 88888.00 2012-11-28 07:02:53.414 333 13098.47 431.51 53088.48 88888.00 2012-11-28 07:02:54.414 333 13097.95 432.00 53212.70 88888.00 2012-11-28 07:02:55.414 333 13098.99 432.37 53178.47 88888.00 2012-11-28 07:02:56.414 333 13097.95 431.63 53245.11 88888.00 2012-11-28 07:02:57.414 333 13097.43 432.62 53712.28 88888.00 2012-11-28 07:02:58.414 333 13097.30 431.63 55175.44 88888.00 2012-11-28 07:02:59.414 333 13098.47 431.51 53244.00 88888.00 2012-11-28 07:03:00.414 333 13098.34 432.50 53190.57 88888.00 2012-11-28 07:03:01.414 333 13098.60 432.62 53232.39 88888.00 2012-11-28 07:03:02.414 333 13098.73 432.25 53291.08 88888.00 2012-11-28 07:03:03.414 333 13098.60 431.75 53109.14 88888.00 2012-11-28 07:03:04.414 333 13098.34 432.00 53194.73 88888.00 2012-11-28 07:03:05.414 333 13096.26 431.75 55819.17 88888.00 2012-11-28 07:03:06.414 333 13096.13 431.88 55721.60 88888.00 2012-11-28 07:03:07.414 333 13095.87 431.63 55708.64 88888.00 2012-11-28 07:03:08.414 333 13096.39 432.13 53510.05 88888.00 2012-11-28 07:03:09.414 333 13097.69 431.75 53323.23 88888.00 2012-11-28 07:03:10.414 333 13097.95 432.25 53396.35 88888.00 2012-11-28 07:03:11.414 333 13098.08 431.75 53278.36 88888.00 2012-11-28 07:03:12.414 333 13098.47 432.00 53213.80 88888.00 2012-11-28 07:03:13.414 333 13097.30 431.75 53108.29 88888.00 2012-11-28 07:03:14.414 333 13098.34 432.37 53279.95 88888.00 2012-11-28 07:03:15.414 333 13098.60 431.88 53327.39 88888.00 2012-11-28 07:03:16.414 333 13098.60 431.63 53312.35 88888.00 2012-11-28 07:03:17.414 333 13098.60 431.88 53261.61 88888.00 2012-11-28 07:03:18.414 333 13097.82 431.75 53160.01 88888.00 2012-11-28 07:03:19.414 333 13097.95 431.88 53266.38 88888.00 2012-11-28 07:03:20.414 333 13096.78 432.25 54200.12 88888.00 2012-11-28 07:03:21.414 333 13096.65 431.63 54091.31 88888.00 2012-11-28 07:03:22.414 333 13098.08 431.75 53336.07 88888.00 2012-11-28 07:03:23.414 333 13097.82 432.62 53274.08 88888.00 2012-11-28 07:03:24.414 333 13096.65 432.50 53613.61 88888.00 2012-11-28 07:03:25.414 333 13097.04 430.39 53136.66 88888.00 2012-11-28 07:03:26.414 333 13097.56 432.13 53513.48 88888.00 2012-11-28 07:03:27.414 333 13097.04 431.38 53312.23 88888.00 2012-11-28 07:03:28.414 333 13097.43 431.63 53376.30 88888.00 2012-11-28 07:03:29.414 333 13098.21 431.51 53333.01 88888.00 2012-11-28 07:03:30.414 333 13096.26 431.63 55632.84 88888.00 2012-11-28 07:03:31.414 333 13097.69 431.88 53128.83 88888.00 2012-11-28 07:03:32.414 333 13097.95 431.38 53307.21 88888.00 2012-11-28 07:03:33.414 333 13098.08 431.38 53263.20 88888.00 2012-11-28 07:03:34.414 333 13097.56 431.63 53383.27 88888.00 2012-11-28 07:03:35.414 333 13098.21 432.13 53410.77 88888.00 2012-11-28 07:03:36.414 333 13097.56 432.13 53440.73 88888.00 2012-11-28 07:03:37.414 333 13097.69 432.13 53404.05 88888.00 2012-11-28 07:03:38.414 333 13098.60 431.63 53421.90 88888.00 2012-11-28 07:03:39.414 333 13097.82 432.37 53426.18 88888.00 2012-11-28 07:03:40.414 333 13098.86 431.75 53471.79 88888.00 2012-11-28 07:03:41.414 333 13097.95 432.13 53492.32 88888.00 2012-11-28 07:03:42.414 333 13098.47 432.13 53463.84 88888.00 2012-11-28 07:03:43.414 333 13098.08 431.63 53213.80 88888.00 2012-11-28 07:03:44.414 333 13098.34 431.88 53460.90 88888.00 2012-11-28 07:03:45.414 333 13098.21 431.26 53322.50 88888.00 2012-11-28 07:03:46.414 333 13098.73 431.51 53307.21 88888.00 2012-11-28 07:03:47.414 333 13098.60 432.00 53235.93 88888.00 2012-11-28 07:03:48.414 333 13098.73 431.26 53195.83 88888.00 2012-11-28 07:03:49.414 333 13098.21 431.75 53476.55 88888.00 2012-11-28 07:03:50.414 333 13098.08 431.51 53748.23 88888.00 2012-11-28 07:03:51.414 333 13097.95 432.13 53934.07 88888.00 2012-11-28 07:03:52.414 333 13097.56 432.25 53637.33 88888.00 2012-11-28 07:03:53.414 333 13097.82 431.75 53842.62 88888.00 2012-11-28 07:03:54.414 333 13098.08 431.51 53777.82 88888.00 2012-11-28 07:03:55.414 333 13097.82 431.88 53545.51 88888.00 2012-11-28 07:03:56.414 333 13097.30 431.38 53560.18 88888.00 2012-11-28 07:03:57.414 333 13097.56 431.38 53838.09 88888.00 2012-11-28 07:03:58.414 333 13097.69 431.75 53719.86 88888.00 2012-11-28 07:03:59.414 333 13097.04 432.25 53546.61 88888.00 2012-11-28 07:04:00.414 333 13098.08 431.75 53675.73 88888.00 2012-11-28 07:04:01.414 333 13097.17 432.25 53588.92 88888.00 2012-11-28 07:04:02.414 333 13096.65 432.13 53583.54 88888.00 2012-11-28 07:04:03.414 333 13097.43 432.50 53570.70 88888.00 2012-11-28 07:04:04.414 333 13097.56 431.63 53528.03 88888.00 2012-11-28 07:04:05.414 333 13097.30 431.88 53465.43 88888.00 2012-11-28 07:04:06.414 333 13097.69 432.37 53554.80 88888.00 2012-11-28 07:04:07.414 333 13097.82 431.75 53549.67 88888.00 2012-11-28 07:04:08.414 333 13097.17 431.75 53711.91 88888.00 2012-11-28 07:04:09.414 333 13096.78 431.51 53463.35 88888.00 2012-11-28 07:04:10.414 333 13097.56 431.26 53632.20 88888.00 2012-11-28 07:04:11.414 333 13097.82 431.75 54094.61 88888.00 2012-11-28 07:04:12.414 333 13097.82 431.38 54018.44 88888.00 2012-11-28 07:04:13.414 333 13098.21 431.01 54018.93 88888.00 2012-11-28 07:04:14.414 333 13097.43 431.88 54013.67 88888.00 2012-11-28 07:04:15.414 333 13097.69 431.38 53956.45 88888.00 2012-11-28 07:04:16.414 333 13097.82 431.75 53973.81 88888.00 2012-11-28 07:04:17.414 333 13097.56 431.51 53957.67 88888.00 2012-11-28 07:04:18.414 333 13098.47 431.38 54005.23 88888.00 2012-11-28 07:04:19.414 333 13098.08 431.51 53955.47 88888.00 2012-11-28 07:04:20.414 333 13097.43 432.25 53854.11 88888.00 2012-11-28 07:04:21.414 333 13097.56 431.75 53688.68 88888.00 2012-11-28 07:04:22.414 333 13098.34 431.01 53900.82 88888.00 2012-11-28 07:04:23.414 333 13097.95 432.00 53651.76 88888.00 2012-11-28 07:04:24.414 333 13097.56 430.76 53521.91 88888.00 2012-11-28 07:04:25.414 333 13096.78 430.76 53609.70 88888.00 2012-11-28 07:04:26.414 333 13097.95 431.14 53579.01 88888.00 2012-11-28 07:04:27.414 333 13097.82 431.63 53497.21 88888.00 2012-11-28 07:04:28.414 333 13097.17 432.13 53451.12 88888.00 2012-11-28 07:04:29.414 333 13098.21 432.00 53417.62 88888.00 2012-11-28 07:04:30.414 333 13098.21 431.26 53436.82 88888.00 2012-11-28 07:04:31.414 333 13097.82 431.88 53451.73 88888.00 2012-11-28 07:04:32.414 333 13097.56 431.26 53692.72 88888.00 2012-11-28 07:04:33.414 333 13098.34 431.38 53713.75 88888.00 2012-11-28 07:04:34.414 333 13097.56 431.63 53477.04 88888.00 2012-11-28 07:04:35.414 333 13097.04 431.14 53723.29 88888.00 2012-11-28 07:04:36.414 333 13098.08 431.51 53293.77 88888.00 2012-11-28 07:04:37.414 333 13096.78 431.63 52843.83 88888.00 2012-11-28 07:04:38.414 333 13097.95 431.63 52746.75 88888.00 2012-11-28 07:04:39.414 333 13097.82 431.14 53817.92 88888.00 2012-11-28 07:04:40.414 333 13097.95 431.14 53376.42 88888.00 2012-11-28 07:04:41.414 333 13097.82 430.89 53235.08 88888.00 2012-11-28 07:04:42.414 333 13097.95 431.38 53301.47 88888.00 2012-11-28 07:04:43.414 333 13097.69 431.38 53295.11 88888.00 2012-11-28 07:04:44.414 333 13097.82 431.38 53122.35 88888.00 2012-11-28 07:04:45.414 333 13097.69 431.75 53305.50 88888.00 2012-11-28 07:04:46.414 333 13097.82 431.63 53367.61 88888.00 2012-11-28 07:04:47.414 333 13097.82 430.89 53374.95 88888.00 2012-11-28 07:04:48.414 333 13097.95 431.14 53298.66 88888.00 2012-11-28 07:04:49.414 333 13098.47 431.75 53388.64 88888.00 2012-11-28 07:04:50.414 333 13098.08 430.76 53343.41 88888.00 2012-11-28 07:04:51.414 333 13097.17 431.14 53849.10 88888.00 2012-11-28 07:04:52.414 333 13098.21 431.75 53757.64 88888.00 2012-11-28 07:04:53.414 333 13097.56 431.38 53813.64 88888.00 2012-11-28 07:04:54.414 333 13098.34 431.14 53728.18 88888.00 2012-11-28 07:04:55.414 333 13098.08 431.51 53636.96 88888.00 2012-11-28 07:04:56.414 333 13098.08 431.14 53654.08 88888.00 2012-11-28 07:04:57.414 333 13098.08 431.14 53588.30 88888.00 2012-11-28 07:04:58.414 333 13098.21 431.38 53647.61 88888.00 2012-11-28 07:04:59.414 333 13097.95 431.26 53051.19 88888.00 2012-11-28 07:05:00.414 333 13097.69 431.14 53324.21 88888.00 2012-11-28 07:05:01.414 333 13097.56 430.64 53428.38 88888.00 2012-11-28 07:05:02.414 333 13097.82 431.01 53721.33 88888.00 2012-11-28 07:05:03.414 333 13096.91 431.14 52903.86 88888.00 2012-11-28 07:05:04.414 333 13097.82 431.63 53326.90 88888.00 2012-11-28 07:05:05.414 333 13097.04 431.26 53731.11 88888.00 2012-11-28 07:05:06.414 333 13097.04 430.39 53782.83 88888.00 2012-11-28 07:05:07.414 333 13097.17 431.14 53741.38 88888.00 2012-11-28 07:05:08.414 333 13097.95 431.63 53777.08 88888.00 2012-11-28 07:05:09.414 333 13097.56 431.51 53606.89 88888.00 2012-11-28 07:05:10.414 333 13097.95 430.89 53474.11 88888.00 2012-11-28 07:05:11.414 333 13097.43 431.01 53430.34 88888.00 2012-11-28 07:05:12.414 333 13097.95 430.89 53665.82 88888.00 2012-11-28 07:05:13.414 333 13097.43 430.76 54217.12 88888.00 2012-11-28 07:05:14.414 333 13097.43 431.01 54081.16 88888.00 2012-11-28 07:05:15.414 333 13097.56 430.89 53328.73 88888.00 2012-11-28 07:05:16.414 333 13098.47 430.76 53414.69 88888.00 2012-11-28 07:05:17.414 333 13097.82 431.51 53233.00 88888.00 2012-11-28 07:05:18.414 333 13097.04 431.38 53304.16 88888.00 2012-11-28 07:05:19.414 333 13097.82 430.64 53557.25 88888.00 2012-11-28 07:05:20.414 333 13097.95 432.00 53643.32 88888.00 2012-11-28 07:05:21.414 333 13098.34 432.37 53552.85 88888.00 2012-11-28 07:05:22.414 333 13097.43 430.89 53700.91 88888.00 2012-11-28 07:05:23.414 333 13097.95 431.51 53640.02 88888.00 2012-11-28 07:05:24.414 333 13097.82 430.52 53809.97 88888.00 2012-11-28 07:05:25.414 333 13097.30 431.14 53807.65 88888.00 2012-11-28 07:05:26.414 333 13098.21 431.01 53553.82 88888.00 2012-11-28 07:05:27.414 333 13097.95 430.89 53657.39 88888.00 2012-11-28 07:05:28.414 333 13097.82 430.76 53661.79 88888.00 2012-11-28 07:05:29.414 333 13098.47 431.01 53463.11 88888.00 2012-11-28 07:05:30.414 333 13098.08 430.52 53470.68 88888.00 2012-11-28 07:05:31.414 333 13097.82 430.39 53838.83 88888.00 2012-11-28 07:05:32.414 333 13097.69 430.39 53823.91 88888.00 2012-11-28 07:05:33.414 333 13098.34 430.89 53750.31 88888.00 2012-11-28 07:05:34.414 333 13098.34 431.01 53718.39 88888.00 2012-11-28 07:05:35.414 333 13097.95 431.14 53776.23 88888.00 2012-11-28 07:05:36.414 333 13098.34 431.26 53740.77 88888.00 2012-11-28 07:05:37.414 333 13097.30 430.89 53751.04 88888.00 2012-11-28 07:05:38.414 333 13098.21 430.76 53661.42 88888.00 2012-11-28 07:05:39.414 333 13095.87 432.13 54372.89 88888.00 2012-11-28 07:05:40.414 333 13097.30 431.26 53318.22 88888.00 2012-11-28 07:05:41.414 333 13097.82 430.27 53221.63 88888.00 2012-11-28 07:05:42.414 333 13097.82 430.89 53279.71 88888.00 2012-11-28 07:05:43.414 333 13098.73 431.01 53396.59 88888.00 2012-11-28 07:05:44.414 333 13098.08 431.26 53316.02 88888.00 2012-11-28 07:05:45.414 333 13097.69 430.89 53395.25 88888.00 2012-11-28 07:05:46.414 333 13096.52 431.63 53522.77 88888.00 2012-11-28 07:05:47.414 333 13096.39 431.63 53792.37 88888.00 2012-11-28 07:05:48.414 333 13096.65 431.75 53715.58 88888.00 2012-11-28 07:05:49.414 333 13096.39 430.89 53710.69 88888.00 2012-11-28 07:05:50.414 333 13096.26 431.75 53690.52 88888.00 2012-11-28 07:05:51.414 333 13096.26 431.63 53697.61 88888.00 2012-11-28 07:05:52.414 333 13096.91 431.51 53447.82 88888.00 2012-11-28 07:05:53.414 333 13098.08 430.52 53403.80 88888.00 2012-11-28 07:05:54.414 333 13098.47 431.14 53404.66 88888.00 2012-11-28 07:05:55.414 333 13098.21 431.51 53317.61 88888.00 2012-11-28 07:05:56.414 333 13097.82 430.76 53309.42 88888.00 2012-11-28 07:05:57.414 333 13098.21 431.26 53184.34 88888.00 2012-11-28 07:05:58.414 333 13097.82 430.89 52992.87 88888.00 2012-11-28 07:05:59.414 333 13097.30 430.64 53003.02 88888.00 2012-11-28 07:06:00.414 333 13097.82 430.89 52958.51 88888.00 2012-11-28 07:06:01.414 333 13098.34 430.52 53087.38 88888.00 2012-11-28 07:06:02.414 333 13098.34 430.76 53140.69 88888.00 2012-11-28 07:06:03.414 333 13098.08 431.38 53136.41 88888.00 2012-11-28 07:06:04.414 333 13098.47 430.52 53138.12 88888.00 2012-11-28 07:06:05.414 333 13098.73 430.76 53223.10 88888.00 2012-11-28 07:06:06.414 333 13097.69 431.01 53420.19 88888.00 2012-11-28 07:06:07.414 333 13098.08 431.14 53323.60 88888.00 2012-11-28 07:06:08.414 333 13098.60 431.14 52970.25 88888.00 2012-11-28 07:06:09.414 333 13098.21 431.01 53148.76 88888.00 2012-11-28 07:06:10.414 333 13098.34 430.76 52989.81 88888.00 2012-11-28 07:06:11.414 333 13097.17 430.76 53198.89 88888.00 2012-11-28 07:06:12.414 333 13097.82 430.89 53160.74 88888.00 2012-11-28 07:06:13.414 333 13097.95 430.89 53111.34 88888.00 2012-11-28 07:06:14.414 333 13097.69 431.14 53213.44 88888.00 2012-11-28 07:06:15.414 333 13097.82 430.64 53490.98 88888.00 2012-11-28 07:06:16.414 333 13097.43 431.38 53399.40 88888.00 2012-11-28 07:06:17.414 333 13098.34 430.52 53933.95 88888.00 2012-11-28 07:06:18.414 333 13097.69 430.27 53426.91 88888.00 2012-11-28 07:06:19.414 333 13098.08 430.89 53414.20 88888.00 2012-11-28 07:06:20.414 333 13097.43 430.52 53548.93 88888.00 2012-11-28 07:06:21.414 333 13097.56 430.89 53557.37 88888.00 2012-11-28 07:06:22.414 333 13097.56 431.01 53581.58 88888.00 2012-11-28 07:06:23.414 333 13098.08 431.26 53530.59 88888.00 2012-11-28 07:06:24.414 333 13097.17 431.63 53487.43 88888.00 2012-11-28 07:06:25.414 333 13097.56 431.26 53548.08 88888.00 2012-11-28 07:06:26.414 333 13097.95 430.52 53482.05 88888.00 2012-11-28 07:06:27.414 333 13097.82 430.89 53724.39 88888.00 2012-11-28 07:06:28.414 333 13097.30 430.76 53680.12 88888.00 2012-11-28 07:06:29.414 333 13097.56 430.27 53712.28 88888.00 2012-11-28 07:06:30.414 333 13097.69 431.01 53624.13 88888.00 2012-11-28 07:06:31.414 333 13097.17 431.01 53571.43 88888.00 2012-11-28 07:06:32.414 333 13097.04 430.76 53558.84 88888.00 2012-11-28 07:06:33.414 333 13097.95 430.64 54066.00 88888.00 2012-11-28 07:06:34.414 333 13096.78 430.89 53999.24 88888.00 2012-11-28 07:06:35.414 333 13097.43 430.89 53970.26 88888.00 2012-11-28 07:06:36.414 333 13097.30 430.52 53856.68 88888.00 2012-11-28 07:06:37.414 333 13097.04 430.39 53748.59 88888.00 2012-11-28 07:06:38.414 333 13097.04 430.64 53771.46 88888.00 2012-11-28 07:06:39.414 333 13097.43 430.52 53747.86 88888.00 2012-11-28 07:06:40.414 333 13097.04 430.89 53733.68 88888.00 2012-11-28 07:06:41.414 333 13097.82 431.01 53645.89 88888.00 2012-11-28 07:06:42.414 333 13098.08 430.76 53685.63 88888.00 2012-11-28 07:06:43.414 333 13097.04 430.27 53720.72 88888.00 2012-11-28 07:06:44.414 333 13097.43 430.64 53661.79 88888.00 2012-11-28 07:06:45.414 333 13097.56 430.27 53613.86 88888.00 2012-11-28 07:06:46.414 333 13098.34 431.26 53623.64 88888.00 2012-11-28 07:06:47.414 333 13097.43 430.27 53549.06 88888.00 2012-11-28 07:06:48.414 333 13097.82 430.52 53431.93 88888.00 2012-11-28 07:06:49.414 333 13097.43 430.64 53721.21 88888.00 2012-11-28 07:06:50.414 333 13098.08 431.01 53489.27 88888.00 2012-11-28 07:06:51.414 333 13097.17 430.39 53542.58 88888.00 2012-11-28 07:06:52.414 333 13097.17 430.39 53503.94 88888.00 2012-11-28 07:06:53.414 333 13097.82 430.64 53392.31 88888.00 2012-11-28 07:06:54.414 333 13097.30 431.14 53760.95 88888.00 2012-11-28 07:06:55.414 333 13097.95 430.89 53765.35 88888.00 2012-11-28 07:06:56.414 333 13097.56 431.01 53673.16 88888.00 2012-11-28 07:06:57.414 333 13097.69 430.89 53560.43 88888.00 2012-11-28 07:06:58.414 333 13098.08 430.39 53503.09 88888.00 2012-11-28 07:06:59.414 333 13098.47 431.38 53489.88 88888.00 2012-11-28 07:07:00.414 333 13097.17 431.01 53540.13 88888.00 2012-11-28 07:07:01.414 333 13097.82 430.64 53560.30 88888.00 2012-11-28 07:07:02.414 333 13097.69 431.14 53540.25 88888.00 2012-11-28 07:07:03.414 333 13097.56 431.51 53515.80 88888.00 2012-11-28 07:07:04.414 333 13097.56 430.02 53200.96 88888.00 2012-11-28 07:07:05.414 333 13097.17 430.76 53366.76 88888.00 2012-11-28 07:07:06.414 333 13097.43 431.01 53417.38 88888.00 2012-11-28 07:07:07.414 333 13098.21 430.64 53342.92 88888.00 2012-11-28 07:07:08.414 333 13097.69 431.01 53271.76 88888.00 2012-11-28 07:07:09.414 333 13097.17 430.89 53199.99 88888.00 2012-11-28 07:07:10.414 333 13097.56 431.51 53155.61 88888.00 2012-11-28 07:07:11.414 333 13097.82 431.01 53340.84 88888.00 2012-11-28 07:07:12.414 333 13097.82 430.39 53272.00 88888.00 2012-11-28 07:07:13.414 333 13097.30 430.64 53589.04 88888.00 2012-11-28 07:07:14.414 333 13096.00 430.52 53307.21 88888.00 2012-11-28 07:07:15.414 333 13098.08 430.27 53193.02 88888.00 2012-11-28 07:07:16.414 333 13097.82 430.64 53304.16 88888.00 2012-11-28 07:07:17.414 333 13097.69 430.64 53082.61 88888.00 2012-11-28 07:07:18.414 333 13098.08 430.52 53006.32 88888.00 2012-11-28 07:07:19.414 333 13097.56 431.01 53200.72 88888.00 2012-11-28 07:07:20.414 333 13097.95 430.89 53194.85 88888.00 2012-11-28 07:07:21.414 333 13098.34 430.39 53145.46 88888.00 2012-11-28 07:07:22.414 333 13098.21 430.64 53148.64 88888.00 2012-11-28 07:07:23.414 333 13097.95 430.89 53136.53 88888.00 2012-11-28 07:07:24.414 333 13097.95 430.52 53350.99 88888.00 2012-11-28 07:07:25.414 333 13097.82 430.64 53247.43 88888.00 2012-11-28 07:07:26.414 333 13098.08 431.01 53337.66 88888.00 2012-11-28 07:07:27.414 333 13097.56 430.27 53292.18 88888.00 2012-11-28 07:07:28.414 333 13097.30 430.52 53291.57 88888.00 2012-11-28 07:07:29.414 333 13098.47 430.02 53350.62 88888.00 2012-11-28 07:07:30.414 333 13097.30 430.89 53264.05 88888.00 2012-11-28 07:07:31.414 333 13098.21 430.76 53079.43 88888.00 2012-11-28 07:07:32.414 333 13097.82 430.52 53268.70 88888.00 2012-11-28 07:07:33.414 333 13097.69 430.76 53283.01 88888.00 2012-11-28 07:07:34.414 333 13096.26 431.01 53581.82 88888.00 2012-11-28 07:07:35.414 333 13097.82 430.89 53461.27 88888.00 2012-11-28 07:07:36.414 333 13096.65 430.64 53587.08 88888.00 2012-11-28 07:07:37.414 333 13096.91 430.76 53708.49 88888.00 2012-11-28 07:07:38.414 333 13096.65 431.26 53822.08 88888.00 2012-11-28 07:07:39.414 333 13097.04 431.01 53727.69 88888.00 2012-11-28 07:07:40.414 333 13097.30 431.01 53643.32 88888.00 2012-11-28 07:07:41.414 333 13097.04 431.01 53549.67 88888.00 2012-11-28 07:07:42.414 333 13097.17 431.38 53486.58 88888.00 2012-11-28 07:07:43.414 333 13097.30 430.89 53442.32 88888.00 2012-11-28 07:07:44.414 333 13096.78 431.14 53456.01 88888.00 2012-11-28 07:07:45.414 333 13096.78 430.89 53556.76 88888.00 2012-11-28 07:07:46.414 333 13096.39 431.01 53568.62 88888.00 2012-11-28 07:07:47.414 333 13097.17 430.64 53568.62 88888.00 2012-11-28 07:07:48.414 333 13096.65 430.89 53682.70 88888.00 2012-11-28 07:07:49.414 333 13095.74 431.38 53635.50 88888.00 2012-11-28 07:07:50.414 333 13096.91 430.76 53536.95 88888.00 2012-11-28 07:07:51.414 333 13097.04 431.14 53359.42 88888.00 2012-11-28 07:07:52.414 333 13097.04 431.26 53533.77 88888.00 2012-11-28 07:07:53.414 333 13096.65 430.52 53625.23 88888.00 2012-11-28 07:07:54.414 333 13096.26 431.51 53632.57 88888.00 2012-11-28 07:07:55.414 333 13096.39 431.63 53580.36 88888.00 2012-11-28 07:07:56.414 333 13096.91 431.01 53563.61 88888.00 2012-11-28 07:07:57.414 333 13097.04 430.76 53627.80 88888.00 2012-11-28 07:07:58.414 333 13097.30 430.89 53683.06 88888.00 2012-11-28 07:07:59.414 333 13096.26 431.26 53626.21 88888.00 2012-11-28 07:08:00.414 333 13097.04 430.89 53564.46 88888.00 2012-11-28 07:08:01.414 333 13097.04 431.01 53394.88 88888.00 2012-11-28 07:08:02.414 333 13097.69 430.76 53011.58 88888.00 2012-11-28 07:08:03.414 333 13096.91 430.39 53015.61 88888.00 2012-11-28 07:08:04.414 333 13097.04 430.52 53178.47 88888.00 2012-11-28 07:08:05.414 333 13097.43 430.76 53173.34 88888.00 2012-11-28 07:08:06.414 333 13096.78 429.90 53069.65 88888.00 2012-11-28 07:08:07.414 333 13097.56 430.64 53776.96 88888.00 2012-11-28 07:08:08.414 333 13097.56 430.52 54077.49 88888.00 2012-11-28 07:08:09.414 333 13096.26 431.14 54121.26 88888.00 2012-11-28 07:08:10.414 333 13097.43 431.01 53131.03 88888.00 2012-11-28 07:08:11.414 333 13097.69 430.76 53006.93 88888.00 2012-11-28 07:08:12.414 333 13097.43 431.14 53309.05 88888.00 2012-11-28 07:08:13.414 333 13098.08 430.52 52920.49 88888.00 2012-11-28 07:08:14.414 333 13097.30 430.64 52945.80 88888.00 2012-11-28 07:08:15.414 333 13098.08 430.76 52984.31 88888.00 2012-11-28 07:08:16.414 333 13097.69 430.52 53049.23 88888.00 2012-11-28 07:08:17.414 333 13097.82 430.64 53008.27 88888.00 2012-11-28 07:08:18.414 333 13097.82 430.39 52921.96 88888.00 2012-11-28 07:08:19.414 333 13097.43 430.64 53075.28 88888.00 2012-11-28 07:08:20.414 333 13097.43 430.52 53052.54 88888.00 2012-11-28 07:08:21.414 333 13097.30 431.26 52975.51 88888.00 2012-11-28 07:08:22.414 333 13097.43 430.64 53270.29 88888.00 2012-11-28 07:08:23.414 333 13096.13 431.38 53702.87 88888.00 2012-11-28 07:08:24.414 333 13096.52 431.63 53628.90 88888.00 2012-11-28 07:08:25.413 333 13096.26 431.51 53762.54 88888.00 2012-11-28 07:08:26.413 333 13096.65 431.26 53623.39 88888.00 2012-11-28 07:08:27.413 333 13096.52 431.38 53668.39 88888.00 2012-11-28 07:08:28.413 333 13095.74 431.01 53667.29 88888.00 2012-11-28 07:08:29.413 333 13096.00 431.14 53517.02 88888.00 2012-11-28 07:08:30.413 333 13096.91 431.14 53502.72 88888.00 2012-11-28 07:08:31.413 333 13096.52 431.51 53613.37 88888.00 2012-11-28 07:08:32.413 333 13097.43 431.38 53225.18 88888.00 2012-11-28 07:08:33.413 333 13097.43 430.14 53522.04 88888.00 2012-11-28 07:08:34.413 333 13097.43 431.01 53297.55 88888.00 2012-11-28 07:08:35.413 333 13097.43 430.64 53133.96 88888.00 2012-11-28 07:08:36.413 333 13097.30 430.89 53203.78 88888.00 2012-11-28 07:08:37.413 333 13097.43 431.38 53188.50 88888.00 2012-11-28 07:08:38.413 333 13097.69 431.01 53177.00 88888.00 2012-11-28 07:08:39.413 333 13097.43 430.64 53157.07 88888.00 2012-11-28 07:08:40.413 333 13097.95 430.52 53053.27 88888.00 2012-11-28 07:08:41.413 333 13097.17 430.64 53302.81 88888.00 2012-11-28 07:08:42.413 333 13097.56 431.26 53230.55 88888.00 2012-11-28 07:08:43.413 333 13097.43 431.01 53193.75 88888.00 2012-11-28 07:08:44.413 333 13097.17 430.52 53139.22 88888.00 2012-11-28 07:08:45.413 333 13097.56 430.14 53122.84 88888.00 2012-11-28 07:08:46.413 333 13097.95 430.39 53144.11 88888.00 2012-11-28 07:08:47.413 333 13097.56 430.52 53521.30 88888.00 2012-11-28 07:08:48.413 333 13097.82 430.39 53818.53 88888.00 2012-11-28 07:08:49.413 333 13097.82 430.52 53570.33 88888.00 2012-11-28 07:08:50.413 333 13097.95 430.64 53149.61 88888.00 2012-11-28 07:08:51.413 333 13097.56 430.89 53163.31 88888.00 2012-11-28 07:08:52.413 333 13097.95 430.76 53156.83 88888.00 2012-11-28 07:08:53.413 333 13097.82 431.26 53222.36 88888.00 2012-11-28 07:08:54.413 333 13097.30 429.90 53187.03 88888.00 2012-11-28 07:08:55.413 333 13097.30 430.76 53216.37 88888.00 2012-11-28 07:08:56.413 333 13097.56 430.27 53294.62 88888.00 2012-11-28 07:08:57.413 333 13097.17 430.52 53224.44 88888.00 2012-11-28 07:08:58.413 333 13097.17 430.39 53272.61 88888.00 2012-11-28 07:08:59.413 333 13098.08 431.26 53216.13 88888.00 2012-11-28 07:09:00.413 333 13097.04 430.02 53465.43 88888.00 2012-11-28 07:09:01.413 333 13097.43 431.01 53291.44 88888.00 2012-11-28 07:09:02.413 333 13097.82 430.52 53345.85 88888.00 2012-11-28 07:09:03.413 333 13097.43 430.14 53240.21 88888.00 2012-11-28 07:09:04.413 333 13097.17 430.64 53314.31 88888.00 2012-11-28 07:09:05.413 333 13097.17 430.14 53338.52 88888.00 2012-11-28 07:09:06.413 333 13096.91 430.14 53235.20 88888.00 2012-11-28 07:09:07.413 333 13097.04 430.14 53233.00 88888.00 2012-11-28 07:09:08.413 333 13097.43 430.64 53266.01 88888.00 2012-11-28 07:09:09.413 333 13097.82 430.64 53290.95 88888.00 2012-11-28 07:09:10.413 333 13097.43 430.64 53402.83 88888.00 2012-11-28 07:09:11.413 333 13097.17 430.89 53395.73 88888.00 2012-11-28 07:09:12.413 333 13097.17 430.39 53471.79 88888.00 2012-11-28 07:09:13.413 333 13097.69 431.38 53407.60 88888.00 2012-11-28 07:09:14.413 333 13097.69 430.89 53460.66 88888.00 2012-11-28 07:09:15.413 333 13097.69 429.65 53383.75 88888.00 2012-11-28 07:09:16.413 333 13097.69 430.64 53492.20 88888.00 2012-11-28 07:09:17.413 333 13097.17 430.64 53515.80 88888.00 2012-11-28 07:09:18.413 333 13097.56 431.14 53553.70 88888.00 2012-11-28 07:09:19.413 333 13097.82 430.27 53666.55 88888.00 2012-11-28 07:09:20.413 333 13097.69 430.27 53421.41 88888.00 2012-11-28 07:09:21.413 333 13097.04 430.52 53652.62 88888.00 2012-11-28 07:09:22.413 333 13097.30 431.01 53431.93 88888.00 2012-11-28 07:09:23.413 333 13097.95 431.01 53376.79 88888.00 2012-11-28 07:09:24.413 333 13097.56 430.52 53383.75 88888.00 2012-11-28 07:09:25.413 333 13096.00 431.01 53850.81 88888.00 2012-11-28 07:09:26.413 333 13096.52 430.76 53808.87 88888.00 2012-11-28 07:09:27.413 333 13096.00 431.51 53932.12 88888.00 2012-11-28 07:09:28.413 333 13095.74 431.26 54022.84 88888.00 2012-11-28 07:09:29.413 333 13094.83 431.88 54273.36 88888.00 2012-11-28 07:09:30.413 333 13093.40 432.87 54888.60 88888.00 2012-11-28 07:09:31.413 333 13093.40 431.75 53938.35 88888.00 2012-11-28 07:09:32.413 333 13095.87 431.51 53400.75 88888.00 2012-11-28 07:09:33.413 333 13096.52 430.76 54128.72 88888.00 2012-11-28 07:09:34.413 333 13097.17 431.26 53844.45 88888.00 2012-11-28 07:09:35.413 333 13097.17 431.01 53749.70 88888.00 2012-11-28 07:09:36.413 333 13097.30 430.76 53769.50 88888.00 2012-11-28 07:09:37.413 333 13097.04 430.89 53548.08 88888.00 2012-11-28 07:09:38.413 333 13096.65 430.52 53642.22 88888.00 2012-11-28 07:09:39.413 333 13096.78 430.76 53569.48 88888.00 2012-11-28 07:09:40.413 333 13096.91 430.64 53581.58 88888.00 2012-11-28 07:09:41.413 333 13097.56 430.64 53584.27 88888.00 2012-11-28 07:09:42.413 333 13097.04 430.39 53130.91 88888.00 2012-11-28 07:09:43.413 333 13096.26 430.76 53219.43 88888.00 2012-11-28 07:09:44.413 333 13097.04 431.38 53259.29 88888.00 2012-11-28 07:09:45.413 333 13096.65 430.76 53283.86 88888.00 2012-11-28 07:09:46.413 333 13097.17 430.76 52937.12 88888.00 2012-11-28 07:09:47.413 333 13097.04 430.89 53545.39 88888.00 2012-11-28 07:09:48.413 333 13097.30 430.64 53445.25 88888.00 2012-11-28 07:09:49.413 333 13096.52 431.14 53544.17 88888.00 2012-11-28 07:09:50.413 333 13097.04 431.38 53611.29 88888.00 2012-11-28 07:09:51.413 333 13097.69 430.89 53579.87 88888.00 2012-11-28 07:09:52.413 333 13097.82 430.64 53637.70 88888.00 2012-11-28 07:09:53.413 333 13097.30 431.14 53697.73 88888.00 2012-11-28 07:09:54.413 333 13097.17 430.89 53620.34 88888.00 2012-11-28 07:09:55.413 333 13097.04 430.76 53614.96 88888.00 2012-11-28 07:09:56.413 333 13097.17 431.26 53761.80 88888.00 2012-11-28 07:09:57.413 333 13096.78 430.89 53732.21 88888.00 2012-11-28 07:09:58.413 333 13097.17 431.01 53640.02 88888.00 2012-11-28 07:09:59.413 333 13097.69 431.26 53111.47 88888.00 2012-11-28 07:10:00.413 333 13096.91 430.89 53284.96 88888.00 2012-11-28 07:10:01.413 333 13097.56 430.76 53819.63 88888.00 2012-11-28 07:10:02.413 333 13097.17 430.39 53783.20 88888.00 2012-11-28 07:10:03.413 333 13097.17 431.01 53703.85 88888.00 2012-11-28 07:10:04.413 333 13097.04 430.64 53708.12 88888.00 2012-11-28 07:10:05.413 333 13096.78 431.38 53722.68 88888.00 2012-11-28 07:10:06.413 333 13097.04 430.39 53837.97 88888.00 2012-11-28 07:10:07.413 333 13097.04 430.89 53798.97 88888.00 2012-11-28 07:10:08.413 333 13096.91 430.76 53755.93 88888.00 2012-11-28 07:10:09.413 333 13096.39 431.26 53755.07 88888.00 2012-11-28 07:10:10.413 333 13097.69 430.39 53793.47 88888.00 2012-11-28 07:10:11.413 333 13097.30 431.38 53820.12 88888.00 2012-11-28 07:10:12.413 333 13096.39 430.89 53841.03 88888.00 2012-11-28 07:10:13.413 333 13097.17 430.52 53777.57 88888.00 2012-11-28 07:10:14.413 333 13097.56 430.89 53776.35 88888.00 2012-11-28 07:10:15.413 333 13096.39 430.76 53575.10 88888.00 2012-11-28 07:10:16.413 333 13097.17 431.14 53778.18 88888.00 2012-11-28 07:10:17.413 333 13097.04 431.51 53807.04 88888.00 2012-11-28 07:10:18.413 333 13096.78 430.64 53832.96 88888.00 2012-11-28 07:10:19.413 333 13096.91 430.89 53811.93 88888.00 2012-11-28 07:10:20.413 333 13097.04 430.76 53769.38 88888.00 2012-11-28 07:10:21.413 333 13097.56 431.01 53634.40 88888.00 2012-11-28 07:10:22.413 333 13096.91 431.38 53893.73 88888.00 2012-11-28 07:10:23.413 333 13096.52 430.76 53802.76 88888.00 2012-11-28 07:10:24.413 333 13096.78 430.76 53743.46 88888.00 2012-11-28 07:10:25.413 333 13096.91 430.27 53734.66 88888.00 2012-11-28 07:10:26.413 333 13096.52 431.38 53759.84 88888.00 2012-11-28 07:10:27.413 333 13096.52 431.26 53686.48 88888.00 2012-11-28 07:10:28.413 333 13097.17 431.14 53719.74 88888.00 2012-11-28 07:10:29.413 333 13096.91 431.01 53383.63 88888.00 2012-11-28 07:10:30.413 333 13096.13 430.64 53120.27 88888.00 2012-11-28 07:10:31.413 333 13096.65 431.38 53159.64 88888.00 2012-11-28 07:10:32.413 333 13096.26 430.27 53203.17 88888.00 2012-11-28 07:10:33.413 333 13096.91 431.01 53643.81 88888.00 2012-11-28 07:10:34.413 333 13096.78 431.26 53726.83 88888.00 2012-11-28 07:10:35.413 333 13095.48 431.26 53669.00 88888.00 2012-11-28 07:10:36.413 333 13096.65 430.64 53350.13 88888.00 2012-11-28 07:10:37.413 333 13096.00 430.89 53451.37 88888.00 2012-11-28 07:10:38.413 333 13096.78 431.14 53359.79 88888.00 2012-11-28 07:10:39.413 333 13097.56 430.89 53374.22 88888.00 2012-11-28 07:10:40.413 333 13096.52 430.89 53445.38 88888.00 2012-11-28 07:10:41.413 333 13097.30 430.76 53361.75 88888.00 2012-11-28 07:10:42.413 333 13097.30 431.14 53305.75 88888.00 2012-11-28 07:10:43.413 333 13096.78 431.14 53356.98 88888.00 2012-11-28 07:10:44.413 333 13096.78 431.14 53392.68 88888.00 2012-11-28 07:10:45.413 333 13096.13 431.14 53347.07 88888.00 2012-11-28 07:10:46.413 333 13096.52 430.27 53355.63 88888.00 2012-11-28 07:10:47.413 333 13097.17 430.27 53355.88 88888.00 2012-11-28 07:10:48.413 333 13096.65 431.14 53514.21 88888.00 2012-11-28 07:10:49.413 333 13096.52 431.38 53484.62 88888.00 2012-11-28 07:10:50.413 333 13096.39 430.76 53529.25 88888.00 2012-11-28 07:10:51.413 333 13096.78 431.01 53542.21 88888.00 2012-11-28 07:10:52.413 333 13097.43 431.75 53976.87 88888.00 2012-11-28 07:10:53.413 333 13096.39 431.14 53546.49 88888.00 2012-11-28 07:10:54.413 333 13096.13 431.01 53545.27 88888.00 2012-11-28 07:10:55.413 333 13096.78 431.51 53520.94 88888.00 2012-11-28 07:10:56.413 333 13097.30 431.14 53673.52 88888.00 2012-11-28 07:10:57.413 333 13096.52 431.01 53576.93 88888.00 2012-11-28 07:10:58.413 333 13096.78 431.26 53506.27 88888.00 2012-11-28 07:10:59.413 333 13097.04 431.14 53539.28 88888.00 2012-11-28 07:11:00.413 333 13096.91 431.14 53611.54 88888.00 2012-11-28 07:11:01.413 333 13097.04 430.89 53511.52 88888.00 2012-11-28 07:11:02.413 333 13096.00 431.38 53626.33 88888.00 2012-11-28 07:11:03.413 333 13097.30 430.89 53591.12 88888.00 2012-11-28 07:11:04.413 333 13097.04 430.64 53455.64 88888.00 2012-11-28 07:11:05.413 333 13097.04 431.14 53633.91 88888.00 2012-11-28 07:11:06.413 333 13097.17 431.14 53541.72 88888.00 2012-11-28 07:11:07.413 333 13096.91 431.01 53531.09 88888.00 2012-11-28 07:11:08.413 333 13097.30 431.01 53437.06 88888.00 2012-11-28 07:11:09.413 333 13096.52 431.26 53592.46 88888.00 2012-11-28 07:11:10.413 333 13097.69 430.89 53446.48 88888.00 2012-11-28 07:11:11.413 333 13097.69 431.01 53599.80 88888.00 2012-11-28 07:11:12.413 333 13096.91 431.26 53493.55 88888.00 2012-11-28 07:11:13.413 333 13096.52 431.38 53276.28 88888.00 2012-11-28 07:11:14.413 333 13097.17 431.14 53713.75 88888.00 2012-11-28 07:11:15.413 333 13096.39 431.14 53689.42 88888.00 2012-11-28 07:11:16.413 333 13096.91 430.76 53718.03 88888.00 2012-11-28 07:11:17.413 333 13096.91 431.26 53549.91 88888.00 2012-11-28 07:11:18.413 333 13096.78 430.76 53487.07 88888.00 2012-11-28 07:11:19.413 333 13096.91 431.88 53614.23 88888.00 2012-11-28 07:11:20.413 333 13096.52 431.01 53569.72 88888.00 2012-11-28 07:11:21.413 333 13096.65 430.76 53621.07 88888.00 2012-11-28 07:11:22.413 333 13096.39 431.14 53571.68 88888.00 2012-11-28 07:11:23.413 333 13096.52 431.14 53602.98 88888.00 2012-11-28 07:11:24.413 333 13096.65 430.89 53528.15 88888.00 2012-11-28 07:11:25.413 333 13097.30 431.01 53594.54 88888.00 2012-11-28 07:11:26.413 333 13096.52 431.01 53662.03 88888.00 2012-11-28 07:11:27.413 333 13096.13 430.64 53709.96 88888.00 2012-11-28 07:11:28.413 333 13096.91 431.26 53642.59 88888.00 2012-11-28 07:11:29.413 333 13096.78 431.51 53543.80 88888.00 2012-11-28 07:11:30.413 333 13096.91 431.63 53482.91 88888.00 2012-11-28 07:11:31.413 333 13097.04 431.26 53409.31 88888.00 2012-11-28 07:11:32.413 333 13096.91 431.75 53489.15 88888.00 2012-11-28 07:11:33.413 333 13096.65 431.01 53472.64 88888.00 2012-11-28 07:11:34.413 333 13096.39 432.00 53512.99 88888.00 2012-11-28 07:11:35.413 333 13096.13 431.38 53670.96 88888.00 2012-11-28 07:11:36.413 333 13096.52 431.01 53510.18 88888.00 2012-11-28 07:11:37.413 333 13096.65 431.26 53545.63 88888.00 2012-11-28 07:11:38.413 333 13096.65 431.63 53511.52 88888.00 2012-11-28 07:11:39.413 333 13096.65 431.26 53623.76 88888.00 2012-11-28 07:11:40.413 333 13096.00 431.51 53792.61 88888.00 2012-11-28 07:11:41.413 333 13096.78 431.51 53807.89 88888.00 2012-11-28 07:11:42.413 333 13097.17 430.76 53714.12 88888.00 2012-11-28 07:11:43.413 333 13096.26 431.26 53614.23 88888.00 2012-11-28 07:11:44.413 333 13096.00 431.01 53583.05 88888.00 2012-11-28 07:11:45.413 333 13096.26 431.63 53677.19 88888.00 2012-11-28 07:11:46.413 333 13097.17 431.51 53668.63 88888.00 2012-11-28 07:11:47.413 333 13096.78 431.14 53098.26 88888.00 2012-11-28 07:11:48.413 333 13096.91 431.38 53498.93 88888.00 2012-11-28 07:11:49.413 333 13096.65 431.01 53625.47 88888.00 2012-11-28 07:11:50.413 333 13096.52 431.01 53578.52 88888.00 2012-11-28 07:11:51.413 333 13097.04 431.38 53451.73 88888.00 2012-11-28 07:11:52.413 333 13096.00 431.63 53428.99 88888.00 2012-11-28 07:11:53.413 333 13097.43 431.51 53430.09 88888.00 2012-11-28 07:11:54.413 333 13096.91 431.26 53513.11 88888.00 2012-11-28 07:11:55.413 333 13096.26 431.38 53546.37 88888.00 2012-11-28 07:11:56.413 333 13096.39 430.64 53635.50 88888.00 2012-11-28 07:11:57.413 333 13096.00 430.89 53558.96 88888.00 2012-11-28 07:11:58.413 333 13096.13 431.63 53570.82 88888.00 2012-11-28 07:11:59.413 333 13097.17 431.75 53664.48 88888.00 2012-11-28 07:12:00.413 333 13096.91 431.63 53496.36 88888.00 2012-11-28 07:12:01.413 333 13096.91 431.26 53377.39 88888.00 2012-11-28 07:12:02.413 333 13096.78 431.38 53389.25 88888.00 2012-11-28 07:12:03.413 333 13097.04 430.89 53518.61 88888.00 2012-11-28 07:12:04.413 333 13096.39 431.38 53549.43 88888.00 2012-11-28 07:12:05.413 333 13096.91 431.51 53465.06 88888.00 2012-11-28 07:12:06.413 333 13096.13 431.38 53553.21 88888.00 2012-11-28 07:12:07.413 333 13097.17 431.51 53430.09 88888.00 2012-11-28 07:12:08.413 333 13096.65 431.38 53438.89 88888.00 2012-11-28 07:12:09.413 333 13096.13 431.38 53349.89 88888.00 2012-11-28 07:12:10.413 333 13096.65 431.51 53119.29 88888.00 2012-11-28 07:12:11.413 333 13096.00 432.13 52980.77 88888.00 2012-11-28 07:12:12.413 333 13097.43 430.89 52967.07 88888.00 2012-11-28 07:12:13.413 333 13096.52 431.26 53772.32 88888.00 2012-11-28 07:12:14.413 333 13096.52 431.14 53485.60 88888.00 2012-11-28 07:12:15.413 333 13097.04 431.63 53417.01 88888.00 2012-11-28 07:12:16.413 333 13096.91 431.51 53513.97 88888.00 2012-11-28 07:12:17.413 333 13097.04 432.00 53606.28 88888.00 2012-11-28 07:12:18.413 333 13096.39 431.75 53548.20 88888.00 2012-11-28 07:12:19.413 333 13096.39 431.14 53717.54 88888.00 2012-11-28 07:12:20.413 333 13097.69 430.89 53664.84 88888.00 2012-11-28 07:12:21.413 333 13097.43 431.01 53764.61 88888.00 2012-11-28 07:12:22.413 333 13097.43 431.26 53721.21 88888.00 2012-11-28 07:12:23.413 333 13097.04 432.25 53715.83 88888.00 2012-11-28 07:12:24.413 333 13097.69 431.75 53678.54 88888.00 2012-11-28 07:12:25.413 333 13097.30 431.88 53771.34 88888.00 2012-11-28 07:12:26.413 333 13097.82 430.89 53727.93 88888.00 2012-11-28 07:12:27.413 333 13096.52 431.63 53755.69 88888.00 2012-11-28 07:12:28.413 333 13097.56 431.63 53683.79 88888.00 2012-11-28 07:12:29.413 333 13096.78 432.50 53784.18 88888.00 2012-11-28 07:12:30.413 333 13097.17 431.88 54137.77 88888.00 2012-11-28 07:12:31.413 333 13096.52 432.13 53538.42 88888.00 2012-11-28 07:12:32.413 333 13096.78 431.88 53557.12 88888.00 2012-11-28 07:12:33.413 333 13096.91 431.38 53624.74 88888.00 2012-11-28 07:12:34.413 333 13096.91 431.63 53701.04 88888.00 2012-11-28 07:12:35.413 333 13097.04 431.75 53623.15 88888.00 2012-11-28 07:12:36.413 333 13096.39 432.75 53660.20 88888.00 2012-11-28 07:12:37.413 333 13096.65 431.63 53744.44 88888.00 2012-11-28 07:12:38.413 333 13097.04 431.38 53727.93 88888.00 2012-11-28 07:12:39.413 333 13096.91 432.25 53707.64 88888.00 2012-11-28 07:12:40.413 333 13097.17 431.88 53512.25 88888.00 2012-11-28 07:12:41.413 333 13096.26 432.00 53609.82 88888.00 2012-11-28 07:12:42.413 333 13097.04 431.63 53670.71 88888.00 2012-11-28 07:12:43.413 333 13096.39 431.26 53673.16 88888.00 2012-11-28 07:12:44.413 333 13096.26 431.75 53684.89 88888.00 2012-11-28 07:12:45.413 333 13096.78 431.75 53638.19 88888.00 2012-11-28 07:12:46.413 333 13097.17 431.63 53674.50 88888.00 2012-11-28 07:12:47.413 333 13096.65 431.26 53578.64 88888.00 2012-11-28 07:12:48.413 333 13096.91 431.38 53573.51 88888.00 2012-11-28 07:12:49.413 333 13097.17 431.26 53618.26 88888.00 2012-11-28 07:12:50.413 333 13097.17 432.25 53595.15 88888.00 2012-11-28 07:12:51.413 333 13096.91 431.14 53639.90 88888.00 2012-11-28 07:12:52.413 333 13097.30 432.13 53573.51 88888.00 2012-11-28 07:12:53.413 333 13097.43 431.63 53547.96 88888.00 2012-11-28 07:12:54.413 333 13097.43 431.63 53612.88 88888.00 2012-11-28 07:12:55.413 333 13097.04 430.89 53531.57 88888.00 2012-11-28 07:12:56.413 333 13097.17 431.38 53507.73 88888.00 2012-11-28 07:12:57.413 333 13097.43 432.25 53611.17 88888.00 2012-11-28 07:12:58.413 333 13097.04 431.63 53522.40 88888.00 2012-11-28 07:12:59.413 333 13096.39 431.51 53651.15 88888.00 2012-11-28 07:13:00.413 333 13096.78 430.89 53404.79 88888.00 2012-11-28 07:13:01.413 333 13096.91 432.13 53479.12 88888.00 2012-11-28 07:13:02.413 333 13097.17 431.75 53565.32 88888.00 2012-11-28 07:13:03.413 333 13097.04 431.26 53447.70 88888.00 2012-11-28 07:13:04.413 333 13097.30 431.63 53413.83 88888.00 2012-11-28 07:13:05.413 333 13096.78 431.63 53476.31 88888.00 2012-11-28 07:13:06.413 333 13096.78 432.37 53491.59 88888.00 2012-11-28 07:13:07.413 333 13097.04 431.14 53316.75 88888.00 2012-11-28 07:13:08.413 333 13096.78 431.51 53315.16 88888.00 2012-11-28 07:13:09.413 333 13096.39 431.51 53403.32 88888.00 2012-11-28 07:13:10.413 333 13097.04 431.38 53396.23 88888.00 2012-11-28 07:13:11.413 333 13096.52 431.01 53422.14 88888.00 2012-11-28 07:13:12.413 333 13096.78 431.26 53155.73 88888.00 2012-11-28 07:13:13.413 333 13097.04 431.51 53281.79 88888.00 2012-11-28 07:13:14.413 333 13097.17 431.38 53204.39 88888.00 2012-11-28 07:13:15.413 333 13096.65 431.51 53173.82 88888.00 2012-11-28 07:13:16.413 333 13097.17 432.00 53259.78 88888.00 2012-11-28 07:13:17.413 333 13097.17 431.38 53218.94 88888.00 2012-11-28 07:13:18.413 333 13096.78 430.76 53329.34 88888.00 2012-11-28 07:13:19.413 333 13097.56 431.38 53335.21 88888.00 2012-11-28 07:13:20.413 333 13097.30 431.51 53336.32 88888.00 2012-11-28 07:13:21.413 333 13096.52 431.51 53322.25 88888.00 2012-11-28 07:13:22.413 333 13096.52 431.01 53291.44 88888.00 2012-11-28 07:13:23.413 333 13096.52 432.13 53344.88 88888.00 2012-11-28 07:13:24.413 333 13097.04 431.51 53329.59 88888.00 2012-11-28 07:13:25.413 333 13096.65 431.88 53344.88 88888.00 2012-11-28 07:13:26.413 333 13097.04 432.25 53364.31 88888.00 2012-11-28 07:13:27.413 333 13096.26 431.88 53657.02 88888.00 2012-11-28 07:13:28.413 333 13096.52 431.51 53397.69 88888.00 2012-11-28 07:13:29.413 333 13096.39 432.37 53346.95 88888.00 2012-11-28 07:13:30.413 333 13096.52 431.88 53398.91 88888.00 2012-11-28 07:13:31.413 333 13096.13 431.63 53425.45 88888.00 2012-11-28 07:13:32.413 333 13096.78 431.88 53543.80 88888.00 2012-11-28 07:13:33.413 333 13096.78 432.00 53566.91 88888.00 2012-11-28 07:13:34.413 333 13097.04 432.25 53478.63 88888.00 2012-11-28 07:13:35.413 333 13096.52 431.51 53537.56 88888.00 2012-11-28 07:13:36.413 333 13096.39 432.00 53477.16 88888.00 2012-11-28 07:13:37.413 333 13096.26 432.50 53519.47 88888.00 2012-11-28 07:13:38.413 333 13096.91 431.63 53525.46 88888.00 2012-11-28 07:13:39.413 333 13096.52 432.00 53762.04 88888.00 2012-11-28 07:13:40.413 333 13095.61 431.75 53781.48 88888.00 2012-11-28 07:13:41.413 333 13096.39 431.51 53709.84 88888.00 2012-11-28 07:13:42.413 333 13097.17 432.00 53692.96 88888.00 2012-11-28 07:13:43.413 333 13096.52 431.63 53750.68 88888.00 2012-11-28 07:13:44.413 333 13096.65 432.00 53872.57 88888.00 2012-11-28 07:13:45.413 333 13097.17 432.13 53806.43 88888.00 2012-11-28 07:13:46.413 333 13097.56 431.63 53733.43 88888.00 2012-11-28 07:13:47.413 333 13097.30 432.13 53768.89 88888.00 2012-11-28 07:13:48.413 333 13097.43 432.25 53786.01 88888.00 2012-11-28 07:13:49.413 333 13096.39 431.63 53812.91 88888.00 2012-11-28 07:13:50.413 333 13096.65 432.25 53832.59 88888.00 2012-11-28 07:13:51.413 333 13097.17 432.13 53852.40 88888.00 2012-11-28 07:13:52.413 333 13096.91 431.88 53860.47 88888.00 2012-11-28 07:13:53.413 333 13097.04 431.26 53823.54 88888.00 2012-11-28 07:13:54.413 333 13096.65 431.38 53843.23 88888.00 2012-11-28 07:13:55.413 333 13096.39 431.75 53812.30 88888.00 2012-11-28 07:13:56.413 333 13096.13 432.25 53795.79 88888.00 2012-11-28 07:13:57.413 333 13096.65 431.38 53714.85 88888.00 2012-11-28 07:13:58.413 333 13096.39 432.37 53829.05 88888.00 2012-11-28 07:13:59.413 333 13096.91 431.63 53848.49 88888.00 2012-11-28 07:14:00.413 333 13096.65 432.62 53839.07 88888.00 2012-11-28 07:14:01.413 333 13096.78 431.38 53787.72 88888.00 2012-11-28 07:14:02.413 333 13096.39 432.25 53775.00 88888.00 2012-11-28 07:14:03.413 333 13096.52 432.13 53716.07 88888.00 2012-11-28 07:14:04.413 333 13095.74 431.38 53772.56 88888.00 2012-11-28 07:14:05.413 333 13095.35 432.37 53868.29 88888.00 2012-11-28 07:14:06.413 333 13096.52 432.25 53924.66 88888.00 2012-11-28 07:14:07.413 333 13096.00 432.50 53799.09 88888.00 2012-11-28 07:14:08.413 333 13096.39 431.88 53855.21 88888.00 2012-11-28 07:14:09.413 333 13096.26 432.75 53690.03 88888.00 2012-11-28 07:14:10.413 333 13096.65 431.88 53754.46 88888.00 2012-11-28 07:14:11.413 333 13096.78 432.00 53728.30 88888.00 2012-11-28 07:14:12.413 333 13096.13 432.13 53667.41 88888.00 2012-11-28 07:14:13.413 333 13096.26 431.63 53617.77 88888.00 2012-11-28 07:14:14.413 333 13096.91 431.63 53590.14 88888.00 2012-11-28 07:14:15.413 333 13096.52 432.13 53690.52 88888.00 2012-11-28 07:14:16.413 333 13096.26 431.63 53674.50 88888.00 2012-11-28 07:14:17.413 333 13096.78 432.37 53461.76 88888.00 2012-11-28 07:14:18.413 333 13096.65 431.01 53538.42 88888.00 2012-11-28 07:14:19.413 333 13096.78 431.38 52980.40 88888.00 2012-11-28 07:14:20.413 333 13096.65 432.50 54119.43 88888.00 2012-11-28 07:14:21.413 333 13096.52 431.26 53734.05 88888.00 2012-11-28 07:14:22.413 333 13096.78 431.26 53771.34 88888.00 2012-11-28 07:14:23.413 333 13096.91 432.13 53787.96 88888.00 2012-11-28 07:14:24.413 333 13096.65 431.75 53693.82 88888.00 2012-11-28 07:14:25.413 333 13096.91 432.75 53742.12 88888.00 2012-11-28 07:14:26.413 333 13096.91 431.88 53720.35 88888.00 2012-11-28 07:14:27.413 333 13096.39 432.50 53736.00 88888.00 2012-11-28 07:14:28.413 333 13096.78 431.14 53686.61 88888.00 2012-11-28 07:14:29.413 333 13096.65 431.63 53734.66 88888.00 2012-11-28 07:14:30.413 333 13096.13 432.37 54177.75 88888.00 2012-11-28 07:14:31.413 333 13095.87 432.37 54116.98 88888.00 2012-11-28 07:14:32.413 333 13096.39 432.13 53883.45 88888.00 2012-11-28 07:14:33.413 333 13096.78 431.75 53704.95 88888.00 2012-11-28 07:14:34.413 333 13097.04 432.25 53698.71 88888.00 2012-11-28 07:14:35.413 333 13096.52 431.51 53734.41 88888.00 2012-11-28 07:14:36.413 333 13097.04 432.00 53712.28 88888.00 2012-11-28 07:14:37.413 333 13097.43 432.13 53711.30 88888.00 2012-11-28 07:14:38.413 333 13097.17 432.25 53785.77 88888.00 2012-11-28 07:14:39.413 333 13096.78 431.88 53703.36 88888.00 2012-11-28 07:14:40.413 333 13097.17 431.75 53670.22 88888.00 2012-11-28 07:14:41.413 333 13097.17 431.51 53742.61 88888.00 2012-11-28 07:14:42.413 333 13097.56 432.37 53707.15 88888.00 2012-11-28 07:14:43.413 333 13097.43 432.25 53702.38 88888.00 2012-11-28 07:14:44.413 333 13097.04 431.14 53758.01 88888.00 2012-11-28 07:14:45.413 333 13096.91 432.25 53781.85 88888.00 2012-11-28 07:14:46.413 333 13096.91 432.13 53819.51 88888.00 2012-11-28 07:14:47.413 333 13097.56 431.75 53726.95 88888.00 2012-11-28 07:14:48.413 333 13097.04 432.25 53751.16 88888.00 2012-11-28 07:14:49.413 333 13097.17 432.25 53753.73 88888.00 2012-11-28 07:14:50.413 333 13096.65 432.00 53846.16 88888.00 2012-11-28 07:14:51.413 333 13097.69 431.88 53878.81 88888.00 2012-11-28 07:14:52.413 333 13097.04 431.51 53843.60 88888.00 2012-11-28 07:14:53.413 333 13096.91 432.87 53615.94 88888.00 2012-11-28 07:14:54.413 333 13097.17 431.75 53674.75 88888.00 2012-11-28 07:14:55.413 333 13097.17 431.88 53701.16 88888.00 2012-11-28 07:14:56.413 333 13096.52 431.75 53761.92 88888.00 2012-11-28 07:14:57.413 333 13096.39 432.00 53598.45 88888.00 2012-11-28 07:14:58.413 333 13096.78 432.00 53756.42 88888.00 2012-11-28 07:14:59.413 333 13097.04 431.88 53728.54 88888.00 2012-11-28 07:15:00.413 333 13096.78 432.00 53213.19 88888.00 2012-11-28 07:15:01.413 333 13096.39 431.75 53508.34 88888.00 2012-11-28 07:15:02.413 333 13096.65 432.25 53776.35 88888.00 2012-11-28 07:15:03.413 333 13096.65 432.00 53257.09 88888.00 2012-11-28 07:15:04.413 333 13097.04 432.37 53376.54 88888.00 2012-11-28 07:15:05.413 333 13096.39 432.62 54683.93 88888.00 2012-11-28 07:15:06.413 333 13096.52 431.63 53230.07 88888.00 2012-11-28 07:15:07.413 333 13096.39 431.88 53380.09 88888.00 2012-11-28 07:15:08.413 333 13097.69 431.88 53367.74 88888.00 2012-11-28 07:15:09.413 333 13097.04 432.50 53306.11 88888.00 2012-11-28 07:15:10.413 333 13096.65 432.25 53366.52 88888.00 2012-11-28 07:15:11.413 333 13096.78 432.00 53328.37 88888.00 2012-11-28 07:15:12.413 333 13096.91 432.00 53700.05 88888.00 2012-11-28 07:15:13.413 333 13096.52 432.37 53149.86 88888.00 2012-11-28 07:15:14.413 333 13097.30 431.63 53613.49 88888.00 2012-11-28 07:15:15.413 333 13096.78 432.13 53623.52 88888.00 2012-11-28 07:15:16.413 333 13097.69 432.37 53655.06 88888.00 2012-11-28 07:15:17.413 333 13097.17 431.88 53582.56 88888.00 2012-11-28 07:15:18.413 333 13097.04 431.88 53534.39 88888.00 2012-11-28 07:15:19.413 333 13097.17 432.00 53458.82 88888.00 2012-11-28 07:15:20.413 333 13096.78 431.75 53582.80 88888.00 2012-11-28 07:15:21.413 333 13097.43 432.25 53570.58 88888.00 2012-11-28 07:15:22.413 333 13097.95 432.50 53642.47 88888.00 2012-11-28 07:15:23.413 333 13096.78 432.00 53631.10 88888.00 2012-11-28 07:15:24.413 333 13097.17 432.62 53636.96 88888.00 2012-11-28 07:15:25.413 333 13097.43 432.75 53587.94 88888.00 2012-11-28 07:15:26.413 333 13096.39 432.00 53598.94 88888.00 2012-11-28 07:15:27.413 333 13097.56 432.13 53640.14 88888.00 2012-11-28 07:15:28.413 333 13096.52 432.00 53634.03 88888.00 2012-11-28 07:15:29.413 333 13097.30 432.37 53613.12 88888.00 2012-11-28 07:15:30.413 333 13097.04 431.88 53631.71 88888.00 2012-11-28 07:15:31.413 333 13096.91 431.51 53629.14 88888.00 2012-11-28 07:15:32.413 333 13097.17 432.13 53604.57 88888.00 2012-11-28 07:15:33.413 333 13096.78 431.38 53630.49 88888.00 2012-11-28 07:15:34.413 333 13097.04 431.63 53684.53 88888.00 2012-11-28 07:15:35.413 333 13097.69 431.88 53675.11 88888.00 2012-11-28 07:15:36.413 333 13097.43 431.88 53714.73 88888.00 2012-11-28 07:15:37.413 333 13096.26 432.25 53726.59 88888.00 2012-11-28 07:15:38.413 333 13097.30 431.51 53688.56 88888.00 2012-11-28 07:15:39.413 333 13096.91 431.14 53636.23 88888.00 2012-11-28 07:15:40.413 333 13096.91 431.88 53671.45 88888.00 2012-11-28 07:15:41.413 333 13097.04 431.75 53606.04 88888.00 2012-11-28 07:15:42.413 333 13098.08 431.88 53595.03 88888.00 2012-11-28 07:15:43.413 333 13097.17 432.00 53609.21 88888.00 2012-11-28 07:15:44.413 333 13097.04 431.75 53636.96 88888.00 2012-11-28 07:15:45.413 333 13096.65 431.63 53574.73 88888.00 2012-11-28 07:15:46.413 333 13097.43 431.75 53574.12 88888.00 2012-11-28 07:15:47.413 333 13097.56 431.75 53563.24 88888.00 2012-11-28 07:15:48.413 333 13096.91 432.13 53615.82 88888.00 2012-11-28 07:15:49.413 333 13097.04 432.00 53574.86 88888.00 2012-11-28 07:15:50.413 333 13096.78 432.13 53558.96 88888.00 2012-11-28 07:15:51.413 333 13096.65 431.88 53539.89 88888.00 2012-11-28 07:15:52.413 333 13097.17 432.37 53605.91 88888.00 2012-11-28 07:15:53.413 333 13097.04 431.75 53613.73 88888.00 2012-11-28 07:15:54.413 333 13097.30 432.13 53656.16 88888.00 2012-11-28 07:15:55.413 333 13097.04 432.50 53634.28 88888.00 2012-11-28 07:15:56.413 333 13097.17 431.88 53266.13 88888.00 2012-11-28 07:15:57.413 333 13096.65 432.25 53411.39 88888.00 2012-11-28 07:15:58.413 333 13096.78 431.75 53404.42 88888.00 2012-11-28 07:15:59.413 333 13097.17 432.13 53390.23 88888.00 2012-11-28 07:16:00.413 333 13097.30 432.50 53302.08 88888.00 2012-11-28 07:16:01.413 333 13096.78 432.00 53245.11 88888.00 2012-11-28 07:16:02.413 333 13096.91 431.75 53306.61 88888.00 2012-11-28 07:16:03.413 333 13096.78 432.37 53321.28 88888.00 2012-11-28 07:16:04.413 333 13096.52 431.88 53343.77 88888.00 2012-11-28 07:16:05.413 333 13096.26 432.50 53322.13 88888.00 2012-11-28 07:16:06.413 333 13096.52 432.62 53372.75 88888.00 2012-11-28 07:16:07.413 333 13095.87 432.25 53419.82 88888.00 2012-11-28 07:16:08.413 333 13095.22 432.37 53486.95 88888.00 2012-11-28 07:16:09.413 333 13096.13 432.99 53746.52 88888.00 2012-11-28 07:16:10.413 333 13097.43 432.25 53687.34 88888.00 2012-11-28 07:16:11.413 333 13096.78 432.25 53762.90 88888.00 2012-11-28 07:16:12.413 333 13096.91 431.88 53789.80 88888.00 2012-11-28 07:16:13.413 333 13097.30 432.13 53654.45 88888.00 2012-11-28 07:16:14.413 333 13096.13 432.25 53721.45 88888.00 2012-11-28 07:16:15.413 333 13096.65 432.00 53702.13 88888.00 2012-11-28 07:16:16.413 333 13096.65 432.37 53712.89 88888.00 2012-11-28 07:16:17.413 333 13095.87 432.75 53725.98 88888.00 2012-11-28 07:16:18.413 333 13096.13 432.25 53680.12 88888.00 2012-11-28 07:16:19.413 333 13095.74 432.62 53600.41 88888.00 2012-11-28 07:16:20.413 333 13095.87 432.25 53829.78 88888.00 2012-11-28 07:16:21.413 333 13097.04 432.25 53820.86 88888.00 2012-11-28 07:16:22.413 333 13096.39 432.25 53734.05 88888.00 2012-11-28 07:16:23.413 333 13095.22 432.13 53548.08 88888.00 2012-11-28 07:16:24.413 333 13095.87 432.25 53382.41 88888.00 2012-11-28 07:16:25.413 333 13097.17 432.13 53517.64 88888.00 2012-11-28 07:16:26.413 333 13096.26 432.37 53346.46 88888.00 2012-11-28 07:16:27.413 333 13097.04 432.37 53450.88 88888.00 2012-11-28 07:16:28.413 333 13095.48 431.75 53192.41 88888.00 2012-11-28 07:16:29.413 333 13096.91 432.37 53080.05 88888.00 2012-11-28 07:16:30.413 333 13097.17 431.88 52876.84 88888.00 2012-11-28 07:16:31.413 333 13097.56 430.89 53248.77 88888.00 2012-11-28 07:16:32.413 333 13096.91 432.13 53013.53 88888.00 2012-11-28 07:16:33.413 333 13096.91 432.25 53061.71 88888.00 2012-11-28 07:16:34.413 333 13097.17 431.51 52926.97 88888.00 2012-11-28 07:16:35.413 333 13097.56 431.01 52306.96 88888.00 2012-11-28 07:16:36.413 333 13097.17 430.89 52259.89 88888.00 2012-11-28 07:16:37.413 333 13097.30 431.26 52309.65 88888.00 2012-11-28 07:16:38.413 333 13097.82 431.14 52311.11 88888.00 2012-11-28 07:16:39.413 333 13097.30 431.75 52132.97 88888.00 2012-11-28 07:16:40.413 333 13097.56 431.63 52251.57 88888.00 2012-11-28 07:16:41.413 333 13097.04 431.26 53288.14 88888.00 2012-11-28 07:16:42.413 333 13096.13 432.25 53140.32 88888.00 2012-11-28 07:16:43.413 333 13095.87 432.13 53113.06 88888.00 2012-11-28 07:16:44.413 333 13098.21 431.88 53179.20 88888.00 2012-11-28 07:16:45.413 333 13097.30 431.88 52285.32 88888.00 2012-11-28 07:16:46.413 333 13097.30 431.38 52268.45 88888.00 2012-11-28 07:16:47.413 333 13097.30 431.14 52285.56 88888.00 2012-11-28 07:16:48.413 333 13097.69 431.63 52364.55 88888.00 2012-11-28 07:16:49.413 333 13097.69 431.26 52413.45 88888.00 2012-11-28 07:16:50.413 333 13096.00 432.25 53325.31 88888.00 2012-11-28 07:16:51.413 333 13097.95 431.26 52431.30 88888.00 2012-11-28 07:16:52.413 333 13097.30 431.88 52448.05 88888.00 2012-11-28 07:16:53.413 333 13097.56 431.63 52708.23 88888.00 2012-11-28 07:16:54.413 333 13097.43 431.88 52426.17 88888.00 2012-11-28 07:16:55.413 333 13097.69 432.00 52462.23 88888.00 2012-11-28 07:16:56.413 333 13097.17 431.14 52856.18 88888.00 2012-11-28 07:16:57.413 333 13097.04 431.63 53269.19 88888.00 2012-11-28 07:16:58.413 333 13097.56 431.75 52305.61 88888.00 2012-11-28 07:16:59.413 333 13097.17 431.14 53079.68 88888.00 2012-11-28 07:17:00.413 333 13097.82 431.26 53065.01 88888.00 2012-11-28 07:17:01.413 333 13097.04 431.63 53641.86 88888.00 2012-11-28 07:17:02.413 333 13096.78 431.75 53608.97 88888.00 2012-11-28 07:17:04.413 333 13097.04 431.63 53552.97 88888.00 2012-11-28 07:17:05.413 333 13097.43 431.75 53162.09 88888.00 2012-11-28 07:17:06.413 333 13097.56 431.63 53808.50 88888.00 2012-11-28 07:17:07.413 333 13097.43 430.89 52844.32 88888.00 2012-11-28 07:17:08.413 333 13097.69 431.26 53480.96 88888.00 2012-11-28 07:17:09.413 333 13097.43 432.25 53719.25 88888.00 2012-11-28 07:17:10.413 333 13097.95 430.76 53652.50 88888.00 2012-11-28 07:17:11.413 333 13097.43 432.00 53826.36 88888.00 2012-11-28 07:17:12.413 333 13097.56 431.26 52823.53 88888.00 2012-11-28 07:17:13.413 333 13097.17 431.14 53537.20 88888.00 2012-11-28 07:17:14.413 333 13097.17 431.51 53934.56 88888.00 2012-11-28 07:17:15.413 333 13096.65 431.26 53927.35 88888.00 2012-11-28 07:17:16.413 333 13097.04 431.51 53841.15 88888.00 2012-11-28 07:17:17.413 333 13096.78 431.88 53699.32 88888.00 2012-11-28 07:17:18.413 333 13097.17 432.25 53273.71 88888.00 2012-11-28 07:17:19.413 333 13097.30 431.26 52778.90 88888.00 2012-11-28 07:17:20.413 333 13097.69 431.63 53754.10 88888.00 2012-11-28 07:17:21.413 333 13097.30 431.75 53669.98 88888.00 2012-11-28 07:17:22.413 333 13097.17 431.63 53576.81 88888.00 2012-11-28 07:17:23.413 333 13097.56 431.88 52954.36 88888.00 2012-11-28 07:17:24.413 333 13096.52 431.26 54119.43 88888.00 2012-11-28 07:17:25.413 333 13096.52 431.14 53636.84 88888.00 2012-11-28 07:17:26.413 333 13097.82 431.14 53606.89 88888.00 2012-11-28 07:17:27.413 333 13097.30 431.38 53582.31 88888.00 2012-11-28 07:17:28.413 333 13097.69 431.63 53456.99 88888.00 2012-11-28 07:17:29.413 333 13097.82 432.00 53630.24 88888.00 2012-11-28 07:17:30.413 333 13097.69 430.89 53462.00 88888.00 2012-11-28 07:17:31.413 333 13097.30 431.38 53427.04 88888.00 2012-11-28 07:17:32.413 333 13097.82 431.51 53435.35 88888.00 2012-11-28 07:17:33.413 333 13096.91 431.38 53507.86 88888.00 2012-11-28 07:17:34.413 333 13097.17 431.26 53466.16 88888.00 2012-11-28 07:17:35.413 333 13097.82 431.14 53412.12 88888.00 2012-11-28 07:17:36.413 333 13097.43 430.52 53533.89 88888.00 2012-11-28 07:17:37.413 333 13097.69 431.01 53496.48 88888.00 2012-11-28 07:17:38.413 333 13097.30 431.14 53473.62 88888.00 2012-11-28 07:17:39.413 333 13097.17 431.26 53363.58 88888.00 2012-11-28 07:17:40.413 333 13097.56 432.13 53429.11 88888.00 2012-11-28 07:17:41.413 333 13096.91 431.63 53243.64 88888.00 2012-11-28 07:17:42.413 333 13097.17 431.51 53249.14 88888.00 2012-11-28 07:17:43.413 333 13097.56 431.51 53274.08 88888.00 2012-11-28 07:17:44.413 333 13098.21 431.88 53277.14 88888.00 2012-11-28 07:17:45.413 333 13097.56 431.26 53145.58 88888.00 2012-11-28 07:17:46.413 333 13097.30 431.26 53255.01 88888.00 2012-11-28 07:17:47.413 333 13097.69 431.63 53165.02 88888.00 2012-11-28 07:17:48.413 333 13097.30 432.00 53143.26 88888.00 2012-11-28 07:17:49.413 333 13097.69 431.63 53169.79 88888.00 2012-11-28 07:17:50.413 333 13097.43 431.26 53049.48 88888.00 2012-11-28 07:17:51.413 333 13097.17 431.63 53029.79 88888.00 2012-11-28 07:17:52.413 333 13097.56 431.75 52992.50 88888.00 2012-11-28 07:17:53.413 333 13097.17 431.14 52968.05 88888.00 2012-11-28 07:17:54.413 333 13097.56 431.51 52965.48 88888.00 2012-11-28 07:17:55.413 333 13097.43 430.76 52994.09 88888.00 2012-11-28 07:17:56.413 333 13097.69 431.14 52633.41 88888.00 2012-11-28 07:17:57.413 333 13097.69 431.14 53213.93 88888.00 2012-11-28 07:17:58.413 333 13097.56 431.14 53086.65 88888.00 2012-11-28 07:17:59.413 333 13097.56 430.89 53014.27 88888.00 2012-11-28 07:18:00.413 333 13097.04 431.01 52845.54 88888.00 2012-11-28 07:18:01.413 333 13097.95 431.88 52999.84 88888.00 2012-11-28 07:18:02.413 333 13097.04 431.01 52955.58 88888.00 2012-11-28 07:18:03.413 333 13097.17 430.89 53142.04 88888.00 2012-11-28 07:18:04.413 333 13097.95 432.13 52905.82 88888.00 2012-11-28 07:18:05.413 333 13098.21 430.76 53977.23 88888.00 2012-11-28 07:18:06.413 333 13096.91 431.63 53734.78 88888.00 2012-11-28 07:18:07.413 333 13097.82 431.51 53663.50 88888.00 2012-11-28 07:18:08.413 333 13097.69 431.88 53668.63 88888.00 2012-11-28 07:18:09.413 333 13097.43 431.63 53645.40 88888.00 2012-11-28 07:18:10.413 333 13096.78 431.63 53640.27 88888.00 2012-11-28 07:18:11.413 333 13096.65 431.51 53338.39 88888.00 2012-11-28 07:18:12.413 333 13097.56 431.51 52920.00 88888.00 2012-11-28 07:18:13.413 333 13097.17 431.38 52945.80 88888.00 2012-11-28 07:18:14.413 333 13097.30 432.25 53062.07 88888.00 2012-11-28 07:18:15.413 333 13097.43 431.75 53324.82 88888.00 2012-11-28 07:18:16.413 333 13098.21 431.38 53327.63 88888.00 2012-11-28 07:18:17.413 333 13097.95 431.14 53420.68 88888.00 2012-11-28 07:18:18.413 333 13097.69 431.63 53016.59 88888.00 2012-11-28 07:18:19.413 333 13097.17 430.89 53289.73 88888.00 2012-11-28 07:18:20.413 333 13098.34 431.38 52587.80 88888.00 2012-11-28 07:18:21.413 333 13097.17 431.26 52514.81 88888.00 2012-11-28 07:18:22.413 333 13097.95 431.01 52531.07 88888.00 2012-11-28 07:18:23.413 333 13098.08 431.88 52537.80 88888.00 2012-11-28 07:18:24.413 333 13097.95 431.01 52752.13 88888.00 2012-11-28 07:18:25.413 333 13098.47 431.14 52812.89 88888.00 2012-11-28 07:18:26.413 333 13097.82 431.38 55600.56 88888.00 2012-11-28 07:18:27.413 333 13097.69 431.63 53205.00 88888.00 2012-11-28 07:18:28.413 333 13097.82 431.01 52783.18 88888.00 2012-11-28 07:18:29.413 333 13097.82 431.63 53013.29 88888.00 2012-11-28 07:18:30.413 333 13098.34 430.76 53040.19 88888.00 2012-11-28 07:18:31.413 333 13097.95 431.63 53011.70 88888.00 2012-11-28 07:18:32.413 333 13097.82 432.00 53533.77 88888.00 2012-11-28 07:18:33.413 333 13097.69 431.75 53534.63 88888.00 2012-11-28 07:18:34.413 333 13097.95 431.75 53420.80 88888.00 2012-11-28 07:18:35.413 333 13097.43 431.75 52607.61 88888.00 2012-11-28 07:18:36.413 333 13096.91 432.00 53322.74 88888.00 2012-11-28 07:18:37.413 333 13097.56 432.00 53278.97 88888.00 2012-11-28 07:18:38.413 333 13097.69 431.26 53363.09 88888.00 2012-11-28 07:18:39.413 333 13097.04 431.63 53403.68 88888.00 2012-11-28 07:18:40.413 333 13097.56 431.38 53424.84 88888.00 2012-11-28 07:18:41.413 333 13097.69 431.14 53380.33 88888.00 2012-11-28 07:18:42.413 333 13097.43 431.14 53402.21 88888.00 2012-11-28 07:18:43.413 333 13097.17 431.38 53341.45 88888.00 2012-11-28 07:18:44.413 333 13097.17 431.63 53338.76 88888.00 2012-11-28 07:18:45.413 333 13097.56 431.26 53339.00 88888.00 2012-11-28 07:18:46.413 333 13097.43 431.63 53342.06 88888.00 2012-11-28 07:18:47.413 333 13097.30 431.01 53297.19 88888.00 2012-11-28 07:18:48.413 333 13097.82 431.38 53281.79 88888.00 2012-11-28 07:18:49.413 333 13097.82 430.76 53268.95 88888.00 2012-11-28 07:18:50.413 333 13097.17 430.64 53288.63 88888.00 2012-11-28 07:18:51.413 333 13097.56 432.25 53263.69 88888.00 2012-11-28 07:18:52.413 333 13097.56 431.38 53206.47 88888.00 2012-11-28 07:18:53.413 333 13097.04 431.14 53257.57 88888.00 2012-11-28 07:18:54.413 333 13097.82 431.88 53172.11 88888.00 2012-11-28 07:18:55.413 333 13097.56 431.88 53152.55 88888.00 2012-11-28 07:18:56.413 333 13096.91 431.63 53023.80 88888.00 2012-11-28 07:18:57.413 333 13096.91 431.01 52864.49 88888.00 2012-11-28 07:18:58.413 333 13098.08 431.01 53287.16 88888.00 2012-11-28 07:18:59.413 333 13097.17 431.01 53363.09 88888.00 2012-11-28 07:19:00.413 333 13098.08 431.26 53236.79 88888.00 2012-11-28 07:19:01.413 333 13097.56 431.26 53223.71 88888.00 2012-11-28 07:19:02.413 333 13097.30 430.64 53298.78 88888.00 2012-11-28 07:19:03.413 333 13097.30 430.89 53278.48 88888.00 2012-11-28 07:19:04.413 333 13097.43 430.89 52581.20 88888.00 2012-11-28 07:19:05.413 333 13097.04 430.64 52874.76 88888.00 2012-11-28 07:19:06.413 333 13097.56 431.51 53315.53 88888.00 2012-11-28 07:19:07.413 333 13097.56 431.14 53174.43 88888.00 2012-11-28 07:19:08.413 333 13097.56 431.26 53114.52 88888.00 2012-11-28 07:19:09.413 333 13098.34 431.51 53203.66 88888.00 2012-11-28 07:19:10.413 333 13097.30 430.52 53151.94 88888.00 2012-11-28 07:19:11.413 333 13097.17 431.14 53334.85 88888.00 2012-11-28 07:19:12.413 333 13097.69 430.89 53201.95 88888.00 2012-11-28 07:19:13.413 333 13097.82 430.76 53174.92 88888.00 2012-11-28 07:19:14.413 333 13097.04 431.38 53174.92 88888.00 2012-11-28 07:19:15.413 333 13097.30 431.14 53124.30 88888.00 2012-11-28 07:19:16.413 333 13097.69 431.01 53258.43 88888.00 2012-11-28 07:19:17.413 333 13097.56 430.89 53184.58 88888.00 2012-11-28 07:19:18.413 333 13097.56 431.26 52392.67 88888.00 2012-11-28 07:19:19.413 333 13097.30 430.76 53386.81 88888.00 2012-11-28 07:19:20.413 333 13097.82 431.01 53328.25 88888.00 2012-11-28 07:19:21.413 333 13097.69 431.26 53217.84 88888.00 2012-11-28 07:19:22.413 333 13097.43 431.14 53296.82 88888.00 2012-11-28 07:19:23.413 333 13096.65 431.38 53279.46 88888.00 2012-11-28 07:19:24.413 333 13097.95 430.64 53244.98 88888.00 2012-11-28 07:19:25.413 333 13097.82 430.89 53258.55 88888.00 2012-11-28 07:19:26.413 333 13097.04 430.64 53289.86 88888.00 2012-11-28 07:19:27.413 333 13097.69 431.01 53253.79 88888.00 2012-11-28 07:19:28.413 333 13097.30 431.63 53178.23 88888.00 2012-11-28 07:19:29.413 333 13097.04 430.76 53261.86 88888.00 2012-11-28 07:19:30.413 333 13097.04 431.38 53297.92 88888.00 2012-11-28 07:19:31.413 333 13097.43 430.76 52972.94 88888.00 2012-11-28 07:19:32.413 333 13097.69 430.27 53005.59 88888.00 2012-11-28 07:19:33.413 333 13097.30 431.01 53037.38 88888.00 2012-11-28 07:19:34.413 333 13097.69 431.01 53079.07 88888.00 2012-11-28 07:19:35.413 333 13097.30 431.63 53055.59 88888.00 2012-11-28 07:19:36.413 333 13097.04 430.89 53232.27 88888.00 2012-11-28 07:19:37.413 333 13097.04 430.89 53372.50 88888.00 2012-11-28 07:19:38.413 333 13097.43 430.89 53256.48 88888.00 2012-11-28 07:19:39.413 333 13096.78 431.38 53282.52 88888.00 2012-11-28 07:19:40.413 333 13097.17 431.51 53355.02 88888.00 2012-11-28 07:19:41.413 333 13097.82 430.64 53367.98 88888.00 2012-11-28 07:19:42.413 333 13096.78 430.64 53397.69 88888.00 2012-11-28 07:19:43.413 333 13096.78 430.64 53257.82 88888.00 2012-11-28 07:19:44.413 333 13096.78 430.89 53377.27 88888.00 2012-11-28 07:19:45.413 333 13096.91 430.76 53342.67 88888.00 2012-11-28 07:19:46.413 333 13097.17 431.38 52648.08 88888.00 2012-11-28 07:19:47.413 333 13096.78 431.26 53274.32 88888.00 2012-11-28 07:19:48.413 333 13097.17 431.26 53283.62 88888.00 2012-11-28 07:19:49.413 333 13097.04 431.14 53321.03 88888.00 2012-11-28 07:19:50.413 333 13097.17 431.51 53340.47 88888.00 2012-11-28 07:19:51.413 333 13097.04 431.63 53343.65 88888.00 2012-11-28 07:19:52.413 333 13097.17 430.89 53406.62 88888.00 2012-11-28 07:19:53.413 333 13097.43 431.14 53331.43 88888.00 2012-11-28 07:19:54.413 333 13097.17 431.01 53387.54 88888.00 2012-11-28 07:19:55.413 333 13097.04 430.27 53372.26 88888.00 2012-11-28 07:19:56.413 333 13097.30 431.26 53161.11 88888.00 2012-11-28 07:19:57.413 333 13097.04 431.51 53290.34 88888.00 2012-11-28 07:19:58.413 333 13096.78 430.64 53275.91 88888.00 2012-11-28 07:19:59.413 333 13097.17 430.52 53260.39 88888.00 2012-11-28 07:20:00.413 333 13097.30 430.52 53276.04 88888.00 2012-11-28 07:20:01.413 333 13097.43 430.64 53377.39 88888.00 2012-11-28 07:20:02.413 333 13097.30 431.26 53300.00 88888.00 2012-11-28 07:20:03.413 333 13096.39 430.89 53322.25 88888.00 2012-11-28 07:20:04.413 333 13097.04 431.14 53008.15 88888.00 2012-11-28 07:20:05.413 333 13096.13 430.76 52785.38 88888.00 2012-11-28 07:20:06.413 333 13096.91 430.76 53294.99 88888.00 2012-11-28 07:20:07.413 333 13097.30 430.89 53247.67 88888.00 2012-11-28 07:20:08.413 333 13096.78 430.52 53239.60 88888.00 2012-11-28 07:20:09.413 333 13096.91 430.89 53106.82 88888.00 2012-11-28 07:20:10.413 333 13096.65 430.27 52580.22 88888.00 2012-11-28 07:20:11.413 333 13096.52 430.27 52883.44 88888.00 2012-11-28 07:20:12.413 333 13096.52 430.76 52897.26 88888.00 2012-11-28 07:20:13.413 333 13096.65 430.39 52706.04 88888.00 2012-11-28 07:20:14.413 333 13097.17 430.39 52918.53 88888.00 2012-11-28 07:20:15.413 333 13097.43 430.76 53104.01 88888.00 2012-11-28 07:20:16.413 333 13096.52 430.39 53171.87 88888.00 2012-11-28 07:20:17.413 333 13096.78 431.01 53174.07 88888.00 2012-11-28 07:20:18.413 333 13096.65 430.02 53123.08 88888.00 2012-11-28 07:20:19.413 333 13097.17 429.90 53009.38 88888.00 2012-11-28 07:20:20.413 333 13096.26 430.89 53119.05 88888.00 2012-11-28 07:20:21.413 333 13096.78 430.52 53066.96 88888.00 2012-11-28 07:20:22.413 333 13096.13 430.76 53120.52 88888.00 2012-11-28 07:20:23.413 333 13097.30 430.76 53102.66 88888.00 2012-11-28 07:20:24.413 333 13096.78 430.64 53136.16 88888.00 2012-11-28 07:20:25.413 333 13096.52 430.02 53041.41 88888.00 2012-11-28 07:20:26.413 333 13096.65 430.14 52998.98 88888.00 2012-11-28 07:20:27.413 333 13096.39 430.27 52506.74 88888.00 2012-11-28 07:20:28.413 333 13096.65 430.64 52506.38 88888.00 2012-11-28 07:20:29.413 333 13096.65 429.90 52653.83 88888.00 2012-11-28 07:20:30.413 333 13097.04 430.39 52946.53 88888.00 2012-11-28 07:20:31.413 333 13096.26 429.90 52901.90 88888.00 2012-11-28 07:20:32.413 333 13097.04 430.52 53089.83 88888.00 2012-11-28 07:20:33.413 333 13096.78 429.90 53129.81 88888.00 2012-11-28 07:20:34.413 333 13097.30 430.76 53205.73 88888.00 2012-11-28 07:20:35.413 333 13097.17 430.52 53297.43 88888.00 2012-11-28 07:20:36.413 333 13097.04 430.76 53214.17 88888.00 2012-11-28 07:20:37.413 333 13096.78 430.39 53214.17 88888.00 2012-11-28 07:20:38.413 333 13096.65 430.27 53234.10 88888.00 2012-11-28 07:20:39.413 333 13096.65 429.90 53103.15 88888.00 2012-11-28 07:20:40.413 333 13096.52 429.90 52564.70 88888.00 2012-11-28 07:20:41.413 333 13097.17 429.90 52799.93 88888.00 2012-11-28 07:20:42.413 333 13097.56 429.77 52840.53 88888.00 2012-11-28 07:20:43.413 333 13096.78 430.27 53538.42 88888.00 2012-11-28 07:20:44.413 333 13097.30 429.90 53354.78 88888.00 2012-11-28 07:20:45.413 333 13095.74 430.39 52593.91 88888.00 2012-11-28 07:20:46.413 333 13096.26 430.52 52956.07 88888.00 2012-11-28 07:20:47.413 333 13096.78 430.39 53025.03 88888.00 2012-11-28 07:20:48.413 333 13097.04 430.14 53136.66 88888.00 2012-11-28 07:20:49.413 333 13096.52 430.39 53189.84 88888.00 2012-11-28 07:20:50.413 333 13096.26 429.77 53164.65 88888.00 2012-11-28 07:20:51.413 333 13096.52 430.52 53196.57 88888.00 2012-11-28 07:20:52.413 333 13096.78 431.01 53181.89 88888.00 2012-11-28 07:20:53.413 333 13096.91 430.27 53187.64 88888.00 2012-11-28 07:20:54.413 333 13096.65 430.39 53148.02 88888.00 2012-11-28 07:20:55.413 333 13096.39 430.27 53164.41 88888.00 2012-11-28 07:20:56.413 333 13097.17 430.52 53105.96 88888.00 2012-11-28 07:20:57.413 333 13096.26 429.90 53066.72 88888.00 2012-11-28 07:20:58.413 333 13097.17 430.89 52599.42 88888.00 2012-11-28 07:20:59.413 333 13096.26 430.14 53200.36 88888.00 2012-11-28 07:21:00.413 333 13096.39 430.52 53247.18 88888.00 2012-11-28 07:21:01.413 333 13096.39 429.90 53249.26 88888.00 2012-11-28 07:21:02.413 333 13096.65 430.14 53264.18 88888.00 2012-11-28 07:21:03.413 333 13096.91 430.52 53105.60 88888.00 2012-11-28 07:21:04.413 333 13096.78 430.64 53224.56 88888.00 2012-11-28 07:21:05.413 333 13096.26 430.02 53204.51 88888.00 2012-11-28 07:21:06.413 333 13096.00 430.39 53129.68 88888.00 2012-11-28 07:21:07.413 333 13096.65 430.76 52516.16 88888.00 2012-11-28 07:21:08.413 333 13096.65 430.14 53313.82 88888.00 2012-11-28 07:21:09.413 333 13096.52 430.14 53205.73 88888.00 2012-11-28 07:21:10.413 333 13096.91 430.52 53171.87 88888.00 2012-11-28 07:21:11.413 333 13096.39 430.39 52965.12 88888.00 2012-11-28 07:21:12.413 333 13096.52 430.39 53102.91 88888.00 2012-11-28 07:21:13.413 333 13097.04 430.39 53197.79 88888.00 2012-11-28 07:21:14.413 333 13096.13 429.90 53151.45 88888.00 2012-11-28 07:21:15.413 333 13096.39 430.89 53333.99 88888.00 2012-11-28 07:21:16.413 333 13096.52 430.76 53368.11 88888.00 2012-11-28 07:21:17.413 333 13096.52 431.14 53317.98 88888.00 2012-11-28 07:21:18.413 333 13097.56 430.64 53202.31 88888.00 2012-11-28 07:21:19.413 333 13096.78 430.27 53103.28 88888.00 2012-11-28 07:21:20.413 333 13096.39 430.39 53154.02 88888.00 2012-11-28 07:21:21.413 333 13096.39 429.77 53111.96 88888.00 2012-11-28 07:21:22.413 333 13096.52 430.52 53092.76 88888.00 2012-11-28 07:21:23.413 333 13096.78 430.76 52898.97 88888.00 2012-11-28 07:21:24.413 333 13096.91 430.27 53155.36 88888.00 2012-11-28 07:21:25.413 333 13096.78 430.64 53171.75 88888.00 2012-11-28 07:21:26.413 333 13096.13 430.76 53213.68 88888.00 2012-11-28 07:21:27.413 333 13097.04 430.76 53194.36 88888.00 2012-11-28 07:21:28.413 333 13096.39 430.14 53095.45 88888.00 2012-11-28 07:21:29.413 333 13096.39 430.76 53009.38 88888.00 2012-11-28 07:21:30.413 333 13096.52 430.89 53437.92 88888.00 2012-11-28 07:21:31.413 333 13096.65 430.64 53498.93 88888.00 2012-11-28 07:21:32.413 333 13096.91 430.39 53524.61 88888.00 2012-11-28 07:21:33.413 333 13096.39 430.64 53529.86 88888.00 2012-11-28 07:21:34.413 333 13096.26 431.14 53505.16 88888.00 2012-11-28 07:21:35.413 333 13095.87 431.01 53622.91 88888.00 2012-11-28 07:21:36.413 333 13096.26 431.01 53864.02 88888.00 2012-11-28 07:21:37.413 333 13096.78 430.52 53901.18 88888.00 2012-11-28 07:21:38.413 333 13096.26 430.76 53648.46 88888.00 2012-11-28 07:21:39.413 333 13096.26 430.76 53586.71 88888.00 2012-11-28 07:21:40.413 333 13096.91 430.76 53589.77 88888.00 2012-11-28 07:21:41.413 333 13096.39 430.76 53606.16 88888.00 2012-11-28 07:21:42.413 333 13097.04 429.90 53555.41 88888.00 2012-11-28 07:21:43.413 333 13097.43 430.89 53553.95 88888.00 2012-11-28 07:21:44.413 333 13096.26 430.89 53565.32 88888.00 2012-11-28 07:21:45.413 333 13096.91 430.27 53651.52 88888.00 2012-11-28 07:21:46.413 333 13097.30 430.39 53501.98 88888.00 2012-11-28 07:21:47.413 333 13096.91 430.14 53600.90 88888.00 2012-11-28 07:21:48.412 333 13096.78 430.39 53528.39 88888.00 2012-11-28 07:21:49.412 333 13096.91 431.26 53516.17 88888.00 2012-11-28 07:21:50.412 333 13096.26 430.52 53450.14 88888.00 2012-11-28 07:21:51.412 333 13096.91 431.01 53359.05 88888.00 2012-11-28 07:21:52.412 333 13096.26 430.64 53345.12 88888.00 2012-11-28 07:21:53.412 333 13096.13 430.39 52791.62 88888.00 2012-11-28 07:21:54.412 333 13096.26 430.39 53309.66 88888.00 2012-11-28 07:21:55.412 333 13096.26 430.52 53160.25 88888.00 2012-11-28 07:21:56.412 333 13096.78 430.27 53375.07 88888.00 2012-11-28 07:21:57.412 333 13096.52 430.89 53346.22 88888.00 2012-11-28 07:21:58.412 333 13096.52 429.77 53220.53 88888.00 2012-11-28 07:21:59.412 333 13096.65 430.76 53220.53 88888.00 2012-11-28 07:22:00.412 333 13096.13 430.39 53087.62 88888.00 2012-11-28 07:22:01.412 333 13097.04 430.39 53046.18 88888.00 2012-11-28 07:22:02.412 333 13095.87 430.02 53126.38 88888.00 2012-11-28 07:22:03.412 333 13096.00 430.02 52750.05 88888.00 2012-11-28 07:22:04.412 333 13096.52 430.76 53264.18 88888.00 2012-11-28 07:22:05.412 333 13096.13 429.90 53255.62 88888.00 2012-11-28 07:22:06.412 333 13096.52 430.89 53060.48 88888.00 2012-11-28 07:22:07.412 333 13096.52 429.77 53163.80 88888.00 2012-11-28 07:22:08.412 333 13095.74 430.52 53168.81 88888.00 2012-11-28 07:22:09.412 333 13097.17 430.52 53137.14 88888.00 2012-11-28 07:22:10.412 333 13096.65 430.76 53132.62 88888.00 2012-11-28 07:22:11.412 333 13096.52 430.76 53144.11 88888.00 2012-11-28 07:22:12.412 333 13096.52 430.39 53118.68 88888.00 2012-11-28 07:22:13.412 333 13096.00 430.64 52978.32 88888.00 2012-11-28 07:22:14.412 333 13096.78 430.02 53170.77 88888.00 2012-11-28 07:22:15.412 333 13096.78 430.02 53235.45 88888.00 2012-11-28 07:22:16.412 333 13097.17 430.02 53292.91 88888.00 2012-11-28 07:22:17.412 333 13096.00 430.76 52952.89 88888.00 2012-11-28 07:22:18.412 333 13096.39 430.14 52762.03 88888.00 2012-11-28 07:22:19.412 333 13096.26 430.76 53356.37 88888.00 2012-11-28 07:22:20.412 333 13096.52 430.39 53472.52 88888.00 2012-11-28 07:22:21.412 333 13096.26 429.65 53446.48 88888.00 2012-11-28 07:22:22.412 333 13096.52 430.27 53467.26 88888.00 2012-11-28 07:22:23.412 333 13096.26 430.64 53487.43 88888.00 2012-11-28 07:22:24.412 333 13096.78 430.64 53265.16 88888.00 2012-11-28 07:22:25.412 333 13096.00 430.14 53267.72 88888.00 2012-11-28 07:22:26.412 333 13096.65 429.90 53152.06 88888.00 2012-11-28 07:22:27.412 333 13096.52 430.14 52756.65 88888.00 2012-11-28 07:22:28.412 333 13096.65 430.27 52776.34 88888.00 2012-11-28 07:22:29.412 333 13096.39 430.27 53066.47 88888.00 2012-11-28 07:22:30.412 333 13097.17 430.27 53607.13 88888.00 2012-11-28 07:22:31.412 333 13096.39 430.27 53448.68 88888.00 2012-11-28 07:22:32.412 333 13096.52 430.89 53475.94 88888.00 2012-11-28 07:22:33.412 333 13096.39 430.89 53272.25 88888.00 2012-11-28 07:22:34.412 333 13096.26 429.90 53435.84 88888.00 2012-11-28 07:22:35.412 333 13096.52 430.64 53530.72 88888.00 2012-11-28 07:22:36.412 333 13096.26 430.76 53573.88 88888.00 2012-11-28 07:22:37.412 333 13096.26 430.76 53577.67 88888.00 2012-11-28 07:22:38.412 333 13096.39 430.76 52982.23 88888.00 2012-11-28 07:22:39.412 333 13096.78 431.51 53461.76 88888.00 2012-11-28 07:22:40.412 333 13096.65 430.64 53213.19 88888.00 2012-11-28 07:22:41.412 333 13096.26 430.39 53457.73 88888.00 2012-11-28 07:22:42.412 333 13096.13 429.90 53448.80 88888.00 2012-11-28 07:22:43.412 333 13096.78 430.52 53412.73 88888.00 2012-11-28 07:22:44.412 333 13096.26 430.39 53395.37 88888.00 2012-11-28 07:22:45.412 333 13096.00 430.27 53366.15 88888.00 2012-11-28 07:22:46.412 333 13096.26 430.64 53642.84 88888.00 2012-11-28 07:22:47.412 333 13096.13 430.02 53484.99 88888.00 2012-11-28 07:22:48.412 333 13096.39 430.39 53522.04 88888.00 2012-11-28 07:22:49.412 333 13096.39 431.01 53425.45 88888.00 2012-11-28 07:22:50.412 333 13097.43 430.64 52995.07 88888.00 2012-11-28 07:22:51.412 333 13095.87 430.52 53550.04 88888.00 2012-11-28 07:22:52.412 333 13096.13 430.39 53394.76 88888.00 2012-11-28 07:22:53.412 333 13096.78 431.01 53529.25 88888.00 2012-11-28 07:22:54.412 333 13096.00 430.52 53558.35 88888.00 2012-11-28 07:22:55.412 333 13096.00 430.64 53508.10 88888.00 2012-11-28 07:22:56.412 333 13096.26 430.52 53565.07 88888.00 2012-11-28 07:22:57.412 333 13096.00 431.01 53565.81 88888.00 2012-11-28 07:22:58.412 333 13096.91 430.39 53408.09 88888.00 2012-11-28 07:22:59.412 333 13095.74 430.89 53362.23 88888.00 2012-11-28 07:23:00.412 333 13096.13 430.02 52822.55 88888.00 2012-11-28 07:23:01.412 333 13095.61 430.52 52899.70 88888.00 2012-11-28 07:23:02.412 333 13096.26 430.64 53421.66 88888.00 2012-11-28 07:23:03.412 333 13096.52 430.39 53533.53 88888.00 2012-11-28 07:23:04.412 333 13096.00 430.27 53527.78 88888.00 2012-11-28 07:23:05.412 333 13096.26 430.52 53514.70 88888.00 2012-11-28 07:23:06.412 333 13096.13 430.76 53518.61 88888.00 2012-11-28 07:23:07.412 333 13096.52 430.52 53378.13 88888.00 2012-11-28 07:23:08.412 333 13096.65 430.89 53447.95 88888.00 2012-11-28 07:23:09.412 333 13096.13 430.02 53445.25 88888.00 2012-11-28 07:23:10.412 333 13096.26 431.26 53477.90 88888.00 2012-11-28 07:23:11.412 333 13095.48 431.14 53545.27 88888.00 2012-11-28 07:23:12.412 333 13096.00 430.27 53239.60 88888.00 2012-11-28 07:23:13.412 333 13096.26 430.89 53322.13 88888.00 2012-11-28 07:23:14.412 333 13096.13 430.89 53493.55 88888.00 2012-11-28 07:23:15.412 333 13095.61 430.39 53284.23 88888.00 2012-11-28 07:23:16.412 333 13096.00 430.89 53568.13 88888.00 2012-11-28 07:23:17.412 333 13095.35 430.27 53519.96 88888.00 2012-11-28 07:23:18.412 333 13095.87 431.01 53523.38 88888.00 2012-11-28 07:23:19.412 333 13096.52 430.27 53484.13 88888.00 2012-11-28 07:23:20.412 333 13096.26 430.14 53048.26 88888.00 2012-11-28 07:23:21.412 333 13095.48 430.39 52757.26 88888.00 2012-11-28 07:23:22.412 333 13095.87 430.52 52876.11 88888.00 2012-11-28 07:23:23.412 333 13095.61 430.14 52956.07 88888.00 2012-11-28 07:23:24.412 333 13096.00 430.64 52883.69 88888.00 2012-11-28 07:23:25.412 333 13096.52 430.52 53492.82 88888.00 2012-11-28 07:23:26.412 333 13096.39 429.90 53187.03 88888.00 2012-11-28 07:23:27.412 333 13095.87 431.26 53254.15 88888.00 2012-11-28 07:23:28.412 333 13096.26 431.26 53404.05 88888.00 2012-11-28 07:23:29.412 333 13096.26 430.76 53357.71 88888.00 2012-11-28 07:23:30.412 333 13096.52 431.01 53249.87 88888.00 2012-11-28 07:23:31.412 333 13096.65 430.76 53399.53 88888.00 2012-11-28 07:23:32.412 333 13096.00 431.01 53206.35 88888.00 2012-11-28 07:23:33.412 333 13096.13 430.27 53256.23 88888.00 2012-11-28 07:23:34.412 333 13096.78 430.52 53146.68 88888.00 2012-11-28 07:23:35.412 333 13095.74 430.52 52779.03 88888.00 2012-11-28 07:23:36.412 333 13096.00 430.76 53211.11 88888.00 2012-11-28 07:23:37.412 333 13096.39 430.64 53179.81 88888.00 2012-11-28 07:23:38.412 333 13095.74 430.52 53174.92 88888.00 2012-11-28 07:23:39.412 333 13095.35 431.14 53093.25 88888.00 2012-11-28 07:23:40.412 333 13095.74 430.52 53203.54 88888.00 2012-11-28 07:23:41.412 333 13095.87 430.76 53132.74 88888.00 2012-11-28 07:23:42.412 333 13096.13 430.52 53070.14 88888.00 2012-11-28 07:23:43.412 333 13096.65 430.02 53124.18 88888.00 2012-11-28 07:23:44.412 333 13096.52 431.26 52673.63 88888.00 2012-11-28 07:23:45.412 333 13096.13 431.01 53202.92 88888.00 2012-11-28 07:23:46.412 333 13096.65 430.39 53276.65 88888.00 2012-11-28 07:23:47.412 333 13095.87 430.89 53345.85 88888.00 2012-11-28 07:23:48.412 333 13096.39 431.01 53282.88 88888.00 2012-11-28 07:23:49.412 333 13096.26 431.14 53366.39 88888.00 2012-11-28 07:23:50.412 333 13096.65 431.14 53311.74 88888.00 2012-11-28 07:23:51.412 333 13096.26 430.52 53372.75 88888.00 2012-11-28 07:23:52.412 333 13096.65 430.76 53413.34 88888.00 2012-11-28 07:23:53.412 333 13095.87 430.39 53352.21 88888.00 2012-11-28 07:23:54.412 333 13096.13 430.76 53360.64 88888.00 2012-11-28 07:23:55.412 333 13095.87 430.89 53207.20 88888.00 2012-11-28 07:23:56.412 333 13096.13 430.52 53099.36 88888.00 2012-11-28 07:23:57.412 333 13096.78 430.39 53109.27 88888.00 2012-11-28 07:23:58.412 333 13095.61 431.01 53044.59 88888.00 2012-11-28 07:23:59.412 333 13096.00 430.76 53059.50 88888.00 2012-11-28 07:24:00.412 333 13096.00 430.27 53180.06 88888.00 2012-11-28 07:24:01.412 333 13096.13 430.52 53182.26 88888.00 2012-11-28 07:24:02.412 333 13095.87 430.39 53123.45 88888.00 2012-11-28 07:24:03.412 333 13095.48 430.76 53184.46 88888.00 2012-11-28 07:24:04.412 333 13096.39 430.89 53165.02 88888.00 2012-11-28 07:24:05.412 333 13095.74 430.27 53129.07 88888.00 2012-11-28 07:24:06.412 333 13095.35 430.02 53122.59 88888.00 2012-11-28 07:24:07.412 333 13095.48 430.39 53093.74 88888.00 2012-11-28 07:24:08.412 333 13096.00 430.52 53173.46 88888.00 2012-11-28 07:24:09.412 333 13095.87 430.52 53139.22 88888.00 2012-11-28 07:24:10.412 333 13095.74 430.52 53156.34 88888.00 2012-11-28 07:24:11.412 333 13095.35 430.52 53096.55 88888.00 2012-11-28 07:24:12.412 333 13095.87 430.39 53156.83 88888.00 2012-11-28 07:24:13.412 333 13095.61 430.39 53104.38 88888.00 2012-11-28 07:24:14.412 333 13096.13 430.02 52980.52 88888.00 2012-11-28 07:24:15.412 333 13096.13 431.14 53331.18 88888.00 2012-11-28 07:24:16.412 333 13095.74 430.02 53122.59 88888.00 2012-11-28 07:24:17.412 333 13095.74 430.39 53182.75 88888.00 2012-11-28 07:24:18.412 333 13096.39 430.14 53020.62 88888.00 2012-11-28 07:24:19.412 333 13096.13 431.01 53233.12 88888.00 2012-11-28 07:24:20.412 333 13095.61 430.27 53132.25 88888.00 2012-11-28 07:24:21.412 333 13095.22 430.14 53027.96 88888.00 2012-11-28 07:24:22.412 333 13095.74 430.52 53037.86 88888.00 2012-11-28 07:24:23.412 333 13096.13 430.39 52945.92 88888.00 2012-11-28 07:24:24.412 333 13095.74 430.52 52590.74 88888.00 2012-11-28 07:24:25.412 333 13096.26 431.01 53230.19 88888.00 2012-11-28 07:24:26.412 333 13095.22 430.64 53157.68 88888.00 2012-11-28 07:24:27.412 333 13095.74 431.01 52999.84 88888.00 2012-11-28 07:24:28.412 333 13095.87 430.27 52901.41 88888.00 2012-11-28 07:24:29.412 333 13096.26 430.64 52729.63 88888.00 2012-11-28 07:24:30.412 333 13095.74 429.90 53001.43 88888.00 2012-11-28 07:24:31.412 333 13095.87 430.89 53216.13 88888.00 2012-11-28 07:24:32.412 333 13096.78 430.27 53249.02 88888.00 2012-11-28 07:24:33.412 333 13096.39 430.02 53254.64 88888.00 2012-11-28 07:24:34.412 333 13096.39 430.76 53160.86 88888.00 2012-11-28 07:24:35.412 333 13096.00 430.02 53604.32 88888.00 2012-11-28 07:24:36.412 333 13095.22 430.39 53526.68 88888.00 2012-11-28 07:24:37.412 333 13096.26 430.27 53496.73 88888.00 2012-11-28 07:24:38.412 333 13096.13 429.77 53410.90 88888.00 2012-11-28 07:24:39.412 333 13096.26 430.14 53526.80 88888.00 2012-11-28 07:24:40.412 333 13095.74 430.52 53563.61 88888.00 2012-11-28 07:24:41.412 333 13096.13 430.89 52929.78 88888.00 2012-11-28 07:24:42.412 333 13096.13 430.89 53058.53 88888.00 2012-11-28 07:24:43.412 333 13096.13 431.01 53051.56 88888.00 2012-11-28 07:24:44.412 333 13096.26 430.89 53156.34 88888.00 2012-11-28 07:24:45.412 333 13095.87 430.27 53156.95 88888.00 2012-11-28 07:24:46.412 333 13095.48 430.14 53592.59 88888.00 2012-11-28 07:24:47.412 333 13095.87 431.14 52796.75 88888.00 2012-11-28 07:24:48.412 333 13096.00 430.27 52813.75 88888.00 2012-11-28 07:24:49.412 333 13096.00 430.52 52902.76 88888.00 2012-11-28 07:24:50.412 333 13096.00 431.38 52967.32 88888.00 2012-11-28 07:24:51.412 333 13096.13 430.64 52887.84 88888.00 2012-11-28 07:24:52.412 333 13096.26 430.76 52925.75 88888.00 2012-11-28 07:24:53.412 333 13097.04 430.89 52890.41 88888.00 2012-11-28 07:24:54.412 333 13096.13 430.14 52891.14 88888.00 2012-11-28 07:24:55.412 333 13096.65 430.64 52898.73 88888.00 2012-11-28 07:24:56.412 333 13095.87 431.14 52835.64 88888.00 2012-11-28 07:24:57.412 333 13096.13 431.14 52916.45 88888.00 2012-11-28 07:24:58.412 333 13095.09 430.64 52958.51 88888.00 2012-11-28 07:24:59.412 333 13095.09 430.14 52825.73 88888.00 2012-11-28 07:25:00.412 333 13095.87 430.89 52988.84 88888.00 2012-11-28 07:25:01.412 333 13096.78 430.52 52972.21 88888.00 2012-11-28 07:25:02.412 333 13096.00 430.76 53091.54 88888.00 2012-11-28 07:25:03.412 333 13095.35 431.26 53093.62 88888.00 2012-11-28 07:25:04.412 333 13095.48 430.89 53268.70 88888.00 2012-11-28 07:25:05.412 333 13095.09 430.89 53263.57 88888.00 2012-11-28 07:25:06.412 333 13096.26 431.14 53047.89 88888.00 2012-11-28 07:25:07.412 333 13094.96 430.39 53018.55 88888.00 2012-11-28 07:25:08.412 333 13094.70 431.14 52887.48 88888.00 2012-11-28 07:25:09.412 333 13095.74 430.89 52935.16 88888.00 2012-11-28 07:25:10.412 333 13096.00 430.39 52694.66 88888.00 2012-11-28 07:25:11.412 333 13096.26 430.89 53057.06 88888.00 2012-11-28 07:25:12.412 333 13096.13 430.39 52891.51 88888.00 2012-11-28 07:25:13.412 333 13096.13 430.89 52948.00 88888.00 2012-11-28 07:25:14.412 333 13095.35 430.89 52978.93 88888.00 2012-11-28 07:25:15.412 333 13095.74 430.64 52942.38 88888.00 2012-11-28 07:25:16.412 333 13095.74 430.52 52937.48 88888.00 2012-11-28 07:25:17.412 333 13095.48 430.64 52845.54 88888.00 2012-11-28 07:25:18.412 333 13095.61 430.64 52845.79 88888.00 2012-11-28 07:25:19.412 333 13095.48 430.64 52823.78 88888.00 2012-11-28 07:25:20.412 333 13096.13 430.27 52790.03 88888.00 2012-11-28 07:25:21.412 333 13095.61 430.76 53069.65 88888.00 2012-11-28 07:25:22.412 333 13095.48 430.89 53327.51 88888.00 2012-11-28 07:25:23.412 333 13096.26 430.64 53321.52 88888.00 2012-11-28 07:25:24.412 333 13096.00 431.51 53360.64 88888.00 2012-11-28 07:25:25.412 333 13095.35 430.76 53008.89 88888.00 2012-11-28 07:25:26.412 333 13096.65 430.64 53418.60 88888.00 2012-11-28 07:25:27.412 333 13096.00 430.89 53420.31 88888.00 2012-11-28 07:25:28.412 333 13095.87 430.89 52517.75 88888.00 2012-11-28 07:25:29.412 333 13095.87 431.51 53438.29 88888.00 2012-11-28 07:25:30.412 333 13096.39 430.76 53146.07 88888.00 2012-11-28 07:25:31.412 333 13096.26 431.01 53330.93 88888.00 2012-11-28 07:25:32.412 333 13096.00 431.63 53346.83 88888.00 2012-11-28 07:25:33.412 333 13096.39 431.01 53398.67 88888.00 2012-11-28 07:25:34.412 333 13096.00 431.26 53081.76 88888.00 2012-11-28 07:25:35.412 333 13096.00 431.14 52596.00 88888.00 2012-11-28 07:25:36.412 333 13096.26 431.14 53441.10 88888.00 2012-11-28 07:25:37.412 333 13095.61 431.01 53402.95 88888.00 2012-11-28 07:25:38.412 333 13096.13 430.76 53324.95 88888.00 2012-11-28 07:25:39.412 333 13095.87 431.38 53214.54 88888.00 2012-11-28 07:25:40.412 333 13095.61 431.01 53328.49 88888.00 2012-11-28 07:25:41.412 333 13095.74 431.51 53085.06 88888.00 2012-11-28 07:25:42.412 333 13095.74 430.27 52653.95 88888.00 2012-11-28 07:25:43.412 333 13095.48 430.02 52374.69 88888.00 2012-11-28 07:25:44.412 333 13095.74 430.27 52507.60 88888.00 2012-11-28 07:25:45.412 333 13096.00 431.01 52963.40 88888.00 2012-11-28 07:25:46.412 333 13096.65 431.14 52627.66 88888.00 2012-11-28 07:25:47.412 333 13095.35 430.64 52425.31 88888.00 2012-11-28 07:25:48.412 333 13095.22 430.52 52811.18 88888.00 2012-11-28 07:25:49.412 333 13095.87 430.02 52777.19 88888.00 2012-11-28 07:25:50.412 333 13095.48 430.14 53034.56 88888.00 2012-11-28 07:25:51.412 333 13095.87 430.14 52976.61 88888.00 2012-11-28 07:25:52.412 333 13095.09 431.26 53009.50 88888.00 2012-11-28 07:25:53.412 333 13095.22 430.39 53730.99 88888.00 2012-11-28 07:25:54.412 333 13094.96 430.39 53748.84 88888.00 2012-11-28 07:25:55.412 333 13095.87 430.64 54172.49 88888.00 2012-11-28 07:25:56.412 333 13095.87 431.01 53766.45 88888.00 2012-11-28 07:25:57.412 333 13095.22 430.89 53839.07 88888.00 2012-11-28 07:25:58.412 333 13096.00 431.01 53899.47 88888.00 2012-11-28 07:25:59.412 333 13095.48 430.52 53924.05 88888.00 2012-11-28 07:26:00.412 333 13095.35 430.39 53906.68 88888.00 2012-11-28 07:26:01.412 333 13096.00 430.39 53747.98 88888.00 2012-11-28 07:26:02.412 333 13095.61 431.38 53434.98 88888.00 2012-11-28 07:26:03.412 333 13095.87 431.14 53274.32 88888.00 2012-11-28 07:26:04.412 333 13096.00 430.52 53383.88 88888.00 2012-11-28 07:26:05.412 333 13095.87 431.38 53190.70 88888.00 2012-11-28 07:26:06.412 333 13095.74 430.76 53311.37 88888.00 2012-11-28 07:26:07.412 333 13095.35 430.52 53230.80 88888.00 2012-11-28 07:26:08.412 333 13096.13 430.39 53222.12 88888.00 2012-11-28 07:26:09.412 333 13095.74 431.14 53360.40 88888.00 2012-11-28 07:26:10.412 333 13094.96 431.38 53515.55 88888.00 2012-11-28 07:26:11.412 333 13096.13 430.64 53612.88 88888.00 2012-11-28 07:26:12.412 333 13096.00 431.38 53281.79 88888.00 2012-11-28 07:26:13.412 333 13096.00 430.27 53321.03 88888.00 2012-11-28 07:26:14.412 333 13095.74 430.89 53380.33 88888.00 2012-11-28 07:26:15.412 333 13096.00 430.39 53421.05 88888.00 2012-11-28 07:26:16.412 333 13095.87 430.27 53418.36 88888.00 2012-11-28 07:26:17.412 333 13095.09 430.52 53193.02 88888.00 2012-11-28 07:26:18.412 333 13095.61 430.64 53152.06 88888.00 2012-11-28 07:26:19.412 333 13096.26 430.89 53697.73 88888.00 2012-11-28 07:26:20.412 333 13094.96 430.02 53511.64 88888.00 2012-11-28 07:26:21.412 333 13095.74 430.52 53163.19 88888.00 2012-11-28 07:26:22.412 333 13095.09 430.76 53080.29 88888.00 2012-11-28 07:26:23.412 333 13095.87 430.52 53464.45 88888.00 2012-11-28 07:26:24.412 333 13095.61 430.27 53384.73 88888.00 2012-11-28 07:26:25.412 333 13096.13 430.27 53334.23 88888.00 2012-11-28 07:26:26.412 333 13095.22 430.76 53107.92 88888.00 2012-11-28 07:26:27.412 333 13095.48 431.14 53134.21 88888.00 2012-11-28 07:26:28.412 333 13095.87 430.39 53348.79 88888.00 2012-11-28 07:26:29.412 333 13095.35 431.14 53322.99 88888.00 2012-11-28 07:26:30.412 333 13095.74 430.27 53336.56 88888.00 2012-11-28 07:26:31.412 333 13094.96 430.89 53423.98 88888.00 2012-11-28 07:26:32.412 333 13095.35 431.01 53403.56 88888.00 2012-11-28 07:26:33.412 333 13095.48 430.52 53514.33 88888.00 2012-11-28 07:26:34.412 333 13095.35 430.76 53165.14 88888.00 2012-11-28 07:26:35.412 333 13095.22 430.76 53468.85 88888.00 2012-11-28 07:26:36.412 333 13094.96 430.64 53379.72 88888.00 2012-11-28 07:26:37.412 333 13095.35 430.02 53286.06 88888.00 2012-11-28 07:26:38.412 333 13095.48 431.01 53149.25 88888.00 2012-11-28 07:26:39.412 333 13095.87 430.76 53380.21 88888.00 2012-11-28 07:26:40.412 333 13095.61 429.77 53166.73 88888.00 2012-11-28 07:26:41.412 333 13095.22 430.27 53628.29 88888.00 2012-11-28 07:26:42.412 333 13095.35 431.75 53595.76 88888.00 2012-11-28 07:26:43.412 333 13095.61 431.01 53541.11 88888.00 2012-11-28 07:26:44.412 333 13096.13 430.64 53439.14 88888.00 2012-11-28 07:26:45.412 333 13095.22 430.02 53408.57 88888.00 2012-11-28 07:26:46.412 333 13094.70 430.14 53351.96 88888.00 2012-11-28 07:26:47.412 333 13094.70 430.14 53565.56 88888.00 2012-11-28 07:26:48.412 333 13095.48 430.27 53194.24 88888.00 2012-11-28 07:26:49.412 333 13096.00 430.52 53632.93 88888.00 2012-11-28 07:26:50.412 333 13095.48 431.14 53117.70 88888.00 2012-11-28 07:26:51.412 333 13095.61 430.14 53137.02 88888.00 2012-11-28 07:26:52.412 333 13095.35 429.90 52996.17 88888.00 2012-11-28 07:26:53.412 333 13094.70 430.27 52662.88 88888.00 2012-11-28 07:26:54.412 333 13095.22 430.52 53164.29 88888.00 2012-11-28 07:26:55.412 333 13096.26 430.52 53278.73 88888.00 2012-11-28 07:26:56.412 333 13096.00 430.64 53533.41 88888.00 2012-11-28 07:26:57.412 333 13096.00 430.39 53315.41 88888.00 2012-11-28 07:26:58.412 333 13096.26 430.52 53564.59 88888.00 2012-11-28 07:26:59.412 333 13095.35 431.01 53542.45 88888.00 2012-11-28 07:27:00.412 333 13094.83 430.02 53206.84 88888.00 2012-11-28 07:27:01.412 333 13096.26 430.52 53095.21 88888.00 2012-11-28 07:27:02.412 333 13095.22 429.90 53099.97 88888.00 2012-11-28 07:27:03.412 333 13095.35 430.14 53311.74 88888.00 2012-11-28 07:27:04.412 333 13095.48 429.90 53204.76 88888.00 2012-11-28 07:27:05.412 333 13094.96 430.39 53215.64 88888.00 2012-11-28 07:27:06.412 333 13095.74 430.39 53127.00 88888.00 2012-11-28 07:27:07.412 333 13095.61 430.76 53113.79 88888.00 2012-11-28 07:27:08.412 333 13095.22 430.52 52559.93 88888.00 2012-11-28 07:27:09.412 333 13095.35 431.26 52807.76 88888.00 2012-11-28 07:27:10.412 333 13095.87 430.64 52800.05 88888.00 2012-11-28 07:27:11.412 333 13095.09 430.64 53139.59 88888.00 2012-11-28 07:27:12.412 333 13095.61 430.39 53041.41 88888.00 2012-11-28 07:27:13.412 333 13095.09 430.89 53001.18 88888.00 2012-11-28 07:27:14.412 333 13096.00 430.39 52842.61 88888.00 2012-11-28 07:27:15.412 333 13095.35 430.27 53136.66 88888.00 2012-11-28 07:27:16.412 333 13095.61 429.65 53109.88 88888.00 2012-11-28 07:27:17.412 333 13095.87 430.52 53101.32 88888.00 2012-11-28 07:27:18.412 333 13095.61 429.90 52657.37 88888.00 2012-11-28 07:27:19.412 333 13095.35 429.90 53132.38 88888.00 2012-11-28 07:27:20.412 333 13095.48 430.27 53159.64 88888.00 2012-11-28 07:27:21.412 333 13095.61 430.89 53337.17 88888.00 2012-11-28 07:27:22.412 333 13096.39 430.52 53196.32 88888.00 2012-11-28 07:27:23.412 333 13095.48 430.14 53076.74 88888.00 2012-11-28 07:27:24.412 333 13096.26 430.52 53361.62 88888.00 2012-11-28 07:27:25.412 333 13095.09 430.89 53286.31 88888.00 2012-11-28 07:27:26.412 333 13095.61 429.90 53163.43 88888.00 2012-11-28 07:27:27.412 333 13095.35 430.64 53242.90 88888.00 2012-11-28 07:27:28.412 333 13095.61 430.27 53340.11 88888.00 2012-11-28 07:27:29.412 333 13095.48 429.90 53276.16 88888.00 2012-11-28 07:27:30.412 333 13095.87 430.14 53530.47 88888.00 2012-11-28 07:27:31.412 333 13095.61 429.90 53673.40 88888.00 2012-11-28 07:27:32.412 333 13095.61 430.39 53483.89 88888.00 2012-11-28 07:27:33.412 333 13095.61 430.02 53606.28 88888.00 2012-11-28 07:27:34.412 333 13096.52 430.14 53621.07 88888.00 2012-11-28 07:27:35.412 333 13095.61 430.39 53649.19 88888.00 2012-11-28 07:27:36.412 333 13095.22 430.14 53705.68 88888.00 2012-11-28 07:27:37.412 333 13095.48 430.39 53706.78 88888.00 2012-11-28 07:27:38.412 333 13095.61 430.14 53656.89 88888.00 2012-11-28 07:27:39.412 333 13096.00 430.76 53898.00 88888.00 2012-11-28 07:27:40.412 333 13094.96 431.01 53657.26 88888.00 2012-11-28 07:27:41.412 333 13094.96 431.14 53814.38 88888.00 2012-11-28 07:27:42.412 333 13095.35 430.52 53775.00 88888.00 2012-11-28 07:27:43.412 333 13095.22 431.01 54125.05 88888.00 2012-11-28 07:27:44.412 333 13096.13 430.14 53809.00 88888.00 2012-11-28 07:27:45.412 333 13095.61 430.76 53590.75 88888.00 2012-11-28 07:27:46.412 333 13094.96 430.27 53982.61 88888.00 2012-11-28 07:27:47.412 333 13095.48 430.39 53493.06 88888.00 2012-11-28 07:27:48.412 333 13095.35 430.52 53180.18 88888.00 2012-11-28 07:27:49.412 333 13095.22 430.27 53912.19 88888.00 2012-11-28 07:27:50.412 333 13096.13 430.14 53975.52 88888.00 2012-11-28 07:27:51.412 333 13096.00 430.02 54007.68 88888.00 2012-11-28 07:27:52.412 333 13095.61 430.14 54032.50 88888.00 2012-11-28 07:27:53.412 333 13094.96 430.39 54053.89 88888.00 2012-11-28 07:27:54.412 333 13095.74 430.89 54053.16 88888.00 2012-11-28 07:27:55.412 333 13095.61 430.52 53993.13 88888.00 2012-11-28 07:27:56.412 333 13095.35 430.52 53986.52 88888.00 2012-11-28 07:27:57.412 333 13096.26 431.14 53583.66 88888.00 2012-11-28 07:27:58.412 333 13095.61 430.64 53618.14 88888.00 2012-11-28 07:27:59.412 333 13095.74 430.52 53836.26 88888.00 2012-11-28 07:28:00.412 333 13095.22 430.39 53658.12 88888.00 2012-11-28 07:28:01.412 333 13095.74 430.39 53741.26 88888.00 2012-11-28 07:28:02.412 333 13095.61 430.52 53928.69 88888.00 2012-11-28 07:28:03.412 333 13095.48 430.89 53779.29 88888.00 2012-11-28 07:28:04.412 333 13095.61 431.01 53909.74 88888.00 2012-11-28 07:28:05.412 333 13095.74 430.39 53956.20 88888.00 2012-11-28 07:28:06.412 333 13095.87 430.89 53849.46 88888.00 2012-11-28 07:28:07.412 333 13095.61 430.27 53739.67 88888.00 2012-11-28 07:28:08.412 333 13095.74 431.01 53403.44 88888.00 2012-11-28 07:28:09.412 333 13095.22 430.27 53910.48 88888.00 2012-11-28 07:28:10.412 333 13096.00 430.27 53819.27 88888.00 2012-11-28 07:28:11.412 333 13095.35 430.89 53425.57 88888.00 2012-11-28 07:28:12.412 333 13094.96 430.76 53429.48 88888.00 2012-11-28 07:28:13.412 333 13095.61 430.27 53974.05 88888.00 2012-11-28 07:28:14.412 333 13095.48 430.76 53557.98 88888.00 2012-11-28 07:28:15.412 333 13095.35 430.27 53514.82 88888.00 2012-11-28 07:28:16.412 333 13095.61 430.89 53450.02 88888.00 2012-11-28 07:28:17.412 333 13095.61 430.14 53416.16 88888.00 2012-11-28 07:28:18.412 333 13095.35 430.64 53528.52 88888.00 2012-11-28 07:28:19.412 333 13095.87 429.77 53588.30 88888.00 2012-11-28 07:28:20.412 333 13095.09 430.52 53847.39 88888.00 2012-11-28 07:28:21.412 333 13094.83 430.76 53948.75 88888.00 2012-11-28 07:28:22.412 333 13095.35 431.01 53895.80 88888.00 2012-11-28 07:28:23.412 333 13095.48 430.64 53893.23 88888.00 2012-11-28 07:28:24.412 333 13095.87 431.01 54020.76 88888.00 2012-11-28 07:28:25.412 333 13096.26 430.27 53935.54 88888.00 2012-11-28 07:28:26.412 333 13095.48 430.02 53908.15 88888.00 2012-11-28 07:28:27.412 333 13095.48 430.52 53768.04 88888.00 2012-11-28 07:28:28.412 333 13095.87 430.27 53814.86 88888.00 2012-11-28 07:28:29.412 333 13095.87 430.27 53847.63 88888.00 2012-11-28 07:28:30.412 333 13096.13 430.27 53789.92 88888.00 2012-11-28 07:28:31.412 333 13095.61 429.90 53854.60 88888.00 2012-11-28 07:28:32.412 333 13096.00 430.52 53871.84 88888.00 2012-11-28 07:28:33.412 333 13095.35 430.64 53839.80 88888.00 2012-11-28 07:28:34.412 333 13096.00 430.64 53789.31 88888.00 2012-11-28 07:28:35.412 333 13096.00 430.76 53893.48 88888.00 2012-11-28 07:28:36.412 333 13095.74 430.76 53974.30 88888.00 2012-11-28 07:28:37.412 333 13096.78 431.01 53732.21 88888.00 2012-11-28 07:28:38.412 333 13096.13 430.76 53943.24 88888.00 2012-11-28 07:28:39.412 333 13095.48 430.89 53777.45 88888.00 2012-11-28 07:28:40.412 333 13095.61 431.14 53875.14 88888.00 2012-11-28 07:28:41.412 333 13096.26 430.76 54498.82 88888.00 2012-11-28 07:28:42.412 333 13096.13 430.52 53387.79 88888.00 2012-11-28 07:28:43.412 333 13095.61 430.64 53923.19 88888.00 2012-11-28 07:28:44.412 333 13095.74 430.39 53970.39 88888.00 2012-11-28 07:28:45.412 333 13096.39 430.02 53832.59 88888.00 2012-11-28 07:28:46.412 333 13096.26 431.26 53754.83 88888.00 2012-11-28 07:28:47.412 333 13095.74 430.64 53753.98 88888.00 2012-11-28 07:28:48.412 333 13095.74 430.52 53586.35 88888.00 2012-11-28 07:28:49.412 333 13096.13 431.01 53748.84 88888.00 2012-11-28 07:28:50.412 333 13096.26 430.39 53457.36 88888.00 2012-11-28 07:28:51.412 333 13095.74 430.14 53484.50 88888.00 2012-11-28 07:28:52.412 333 13096.00 430.52 53458.58 88888.00 2012-11-28 07:28:53.412 333 13096.00 429.90 53464.08 88888.00 2012-11-28 07:28:54.412 333 13096.00 430.64 53449.17 88888.00 2012-11-28 07:28:55.412 333 13096.13 429.90 53457.36 88888.00 2012-11-28 07:28:56.412 333 13095.87 430.64 53432.41 88888.00 2012-11-28 07:28:57.412 333 13095.87 431.14 53461.64 88888.00 2012-11-28 07:28:58.412 333 13095.61 430.27 53473.62 88888.00 2012-11-28 07:28:59.412 333 13096.39 429.90 53478.27 88888.00 2012-11-28 07:29:00.412 333 13096.00 430.52 53473.86 88888.00 2012-11-28 07:29:01.412 333 13096.00 430.64 53486.82 88888.00 2012-11-28 07:29:02.412 333 13096.26 431.14 53988.60 88888.00 2012-11-28 07:29:03.412 333 13094.70 430.89 54750.69 88888.00 2012-11-28 07:29:04.412 333 13094.18 430.27 55033.24 88888.00 2012-11-28 07:29:05.412 333 13095.48 430.14 54472.65 88888.00 2012-11-28 07:29:06.412 333 13095.61 430.14 54377.41 88888.00 2012-11-28 07:29:07.412 333 13095.09 431.01 54349.04 88888.00 2012-11-28 07:29:08.412 333 13095.74 430.14 54387.93 88888.00 2012-11-28 07:29:09.412 333 13095.61 430.76 54291.09 88888.00 2012-11-28 07:29:10.412 333 13096.39 430.64 54301.24 88888.00 2012-11-28 07:29:11.412 333 13096.00 430.52 54252.33 88888.00 2012-11-28 07:29:12.412 333 13095.61 431.01 54283.75 88888.00 2012-11-28 07:29:13.412 333 13096.00 430.39 53791.88 88888.00 2012-11-28 07:29:14.412 333 13095.87 431.26 53598.33 88888.00 2012-11-28 07:29:15.412 333 13094.96 430.64 53831.37 88888.00 2012-11-28 07:29:16.412 333 13094.31 430.76 53543.68 88888.00 2012-11-28 07:29:17.412 333 13096.00 430.64 53597.48 88888.00 2012-11-28 07:29:18.412 333 13095.22 430.76 53605.30 88888.00 2012-11-28 07:29:19.412 333 13095.61 430.39 53655.30 88888.00 2012-11-28 07:29:20.412 333 13095.09 431.14 53684.29 88888.00 2012-11-28 07:29:21.412 333 13095.48 430.52 53596.98 88888.00 2012-11-28 07:29:22.412 333 13095.48 430.52 53557.12 88888.00 2012-11-28 07:29:23.412 333 13095.74 430.52 53995.70 88888.00 2012-11-28 07:29:24.412 333 13095.48 431.01 54300.50 88888.00 2012-11-28 07:29:25.412 333 13096.13 430.64 54193.52 88888.00 2012-11-28 07:29:26.412 333 13096.13 430.76 54298.79 88888.00 2012-11-28 07:29:27.412 333 13094.96 431.51 53535.36 88888.00 2012-11-28 07:29:28.412 333 13095.61 430.14 53975.03 88888.00 2012-11-28 07:29:29.412 333 13095.22 431.01 54329.24 88888.00 2012-11-28 07:29:30.412 333 13095.35 430.89 53840.66 88888.00 2012-11-28 07:29:31.412 333 13095.61 430.64 54105.12 88888.00 2012-11-28 07:29:32.412 333 13095.35 430.76 54097.05 88888.00 2012-11-28 07:29:33.412 333 13095.22 430.52 54041.05 88888.00 2012-11-28 07:29:34.412 333 13096.13 430.89 53997.04 88888.00 2012-11-28 07:29:35.412 333 13095.74 430.89 54015.14 88888.00 2012-11-28 07:29:36.412 333 13095.87 430.76 54006.21 88888.00 2012-11-28 07:29:37.412 333 13095.74 430.52 53993.37 88888.00 2012-11-28 07:29:38.412 333 13095.61 430.39 53939.57 88888.00 2012-11-28 07:29:39.412 333 13095.87 430.64 53847.27 88888.00 2012-11-28 07:29:40.412 333 13096.13 430.52 54229.71 88888.00 2012-11-28 07:29:41.412 333 13096.26 430.39 54300.02 88888.00 2012-11-28 07:29:42.412 333 13096.26 430.64 54281.80 88888.00 2012-11-28 07:29:43.412 333 13096.00 430.27 54213.33 88888.00 2012-11-28 07:29:44.412 333 13095.48 430.76 54180.20 88888.00 2012-11-28 07:29:45.412 333 13094.96 430.27 54160.02 88888.00 2012-11-28 07:29:46.412 333 13095.48 430.76 53969.29 88888.00 2012-11-28 07:29:47.412 333 13095.35 430.02 54096.93 88888.00 2012-11-28 07:29:48.412 333 13096.00 431.14 54218.83 88888.00 2012-11-28 07:29:49.412 333 13095.61 430.39 54344.52 88888.00 2012-11-28 07:29:50.412 333 13095.61 430.64 54351.25 88888.00 2012-11-28 07:29:51.412 333 13095.22 430.39 54350.27 88888.00 2012-11-28 07:29:52.412 333 13095.48 430.76 54317.13 88888.00 2012-11-28 07:29:53.412 333 13095.61 430.64 54109.40 88888.00 2012-11-28 07:29:54.412 333 13095.61 430.76 53867.68 88888.00 2012-11-28 07:29:55.412 333 13095.87 430.76 54196.82 88888.00 2012-11-28 07:29:56.412 333 13095.74 430.89 54191.07 88888.00 2012-11-28 07:29:57.412 333 13095.74 430.64 54247.20 88888.00 2012-11-28 07:29:58.412 333 13096.00 430.76 54298.06 88888.00 2012-11-28 07:29:59.412 333 13096.00 430.52 54301.61 88888.00 2012-11-28 07:30:00.412 333 13095.61 431.01 54354.55 88888.00 2012-11-28 07:30:01.412 333 13095.74 430.64 54303.07 88888.00 2012-11-28 07:30:02.412 333 13095.87 430.64 54356.38 88888.00 2012-11-28 07:30:03.412 333 13095.74 430.52 54200.86 88888.00 2012-11-28 07:30:04.412 333 13095.35 430.89 54136.91 88888.00 2012-11-28 07:30:05.412 333 13095.74 430.39 54171.76 88888.00 2012-11-28 07:30:06.412 333 13095.48 429.90 53962.44 88888.00 2012-11-28 07:30:07.412 333 13095.74 430.27 53705.31 88888.00 2012-11-28 07:30:08.412 333 13095.09 430.76 53907.30 88888.00 2012-11-28 07:30:09.412 333 13095.22 430.14 53926.61 88888.00 2012-11-28 07:30:10.412 333 13095.48 430.39 54342.44 88888.00 2012-11-28 07:30:11.412 333 13095.09 430.39 54230.57 88888.00 2012-11-28 07:30:12.412 333 13095.09 430.14 54241.08 88888.00 2012-11-28 07:30:13.412 333 13095.22 429.77 54146.69 88888.00 2012-11-28 07:30:14.412 333 13094.70 430.76 53653.11 88888.00 2012-11-28 07:30:15.412 333 13094.96 429.90 53591.36 88888.00 2012-11-28 07:30:16.412 333 13095.09 430.52 53571.68 88888.00 2012-11-28 07:30:17.412 333 13095.61 430.39 53480.10 88888.00 2012-11-28 07:30:18.412 333 13094.70 430.89 53679.76 88888.00 2012-11-28 07:30:19.412 333 13096.00 430.02 53465.67 88888.00 2012-11-28 07:30:20.412 333 13095.22 430.27 53435.72 88888.00 2012-11-28 07:30:21.412 333 13095.35 429.90 53372.50 88888.00 2012-11-28 07:30:22.412 333 13095.87 429.90 53480.22 88888.00 2012-11-28 07:30:23.412 333 13096.00 430.27 53382.53 88888.00 2012-11-28 07:30:24.412 333 13095.74 430.14 53212.34 88888.00 2012-11-28 07:30:25.412 333 13096.00 430.14 53144.23 88888.00 2012-11-28 07:30:26.412 333 13095.48 430.76 53501.62 88888.00 2012-11-28 07:30:27.412 333 13095.74 430.52 53682.94 88888.00 2012-11-28 07:30:28.412 333 13095.74 429.90 53839.32 88888.00 2012-11-28 07:30:29.412 333 13096.00 430.52 53942.51 88888.00 2012-11-28 07:30:30.412 333 13095.61 430.27 53943.12 88888.00 2012-11-28 07:30:31.412 333 13095.35 430.39 53912.80 88888.00 2012-11-28 07:30:32.412 333 13095.74 429.90 53643.32 88888.00 2012-11-28 07:30:33.412 333 13096.91 430.64 53662.52 88888.00 2012-11-28 07:30:34.412 333 13095.09 430.02 53722.80 88888.00 2012-11-28 07:30:35.412 333 13095.87 430.14 53798.36 88888.00 2012-11-28 07:30:36.412 333 13096.00 430.89 53797.75 88888.00 2012-11-28 07:30:37.412 333 13095.87 430.52 53995.82 88888.00 2012-11-28 07:30:38.412 333 13095.35 429.15 53780.14 88888.00 2012-11-28 07:30:39.412 333 13095.48 430.27 53749.45 88888.00 2012-11-28 07:30:40.412 333 13095.48 430.52 53309.54 88888.00 2012-11-28 07:30:41.412 333 13095.74 430.02 53382.90 88888.00 2012-11-28 07:30:42.412 333 13096.52 429.65 53348.18 88888.00 2012-11-28 07:30:43.412 333 13096.26 429.77 53476.43 88888.00 2012-11-28 07:30:44.412 333 13096.00 430.02 53653.23 88888.00 2012-11-28 07:30:45.412 333 13095.74 430.39 53446.72 88888.00 2012-11-28 07:30:46.412 333 13095.87 430.02 53641.00 88888.00 2012-11-28 07:30:47.412 333 13095.22 430.02 53972.34 88888.00 2012-11-28 07:30:48.412 333 13095.87 430.27 53909.86 88888.00 2012-11-28 07:30:49.412 333 13095.61 430.39 53932.12 88888.00 2012-11-28 07:30:50.412 333 13095.87 430.39 53951.31 88888.00 2012-11-28 07:30:51.412 333 13095.22 430.39 53939.09 88888.00 2012-11-28 07:30:52.412 333 13096.26 430.02 53594.05 88888.00 2012-11-28 07:30:53.412 333 13095.87 430.52 53403.07 88888.00 2012-11-28 07:30:54.412 333 13096.39 430.14 53496.85 88888.00 2012-11-28 07:30:55.412 333 13095.74 429.90 54387.80 88888.00 2012-11-28 07:30:56.412 333 13095.35 430.52 53544.17 88888.00 2012-11-28 07:30:57.412 333 13095.87 430.52 53691.13 88888.00 2012-11-28 07:30:58.412 333 13095.22 429.65 53957.91 88888.00 2012-11-28 07:30:59.412 333 13094.70 430.39 53857.90 88888.00 2012-11-28 07:31:00.412 333 13095.35 430.64 53627.80 88888.00 2012-11-28 07:31:01.412 333 13095.22 430.39 54132.63 88888.00 2012-11-28 07:31:02.412 333 13095.22 430.27 53649.93 88888.00 2012-11-28 07:31:03.412 333 13096.00 430.27 53746.64 88888.00 2012-11-28 07:31:04.412 333 13095.74 430.27 53515.31 88888.00 2012-11-28 07:31:05.412 333 13096.00 430.27 54000.46 88888.00 2012-11-28 07:31:06.412 333 13096.00 430.89 53801.78 88888.00 2012-11-28 07:31:07.412 333 13095.48 430.52 53784.42 88888.00 2012-11-28 07:31:08.412 333 13095.61 430.89 53812.54 88888.00 2012-11-28 07:31:09.412 333 13095.48 429.65 53919.77 88888.00 2012-11-28 07:31:10.412 333 13096.00 430.39 53469.59 88888.00 2012-11-28 07:31:11.412 333 13096.39 430.64 53502.72 88888.00 2012-11-28 07:31:12.412 333 13096.52 430.14 53897.52 88888.00 2012-11-28 07:31:13.412 333 13094.57 430.02 54066.00 88888.00 2012-11-28 07:31:14.412 333 13096.00 430.02 53873.06 88888.00 2012-11-28 07:31:15.412 333 13095.22 430.39 53393.29 88888.00 2012-11-28 07:31:16.412 333 13096.26 430.27 53453.08 88888.00 2012-11-28 07:31:17.412 333 13095.61 430.64 53527.05 88888.00 2012-11-28 07:31:18.412 333 13095.87 430.27 53523.02 88888.00 2012-11-28 07:31:19.412 333 13095.74 430.64 53742.12 88888.00 2012-11-28 07:31:20.412 333 13096.00 430.14 53857.78 88888.00 2012-11-28 07:31:21.412 333 13095.22 430.39 53637.95 88888.00 2012-11-28 07:31:22.412 333 13095.74 430.39 53900.82 88888.00 2012-11-28 07:31:23.412 333 13096.13 429.90 53473.98 88888.00 2012-11-28 07:31:24.412 333 13095.09 430.64 53474.48 88888.00 2012-11-28 07:31:25.412 333 13095.09 430.39 53457.60 88888.00 2012-11-28 07:31:26.412 333 13095.87 430.14 53412.73 88888.00 2012-11-28 07:31:27.412 333 13095.22 430.27 53905.83 88888.00 2012-11-28 07:31:28.412 333 13095.48 431.14 53857.78 88888.00 2012-11-28 07:31:29.412 333 13095.09 430.52 54047.90 88888.00 2012-11-28 07:31:30.412 333 13095.61 430.27 54062.82 88888.00 2012-11-28 07:31:31.412 333 13096.00 429.90 54119.79 88888.00 2012-11-28 07:31:32.412 333 13095.61 430.39 54168.46 88888.00 2012-11-28 07:31:33.412 333 13095.09 430.27 54177.14 88888.00 2012-11-28 07:31:34.412 333 13095.61 431.01 54176.04 88888.00 2012-11-28 07:31:35.412 333 13095.74 430.14 54154.52 88888.00 2012-11-28 07:31:36.412 333 13094.96 429.65 54175.79 88888.00 2012-11-28 07:31:37.412 333 13095.48 429.90 54165.52 88888.00 2012-11-28 07:31:38.412 333 13096.13 430.39 54075.41 88888.00 2012-11-28 07:31:39.412 333 13095.48 430.14 54145.84 88888.00 2012-11-28 07:31:40.412 333 13096.00 430.14 54133.12 88888.00 2012-11-28 07:31:41.412 333 13095.22 430.14 54097.42 88888.00 2012-11-28 07:31:42.412 333 13095.35 431.14 54101.58 88888.00 2012-11-28 07:31:43.412 333 13095.74 430.52 54390.00 88888.00 2012-11-28 07:31:44.412 333 13095.35 430.89 54201.47 88888.00 2012-11-28 07:31:45.412 333 13095.22 430.02 54094.36 88888.00 2012-11-28 07:31:46.412 333 13095.22 429.77 54095.83 88888.00 2012-11-28 07:31:47.412 333 13095.74 430.14 54089.72 88888.00 2012-11-28 07:31:48.412 333 13096.00 430.14 54164.30 88888.00 2012-11-28 07:31:49.412 333 13095.35 430.52 54040.08 88888.00 2012-11-28 07:31:50.412 333 13094.70 430.02 53976.99 88888.00 2012-11-28 07:31:51.412 333 13096.00 430.02 54103.90 88888.00 2012-11-28 07:31:52.412 333 13095.61 429.28 53980.17 88888.00 2012-11-28 07:31:53.412 333 13094.96 430.27 54045.21 88888.00 2012-11-28 07:31:54.412 333 13095.22 429.52 54001.81 88888.00 2012-11-28 07:31:55.412 333 13096.00 429.52 54035.19 88888.00 2012-11-28 07:31:56.412 333 13095.87 429.40 54006.33 88888.00 2012-11-28 07:31:57.412 333 13095.61 429.77 54057.56 88888.00 2012-11-28 07:31:58.412 333 13095.87 430.14 53970.51 88888.00 2012-11-28 07:31:59.412 333 13096.00 430.76 54101.82 88888.00 2012-11-28 07:32:00.412 333 13095.48 429.77 54026.14 88888.00 2012-11-28 07:32:01.412 333 13095.35 429.77 54038.00 88888.00 2012-11-28 07:32:02.412 333 13096.26 430.02 53972.95 88888.00 2012-11-28 07:32:03.412 333 13095.74 430.14 53939.57 88888.00 2012-11-28 07:32:04.412 333 13095.48 430.02 54176.53 88888.00 2012-11-28 07:32:05.412 333 13095.74 430.02 54020.64 88888.00 2012-11-28 07:32:06.412 333 13095.09 430.14 54004.86 88888.00 2012-11-28 07:32:07.412 333 13095.48 429.40 54139.60 88888.00 2012-11-28 07:32:08.412 333 13095.22 430.64 54376.43 88888.00 2012-11-28 07:32:09.412 333 13096.13 429.52 53883.45 88888.00 2012-11-28 07:32:10.412 333 13095.61 430.76 53975.28 88888.00 2012-11-28 07:32:11.412 333 13095.74 430.14 54028.83 88888.00 2012-11-28 07:32:12.412 333 13095.87 429.77 53953.27 88888.00 2012-11-28 07:32:13.412 333 13096.00 429.65 53974.79 88888.00 2012-11-28 07:32:14.412 333 13095.87 429.65 53999.85 88888.00 2012-11-28 07:32:15.412 333 13096.00 430.27 54028.83 88888.00 2012-11-28 07:32:16.412 333 13095.87 430.39 54039.71 88888.00 2012-11-28 07:32:17.412 333 13095.22 429.40 53751.77 88888.00 2012-11-28 07:32:18.412 333 13095.74 430.39 53987.02 88888.00 2012-11-28 07:32:19.412 333 13095.35 430.14 54304.05 88888.00 2012-11-28 07:32:20.412 333 13095.22 430.14 54289.62 88888.00 2012-11-28 07:32:21.412 333 13094.70 430.27 54305.52 88888.00 2012-11-28 07:32:22.412 333 13096.00 430.14 53832.59 88888.00 2012-11-28 07:32:23.412 333 13095.48 430.64 53689.79 88888.00 2012-11-28 07:32:24.412 333 13095.22 429.77 53687.83 88888.00 2012-11-28 07:32:25.412 333 13095.48 430.27 53696.39 88888.00 2012-11-28 07:32:26.412 333 13094.96 430.27 53778.92 88888.00 2012-11-28 07:32:27.412 333 13095.48 429.65 53721.57 88888.00 2012-11-28 07:32:28.412 333 13095.48 430.39 53534.88 88888.00 2012-11-28 07:32:29.412 333 13095.87 430.27 53553.58 88888.00 2012-11-28 07:32:30.412 333 13096.00 430.39 53604.69 88888.00 2012-11-28 07:32:31.412 333 13095.09 430.27 53535.61 88888.00 2012-11-28 07:32:32.412 333 13095.35 430.39 54365.92 88888.00 2012-11-28 07:32:33.412 333 13095.22 430.14 54184.84 88888.00 2012-11-28 07:32:34.412 333 13094.83 430.39 54335.71 88888.00 2012-11-28 07:32:35.412 333 13095.87 430.14 54214.55 88888.00 2012-11-28 07:32:36.412 333 13095.61 429.77 54244.75 88888.00 2012-11-28 07:32:37.412 333 13095.22 430.14 53837.61 88888.00 2012-11-28 07:32:38.412 333 13095.87 430.02 54051.20 88888.00 2012-11-28 07:32:39.412 333 13095.35 430.14 54050.47 88888.00 2012-11-28 07:32:40.412 333 13095.74 429.90 53804.35 88888.00 2012-11-28 07:32:41.412 333 13096.13 429.52 53902.16 88888.00 2012-11-28 07:32:42.412 333 13094.83 430.02 53601.63 88888.00 2012-11-28 07:32:43.412 333 13095.61 429.90 53588.18 88888.00 2012-11-28 07:32:44.412 333 13095.61 429.77 54351.98 88888.00 2012-11-28 07:32:45.412 333 13095.09 430.64 54123.10 88888.00 2012-11-28 07:32:46.412 333 13095.61 430.39 54152.56 88888.00 2012-11-28 07:32:47.412 333 13095.74 430.14 54143.52 88888.00 2012-11-28 07:32:48.412 333 13095.87 429.65 54341.83 88888.00 2012-11-28 07:32:49.412 333 13095.87 429.65 54335.11 88888.00 2012-11-28 07:32:50.412 333 13095.48 429.77 54468.62 88888.00 2012-11-28 07:32:51.412 333 13095.87 429.65 54361.27 88888.00 2012-11-28 07:32:52.412 333 13096.52 430.02 54228.49 88888.00 2012-11-28 07:32:53.412 333 13095.35 430.39 54256.37 88888.00 2012-11-28 07:32:54.412 333 13094.96 429.28 54201.96 88888.00 2012-11-28 07:32:55.412 333 13096.13 429.40 54213.82 88888.00 2012-11-28 07:32:56.412 333 13095.48 429.90 54195.96 88888.00 2012-11-28 07:32:57.412 333 13095.87 430.39 54157.82 88888.00 2012-11-28 07:32:58.412 333 13095.48 430.27 53748.59 88888.00 2012-11-28 07:32:59.412 333 13096.52 430.27 54143.27 88888.00 2012-11-28 07:33:00.412 333 13095.87 429.77 54178.36 88888.00 2012-11-28 07:33:01.412 333 13095.87 430.02 53884.07 88888.00 2012-11-28 07:33:02.412 333 13096.00 429.90 54105.37 88888.00 2012-11-28 07:33:03.412 333 13095.48 430.39 53942.14 88888.00 2012-11-28 07:33:04.412 333 13096.13 430.27 54046.68 88888.00 2012-11-28 07:33:05.412 333 13095.48 430.02 53956.94 88888.00 2012-11-28 07:33:06.412 333 13096.13 429.77 54033.23 88888.00 2012-11-28 07:33:07.412 333 13095.61 429.65 53874.77 88888.00 2012-11-28 07:33:08.412 333 13095.74 430.14 53931.26 88888.00 2012-11-28 07:33:09.412 333 13096.13 430.39 53946.05 88888.00 2012-11-28 07:33:10.412 333 13095.09 429.77 53859.25 88888.00 2012-11-28 07:33:11.412 333 13095.48 430.39 53888.47 88888.00 2012-11-28 07:33:12.412 333 13094.96 430.64 53947.77 88888.00 2012-11-28 07:33:13.412 333 13095.61 430.52 53863.28 88888.00 2012-11-28 07:33:14.412 333 13096.39 430.64 53796.77 88888.00 2012-11-28 07:33:15.412 333 13095.61 430.02 53836.38 88888.00 2012-11-28 07:33:16.412 333 13096.52 430.14 53881.50 88888.00 2012-11-28 07:33:17.412 333 13095.61 430.39 53926.98 88888.00 2012-11-28 07:33:18.412 333 13096.13 430.14 53957.91 88888.00 2012-11-28 07:33:19.412 333 13094.96 430.39 53603.83 88888.00 2012-11-28 07:33:20.412 333 13095.61 429.52 53909.13 88888.00 2012-11-28 07:33:21.412 333 13094.70 430.39 53887.86 88888.00 2012-11-28 07:33:22.412 333 13095.61 430.52 53876.98 88888.00 2012-11-28 07:33:23.412 333 13095.61 430.27 53276.65 88888.00 2012-11-28 07:33:24.412 333 13096.13 430.39 54025.41 88888.00 2012-11-28 07:33:25.412 333 13096.00 430.52 54018.44 88888.00 2012-11-28 07:33:26.412 333 13095.74 430.52 54098.40 88888.00 2012-11-28 07:33:27.412 333 13095.48 430.76 54051.20 88888.00 2012-11-28 07:33:28.412 333 13095.87 430.27 53892.38 88888.00 2012-11-28 07:33:29.412 333 13096.00 430.14 53932.97 88888.00 2012-11-28 07:33:30.412 333 13095.74 430.14 53836.50 88888.00 2012-11-28 07:33:31.412 333 13096.00 430.14 53859.37 88888.00 2012-11-28 07:33:32.412 333 13095.61 430.27 53631.22 88888.00 2012-11-28 07:33:33.412 333 13095.48 430.27 53799.95 88888.00 2012-11-28 07:33:34.412 333 13095.74 429.90 53574.25 88888.00 2012-11-28 07:33:35.412 333 13095.74 430.76 53862.43 88888.00 2012-11-28 07:33:36.412 333 13095.87 430.64 53962.44 88888.00 2012-11-28 07:33:37.412 333 13095.74 430.89 53941.16 88888.00 2012-11-28 07:33:38.412 333 13095.61 429.28 53973.07 88888.00 2012-11-28 07:33:39.412 333 13095.74 430.27 54023.94 88888.00 2012-11-28 07:33:40.412 333 13096.52 430.27 53808.75 88888.00 2012-11-28 07:33:41.412 333 13095.61 430.02 54041.67 88888.00 2012-11-28 07:33:42.412 333 13095.87 430.52 54101.70 88888.00 2012-11-28 07:33:43.412 333 13096.65 430.39 53990.07 88888.00 2012-11-28 07:33:44.412 333 13095.87 430.27 53986.16 88888.00 2012-11-28 07:33:45.412 333 13095.87 430.76 53971.36 88888.00 2012-11-28 07:33:46.412 333 13095.61 430.76 53970.51 88888.00 2012-11-28 07:33:47.412 333 13095.74 430.89 53952.54 88888.00 2012-11-28 07:33:48.412 333 13096.39 430.52 53940.55 88888.00 2012-11-28 07:33:49.412 333 13096.13 430.14 53958.04 88888.00 2012-11-28 07:33:50.412 333 13095.61 429.52 54105.49 88888.00 2012-11-28 07:33:51.412 333 13094.83 431.26 54179.95 88888.00 2012-11-28 07:33:52.412 333 13095.74 430.39 54161.98 88888.00 2012-11-28 07:33:53.412 333 13096.00 430.76 54256.86 88888.00 2012-11-28 07:33:54.412 333 13095.87 430.64 54608.49 88888.00 2012-11-28 07:33:55.412 333 13095.87 430.89 54455.05 88888.00 2012-11-28 07:33:56.412 333 13096.13 430.39 54226.41 88888.00 2012-11-28 07:33:57.412 333 13095.48 430.52 54193.16 88888.00 2012-11-28 07:33:58.412 333 13095.87 430.52 54428.64 88888.00 2012-11-28 07:33:59.412 333 13096.13 430.27 54501.27 88888.00 2012-11-28 07:34:00.412 333 13095.87 431.01 54069.66 88888.00 2012-11-28 07:34:01.412 333 13095.87 430.39 54579.27 88888.00 2012-11-28 07:34:02.412 333 13096.39 430.39 54556.65 88888.00 2012-11-28 07:34:03.412 333 13096.13 430.39 54477.91 88888.00 2012-11-28 07:34:04.412 333 13096.26 430.27 54396.24 88888.00 2012-11-28 07:34:05.412 333 13095.61 430.27 54120.04 88888.00 2012-11-28 07:34:06.412 333 13096.13 429.90 54147.18 88888.00 2012-11-28 07:34:07.412 333 13096.13 430.52 54222.74 88888.00 2012-11-28 07:34:08.412 333 13096.00 430.14 54360.05 88888.00 2012-11-28 07:34:09.412 333 13096.39 430.27 54168.09 88888.00 2012-11-28 07:34:10.412 333 13095.87 430.76 54365.18 88888.00 2012-11-28 07:34:11.412 333 13096.00 429.90 54124.81 88888.00 2012-11-28 07:34:12.412 333 13096.52 430.02 54157.94 88888.00 2012-11-28 07:34:13.412 333 13096.00 430.14 54179.71 88888.00 2012-11-28 07:34:14.412 333 13096.39 430.27 54208.44 88888.00 2012-11-28 07:34:15.412 333 13096.00 429.90 54249.64 88888.00 2012-11-28 07:34:16.412 333 13096.39 429.77 54302.09 88888.00 2012-11-28 07:34:17.412 333 13096.13 430.39 54170.66 88888.00 2012-11-28 07:34:18.412 333 13096.26 431.01 54092.89 88888.00 2012-11-28 07:34:19.412 333 13096.00 430.14 54033.48 88888.00 2012-11-28 07:34:20.412 333 13096.39 430.76 54083.61 88888.00 2012-11-28 07:34:21.412 333 13095.87 429.65 54010.86 88888.00 2012-11-28 07:34:22.412 333 13096.39 429.90 55396.01 88888.00 2012-11-28 07:34:23.412 333 13095.48 430.52 54145.11 88888.00 2012-11-28 07:34:24.412 333 13095.61 430.64 54160.63 88888.00 2012-11-28 07:34:25.412 333 13095.22 430.39 53784.42 88888.00 2012-11-28 07:34:26.412 333 13096.00 430.64 53766.93 88888.00 2012-11-28 07:34:27.412 333 13095.87 430.76 53993.13 88888.00 2012-11-28 07:34:28.412 333 13096.26 430.52 53931.02 88888.00 2012-11-28 07:34:29.412 333 13096.26 430.39 54249.40 88888.00 2012-11-28 07:34:30.412 333 13096.26 430.52 53791.75 88888.00 2012-11-28 07:34:31.412 333 13095.74 430.27 53839.20 88888.00 2012-11-28 07:34:32.412 333 13096.52 430.76 53752.75 88888.00 2012-11-28 07:34:33.412 333 13095.61 430.39 53630.98 88888.00 2012-11-28 07:34:34.412 333 13096.26 430.52 53654.94 88888.00 2012-11-28 07:34:35.412 333 13096.52 430.39 53739.30 88888.00 2012-11-28 07:34:36.412 333 13096.13 430.64 53736.98 88888.00 2012-11-28 07:34:37.412 333 13096.52 430.64 53806.43 88888.00 2012-11-28 07:34:38.412 333 13096.26 430.27 53849.95 88888.00 2012-11-28 07:34:39.412 333 13096.00 430.76 53853.25 88888.00 2012-11-28 07:34:40.412 333 13096.78 429.52 53876.48 88888.00 2012-11-28 07:34:41.412 333 13096.52 429.90 53784.42 88888.00 2012-11-28 07:34:42.412 333 13096.91 430.02 53714.36 88888.00 2012-11-28 07:34:43.412 333 13096.91 430.27 53814.25 88888.00 2012-11-28 07:34:44.412 333 13096.00 430.64 53917.20 88888.00 2012-11-28 07:34:45.412 333 13096.00 430.02 53702.75 88888.00 2012-11-28 07:34:46.412 333 13097.04 430.76 53689.66 88888.00 2012-11-28 07:34:47.412 333 13096.26 430.27 53766.81 88888.00 2012-11-28 07:34:48.412 333 13096.00 430.27 53749.21 88888.00 2012-11-28 07:34:49.412 333 13096.52 430.27 53772.19 88888.00 2012-11-28 07:34:50.412 333 13097.43 429.77 53887.00 88888.00 2012-11-28 07:34:51.412 333 13096.39 430.14 53735.02 88888.00 2012-11-28 07:34:52.412 333 13096.39 429.90 53713.87 88888.00 2012-11-28 07:34:53.412 333 13096.52 429.90 53686.61 88888.00 2012-11-28 07:34:54.412 333 13096.00 430.02 53675.36 88888.00 2012-11-28 07:34:55.412 333 13096.26 429.90 53677.80 88888.00 2012-11-28 07:34:56.412 333 13096.26 429.90 53683.79 88888.00 2012-11-28 07:34:57.412 333 13096.00 430.14 53656.16 88888.00 2012-11-28 07:34:58.412 333 13096.65 431.14 53779.16 88888.00 2012-11-28 07:34:59.412 333 13096.78 430.27 53737.10 88888.00 2012-11-28 07:35:00.412 333 13096.00 430.27 53717.79 88888.00 2012-11-28 07:35:01.412 333 13096.65 429.90 54283.39 88888.00 2012-11-28 07:35:02.412 333 13096.26 430.02 54607.88 88888.00 2012-11-28 07:35:03.412 333 13096.39 430.39 53674.99 88888.00 2012-11-28 07:35:04.412 333 13096.00 430.14 53717.17 88888.00 2012-11-28 07:35:05.412 333 13096.39 430.39 53860.47 88888.00 2012-11-28 07:35:06.412 333 13097.04 430.27 53808.63 88888.00 2012-11-28 07:35:07.412 333 13096.52 430.27 53770.85 88888.00 2012-11-28 07:35:08.412 333 13096.65 430.14 53771.21 88888.00 2012-11-28 07:35:09.412 333 13096.52 429.40 53618.75 88888.00 2012-11-28 07:35:10.412 333 13096.52 430.27 53623.88 88888.00 2012-11-28 07:35:11.411 333 13096.39 430.64 53810.71 88888.00 2012-11-28 07:35:12.411 333 13096.39 430.76 53820.73 88888.00 2012-11-28 07:35:13.411 333 13096.52 430.52 53755.20 88888.00 2012-11-28 07:35:14.411 333 13096.26 430.02 53762.17 88888.00 2012-11-28 07:35:15.411 333 13096.13 430.52 53718.39 88888.00 2012-11-28 07:35:16.411 333 13096.26 429.90 53743.83 88888.00 2012-11-28 07:35:17.411 333 13096.52 430.39 53752.39 88888.00 2012-11-28 07:35:18.411 333 13096.13 430.39 53724.63 88888.00 2012-11-28 07:35:19.411 333 13095.87 430.52 53731.72 88888.00 2012-11-28 07:35:20.411 333 13096.52 429.77 53711.79 88888.00 2012-11-28 07:35:21.411 333 13096.39 430.52 53726.95 88888.00 2012-11-28 07:35:22.411 333 13095.61 429.77 53773.05 88888.00 2012-11-28 07:35:23.411 333 13096.26 429.28 53943.61 88888.00 2012-11-28 07:35:24.411 333 13096.26 430.14 53801.17 88888.00 2012-11-28 07:35:25.411 333 13096.91 430.02 53749.21 88888.00 2012-11-28 07:35:26.411 333 13095.74 430.02 53725.12 88888.00 2012-11-28 07:35:27.411 333 13096.39 430.02 53602.73 88888.00 2012-11-28 07:35:28.411 333 13096.13 430.52 53586.47 88888.00 2012-11-28 07:35:29.411 333 13097.43 430.14 53617.53 88888.00 2012-11-28 07:35:30.411 333 13096.39 430.52 53725.24 88888.00 2012-11-28 07:35:31.411 333 13096.78 429.77 53729.52 88888.00 2012-11-28 07:35:32.411 333 13095.87 430.27 53719.74 88888.00 2012-11-28 07:35:33.411 333 13096.26 430.52 53740.53 88888.00 2012-11-28 07:35:34.411 333 13096.39 430.02 53748.84 88888.00 2012-11-28 07:35:35.411 333 13096.26 430.76 53710.69 88888.00 2012-11-28 07:35:36.411 333 13096.26 430.27 53722.68 88888.00 2012-11-28 07:35:37.411 333 13096.39 430.14 53744.56 88888.00 2012-11-28 07:35:38.411 333 13096.00 431.01 53807.04 88888.00 2012-11-28 07:35:39.411 333 13096.52 430.14 53981.39 88888.00 2012-11-28 07:35:40.411 333 13096.13 430.02 53913.29 88888.00 2012-11-28 07:35:41.411 333 13096.26 429.77 53959.26 88888.00 2012-11-28 07:35:42.411 333 13095.87 430.64 53935.17 88888.00 2012-11-28 07:35:43.411 333 13096.00 430.64 53940.80 88888.00 2012-11-28 07:35:44.411 333 13097.04 429.52 53939.21 88888.00 2012-11-28 07:35:45.411 333 13095.74 430.27 53927.23 88888.00 2012-11-28 07:35:46.411 333 13095.87 430.64 53893.36 88888.00 2012-11-28 07:35:47.411 333 13096.26 430.89 53981.76 88888.00 2012-11-28 07:35:48.411 333 13096.26 430.27 53960.97 88888.00 2012-11-28 07:35:49.411 333 13096.26 430.14 53959.50 88888.00 2012-11-28 07:35:50.411 333 13096.52 429.90 53947.03 88888.00 2012-11-28 07:35:51.411 333 13096.00 430.52 53814.86 88888.00 2012-11-28 07:35:52.411 333 13095.74 430.39 53699.32 88888.00 2012-11-28 07:35:53.411 333 13096.52 430.39 53726.46 88888.00 2012-11-28 07:35:54.411 333 13096.52 430.64 53684.29 88888.00 2012-11-28 07:35:55.411 333 13096.00 430.27 53684.29 88888.00 2012-11-28 07:35:56.411 333 13096.52 429.90 53675.48 88888.00 2012-11-28 07:35:57.411 333 13096.39 430.27 53679.27 88888.00 2012-11-28 07:35:58.411 333 13096.52 430.76 53656.04 88888.00 2012-11-28 07:35:59.411 333 13096.26 430.14 53637.46 88888.00 2012-11-28 07:36:00.411 333 13096.00 430.27 53623.64 88888.00 2012-11-28 07:36:01.411 333 13096.78 430.52 53648.34 88888.00 2012-11-28 07:36:02.411 333 13096.65 430.14 53518.49 88888.00 2012-11-28 07:36:03.411 333 13096.00 430.39 53547.22 88888.00 2012-11-28 07:36:04.411 333 13096.13 430.14 53581.46 88888.00 2012-11-28 07:36:05.411 333 13096.52 430.76 53522.53 88888.00 2012-11-28 07:36:06.411 333 13096.13 430.02 53546.61 88888.00 2012-11-28 07:36:07.411 333 13096.52 430.64 53541.23 88888.00 2012-11-28 07:36:08.411 333 13096.91 430.27 53541.84 88888.00 2012-11-28 07:36:09.411 333 13096.52 430.89 53738.81 88888.00 2012-11-28 07:36:10.411 333 13097.04 430.76 53638.43 88888.00 2012-11-28 07:36:11.411 333 13097.17 430.52 53550.28 88888.00 2012-11-28 07:36:12.411 333 13096.39 430.39 53565.56 88888.00 2012-11-28 07:36:13.411 333 13095.87 430.39 53579.75 88888.00 2012-11-28 07:36:14.411 333 13097.04 430.76 53576.08 88888.00 2012-11-28 07:36:15.411 333 13096.39 430.76 53546.73 88888.00 2012-11-28 07:36:16.411 333 13096.13 430.02 53567.27 88888.00 2012-11-28 07:36:17.411 333 13096.91 430.39 53546.73 88888.00 2012-11-28 07:36:18.411 333 13095.61 430.76 53572.90 88888.00 2012-11-28 07:36:19.411 333 13096.00 430.89 53570.70 88888.00 2012-11-28 07:36:20.411 333 13096.13 430.27 53523.62 88888.00 2012-11-28 07:36:21.411 333 13096.13 430.64 53519.22 88888.00 2012-11-28 07:36:22.411 333 13096.26 430.39 53536.46 88888.00 2012-11-28 07:36:23.411 333 13097.04 430.52 53577.91 88888.00 2012-11-28 07:36:24.411 333 13096.52 430.64 53561.41 88888.00 2012-11-28 07:36:25.411 333 13096.13 430.64 53586.71 88888.00 2012-11-28 07:36:26.411 333 13096.13 430.64 53585.25 88888.00 2012-11-28 07:36:27.411 333 13096.39 430.64 53581.82 88888.00 2012-11-28 07:36:28.411 333 13096.65 430.76 53560.67 88888.00 2012-11-28 07:36:29.411 333 13096.52 430.76 53538.54 88888.00 2012-11-28 07:36:30.411 333 13096.39 430.27 53502.96 88888.00 2012-11-28 07:36:31.411 333 13096.52 431.14 53552.36 88888.00 2012-11-28 07:36:32.411 333 13096.00 431.01 53491.35 88888.00 2012-11-28 07:36:33.411 333 13096.13 431.14 53450.27 88888.00 2012-11-28 07:36:34.411 333 13096.26 430.76 53836.26 88888.00 2012-11-28 07:36:35.411 333 13096.52 430.76 53808.38 88888.00 2012-11-28 07:36:36.411 333 13096.39 430.76 53841.39 88888.00 2012-11-28 07:36:37.411 333 13097.30 430.76 53815.96 88888.00 2012-11-28 07:36:38.411 333 13096.39 430.76 53981.02 88888.00 2012-11-28 07:36:39.411 333 13096.78 431.01 54417.51 88888.00 2012-11-28 07:36:40.411 333 13096.65 431.14 53611.41 88888.00 2012-11-28 07:36:41.411 333 13096.26 430.89 53540.50 88888.00 2012-11-28 07:36:42.411 333 13096.39 429.90 53462.37 88888.00 2012-11-28 07:36:43.411 333 13096.78 430.89 53489.39 88888.00 2012-11-28 07:36:44.411 333 13096.78 430.89 53521.18 88888.00 2012-11-28 07:36:45.411 333 13096.65 431.01 53909.62 88888.00 2012-11-28 07:36:46.411 333 13096.13 430.27 53780.02 88888.00 2012-11-28 07:36:47.411 333 13096.52 430.64 54224.21 88888.00 2012-11-28 07:36:48.411 333 13096.65 430.76 54135.20 88888.00 2012-11-28 07:36:49.411 333 13096.39 430.76 54249.89 88888.00 2012-11-28 07:36:50.411 333 13096.26 430.76 54271.77 88888.00 2012-11-28 07:36:51.411 333 13096.13 430.64 54180.20 88888.00 2012-11-28 07:36:52.411 333 13096.26 430.39 54020.03 88888.00 2012-11-28 07:36:53.411 333 13096.00 430.76 53973.07 88888.00 2012-11-28 07:36:54.411 333 13096.39 430.64 53946.05 88888.00 2012-11-28 07:36:55.411 333 13096.39 430.39 53928.82 88888.00 2012-11-28 07:36:56.411 333 13096.26 430.52 54039.10 88888.00 2012-11-28 07:36:57.411 333 13095.87 430.76 53928.33 88888.00 2012-11-28 07:36:58.411 333 13096.00 430.39 53903.26 88888.00 2012-11-28 07:36:59.411 333 13096.39 430.52 53936.15 88888.00 2012-11-28 07:37:00.411 333 13096.26 430.89 53965.62 88888.00 2012-11-28 07:37:01.411 333 13096.65 430.64 53962.07 88888.00 2012-11-28 07:37:02.411 333 13096.00 430.27 53910.48 88888.00 2012-11-28 07:37:03.411 333 13096.13 430.39 53938.11 88888.00 2012-11-28 07:37:04.411 333 13096.52 430.89 54262.48 88888.00 2012-11-28 07:37:05.411 333 13096.13 430.52 54207.58 88888.00 2012-11-28 07:37:06.411 333 13096.13 430.52 54212.72 88888.00 2012-11-28 07:37:07.411 333 13095.87 430.64 54284.61 88888.00 2012-11-28 07:37:08.411 333 13096.13 430.89 54288.64 88888.00 2012-11-28 07:37:09.411 333 13095.87 431.26 54094.48 88888.00 2012-11-28 07:37:10.411 333 13096.52 430.89 54227.63 88888.00 2012-11-28 07:37:11.411 333 13096.13 431.14 54163.20 88888.00 2012-11-28 07:37:12.411 333 13095.87 430.02 54264.07 88888.00 2012-11-28 07:37:13.411 333 13096.52 430.76 54263.21 88888.00 2012-11-28 07:37:14.411 333 13096.39 430.76 54220.66 88888.00 2012-11-28 07:37:15.411 333 13096.65 430.89 54213.45 88888.00 2012-11-28 07:37:16.411 333 13095.87 430.27 54180.80 88888.00 2012-11-28 07:37:17.411 333 13095.48 430.52 54023.08 88888.00 2012-11-28 07:37:18.411 333 13096.91 430.76 54124.81 88888.00 2012-11-28 07:37:19.411 333 13096.00 431.38 54184.96 88888.00 2012-11-28 07:37:20.411 333 13095.74 430.39 54194.13 88888.00 2012-11-28 07:37:21.411 333 13096.52 430.64 54104.88 88888.00 2012-11-28 07:37:22.411 333 13096.26 430.52 54103.90 88888.00 2012-11-28 07:37:23.411 333 13096.39 429.90 54074.19 88888.00 2012-11-28 07:37:24.411 333 13095.74 430.39 54198.29 88888.00 2012-11-28 07:37:25.411 333 13095.87 430.14 54142.90 88888.00 2012-11-28 07:37:26.411 333 13095.74 430.39 54104.51 88888.00 2012-11-28 07:37:27.411 333 13095.35 430.76 54073.95 88888.00 2012-11-28 07:37:28.411 333 13095.87 430.27 54059.27 88888.00 2012-11-28 07:37:29.411 333 13095.48 430.27 54188.14 88888.00 2012-11-28 07:37:30.411 333 13095.09 430.02 54150.48 88888.00 2012-11-28 07:37:31.411 333 13095.61 430.64 54046.31 88888.00 2012-11-28 07:37:32.411 333 13096.26 430.27 53529.50 88888.00 2012-11-28 07:37:33.411 333 13096.39 430.02 53611.54 88888.00 2012-11-28 07:37:34.411 333 13096.26 430.39 53601.63 88888.00 2012-11-28 07:37:35.411 333 13095.74 431.14 54007.80 88888.00 2012-11-28 07:37:36.411 333 13096.13 430.02 53628.77 88888.00 2012-11-28 07:37:37.411 333 13096.26 430.89 53624.01 88888.00 2012-11-28 07:37:38.411 333 13095.87 430.52 53564.22 88888.00 2012-11-28 07:37:39.411 333 13095.35 430.52 53581.58 88888.00 2012-11-28 07:37:40.411 333 13096.39 430.52 53573.27 88888.00 2012-11-28 07:37:41.411 333 13096.13 430.14 53583.29 88888.00 2012-11-28 07:37:42.411 333 13095.74 430.52 53612.39 88888.00 2012-11-28 07:37:43.411 333 13096.26 430.76 53546.37 88888.00 2012-11-28 07:37:44.411 333 13095.74 430.14 53533.77 88888.00 2012-11-28 07:37:45.411 333 13096.26 430.27 53548.20 88888.00 2012-11-28 07:37:46.411 333 13096.39 430.76 53537.93 88888.00 2012-11-28 07:37:47.411 333 13095.74 430.27 53547.34 88888.00 2012-11-28 07:37:48.411 333 13096.00 430.02 53537.07 88888.00 2012-11-28 07:37:49.411 333 13096.00 430.64 53518.37 88888.00 2012-11-28 07:37:50.411 333 13096.39 430.27 53542.82 88888.00 2012-11-28 07:37:51.411 333 13096.00 430.64 53618.99 88888.00 2012-11-28 07:37:52.411 333 13096.39 430.89 53653.23 88888.00 2012-11-28 07:37:53.411 333 13096.13 431.01 53612.76 88888.00 2012-11-28 07:37:54.411 333 13096.26 430.14 53606.89 88888.00 2012-11-28 07:37:55.411 333 13095.61 429.65 53577.79 88888.00 2012-11-28 07:37:56.411 333 13095.61 430.39 53555.54 88888.00 2012-11-28 07:37:57.411 333 13096.26 430.39 53638.68 88888.00 2012-11-28 07:37:58.411 333 13096.91 430.02 53754.59 88888.00 2012-11-28 07:37:59.411 333 13095.87 430.52 53716.07 88888.00 2012-11-28 07:38:00.411 333 13096.39 430.14 53690.15 88888.00 2012-11-28 07:38:01.411 333 13096.65 430.89 53741.99 88888.00 2012-11-28 07:38:02.411 333 13096.00 429.90 53754.46 88888.00 2012-11-28 07:38:03.411 333 13096.26 430.52 53793.22 88888.00 2012-11-28 07:38:04.411 333 13096.39 430.39 53754.95 88888.00 2012-11-28 07:38:05.411 333 13096.13 430.39 53823.18 88888.00 2012-11-28 07:38:06.411 333 13096.78 430.02 53745.66 88888.00 2012-11-28 07:38:07.411 333 13096.26 430.39 53698.96 88888.00 2012-11-28 07:38:08.411 333 13096.39 430.89 53701.16 88888.00 2012-11-28 07:38:09.411 333 13096.78 430.52 53687.59 88888.00 2012-11-28 07:38:10.411 333 13096.26 430.14 53728.54 88888.00 2012-11-28 07:38:11.411 333 13096.78 430.76 53698.10 88888.00 2012-11-28 07:38:12.411 333 13096.13 429.90 53585.61 88888.00 2012-11-28 07:38:13.411 333 13096.52 430.27 53667.04 88888.00 2012-11-28 07:38:14.411 333 13095.87 430.64 53669.86 88888.00 2012-11-28 07:38:15.411 333 13096.52 430.89 53438.77 88888.00 2012-11-28 07:38:16.411 333 13095.61 430.39 53434.13 88888.00 2012-11-28 07:38:17.411 333 13096.52 430.64 53431.93 88888.00 2012-11-28 07:38:18.411 333 13096.00 430.64 53578.04 88888.00 2012-11-28 07:38:19.411 333 13096.00 430.64 53712.28 88888.00 2012-11-28 07:38:20.411 333 13095.35 430.52 53538.42 88888.00 2012-11-28 07:38:21.411 333 13096.26 430.89 53641.37 88888.00 2012-11-28 07:38:22.411 333 13096.26 430.89 53695.04 88888.00 2012-11-28 07:38:23.411 333 13096.00 429.90 53642.71 88888.00 2012-11-28 07:38:24.411 333 13095.87 429.90 53415.42 88888.00 2012-11-28 07:38:25.411 333 13096.52 430.02 53499.17 88888.00 2012-11-28 07:38:26.411 333 13096.00 430.39 53516.41 88888.00 2012-11-28 07:38:27.411 333 13096.00 430.02 53544.29 88888.00 2012-11-28 07:38:28.411 333 13095.87 430.39 53527.17 88888.00 2012-11-28 07:38:29.411 333 13095.74 430.14 53492.69 88888.00 2012-11-28 07:38:30.411 333 13095.87 430.52 53496.24 88888.00 2012-11-28 07:38:31.411 333 13096.26 430.39 53505.77 88888.00 2012-11-28 07:38:32.411 333 13095.74 429.52 53513.48 88888.00 2012-11-28 07:38:33.411 333 13096.26 430.64 53490.00 88888.00 2012-11-28 07:38:34.411 333 13096.13 429.52 53469.09 88888.00 2012-11-28 07:38:35.411 333 13095.74 430.39 53446.72 88888.00 2012-11-28 07:38:36.411 333 13095.48 430.52 53830.15 88888.00 2012-11-28 07:38:37.411 333 13096.00 430.89 53497.95 88888.00 2012-11-28 07:38:38.411 333 13096.13 430.39 53528.15 88888.00 2012-11-28 07:38:39.411 333 13096.52 430.52 53558.23 88888.00 2012-11-28 07:38:40.411 333 13095.87 430.27 53536.71 88888.00 2012-11-28 07:38:41.411 333 13095.48 430.39 53524.24 88888.00 2012-11-28 07:38:42.411 333 13095.48 430.14 53495.75 88888.00 2012-11-28 07:38:43.411 333 13095.87 430.39 53529.62 88888.00 2012-11-28 07:38:44.411 333 13096.26 430.76 53457.23 88888.00 2012-11-28 07:38:45.411 333 13095.74 430.02 53486.34 88888.00 2012-11-28 07:38:46.411 333 13095.74 430.27 53517.27 88888.00 2012-11-28 07:38:47.411 333 13095.87 430.64 53413.59 88888.00 2012-11-28 07:38:48.411 333 13095.22 430.39 53493.43 88888.00 2012-11-28 07:38:49.411 333 13095.87 430.27 53492.82 88888.00 2012-11-28 07:38:50.411 333 13095.74 431.01 53474.72 88888.00 2012-11-28 07:38:51.411 333 13096.00 429.90 53468.48 88888.00 2012-11-28 07:38:52.411 333 13096.52 429.77 53417.87 88888.00 2012-11-28 07:38:53.411 333 13096.39 430.64 53394.39 88888.00 2012-11-28 07:38:54.411 333 13096.00 430.27 53419.09 88888.00 2012-11-28 07:38:55.411 333 13095.48 430.14 53394.76 88888.00 2012-11-28 07:38:56.411 333 13095.48 430.64 53381.55 88888.00 2012-11-28 07:38:57.411 333 13096.26 429.77 53363.82 88888.00 2012-11-28 07:38:58.411 333 13096.00 429.77 53361.99 88888.00 2012-11-28 07:38:59.411 333 13095.74 431.01 53352.57 88888.00 2012-11-28 07:39:00.411 333 13096.26 430.27 53373.24 88888.00 2012-11-28 07:39:01.411 333 13096.65 430.14 53516.05 88888.00 2012-11-28 07:39:02.411 333 13096.00 429.90 53541.84 88888.00 2012-11-28 07:39:03.411 333 13096.13 430.64 53743.46 88888.00 2012-11-28 07:39:04.411 333 13096.52 430.52 53722.55 88888.00 2012-11-28 07:39:05.411 333 13096.00 430.76 53726.71 88888.00 2012-11-28 07:39:06.411 333 13095.48 430.27 53662.89 88888.00 2012-11-28 07:39:07.411 333 13095.74 429.65 53627.68 88888.00 2012-11-28 07:39:08.411 333 13096.00 430.14 53657.39 88888.00 2012-11-28 07:39:09.411 333 13096.52 430.02 53639.78 88888.00 2012-11-28 07:39:10.411 333 13095.61 430.89 53643.94 88888.00 2012-11-28 07:39:11.411 333 13095.87 430.39 53633.42 88888.00 2012-11-28 07:39:12.411 333 13095.87 430.64 53613.37 88888.00 2012-11-28 07:39:13.411 333 13095.61 430.27 53634.28 88888.00 2012-11-28 07:39:14.411 333 13095.74 430.52 54067.71 88888.00 2012-11-28 07:39:15.411 333 13095.48 430.52 54077.49 88888.00 2012-11-28 07:39:16.411 333 13095.74 430.39 54081.16 88888.00 2012-11-28 07:39:17.411 333 13095.87 430.27 53839.20 88888.00 2012-11-28 07:39:18.411 333 13095.09 429.90 53823.67 88888.00 2012-11-28 07:39:19.411 333 13095.74 430.27 53885.04 88888.00 2012-11-28 07:39:20.411 333 13095.48 430.52 54063.92 88888.00 2012-11-28 07:39:21.411 333 13096.00 430.02 54190.83 88888.00 2012-11-28 07:39:22.411 333 13094.70 431.01 54194.87 88888.00 2012-11-28 07:39:23.411 333 13095.48 430.39 54190.59 88888.00 2012-11-28 07:39:24.411 333 13095.61 430.02 54202.69 88888.00 2012-11-28 07:39:25.411 333 13095.87 429.65 54201.22 88888.00 2012-11-28 07:39:26.411 333 13096.00 430.02 54170.41 88888.00 2012-11-28 07:39:27.411 333 13096.00 430.27 54174.94 88888.00 2012-11-28 07:39:28.411 333 13095.61 430.27 54165.03 88888.00 2012-11-28 07:39:29.411 333 13095.48 430.14 54218.34 88888.00 2012-11-28 07:39:30.411 333 13096.26 429.90 54209.66 88888.00 2012-11-28 07:39:31.411 333 13095.35 430.02 54133.24 88888.00 2012-11-28 07:39:32.411 333 13095.87 430.39 54250.01 88888.00 2012-11-28 07:39:33.411 333 13096.00 430.02 54049.49 88888.00 2012-11-28 07:39:34.411 333 13095.87 430.52 54151.34 88888.00 2012-11-28 07:39:35.411 333 13096.13 429.77 54206.97 88888.00 2012-11-28 07:39:36.411 333 13095.48 430.27 53931.02 88888.00 2012-11-28 07:39:37.411 333 13095.48 429.65 54115.88 88888.00 2012-11-28 07:39:38.411 333 13095.09 430.27 53915.61 88888.00 2012-11-28 07:39:39.411 333 13096.00 430.39 53886.76 88888.00 2012-11-28 07:39:40.411 333 13095.35 430.64 53760.09 88888.00 2012-11-28 07:39:41.411 333 13096.26 430.14 53856.55 88888.00 2012-11-28 07:39:42.411 333 13095.35 431.51 53926.25 88888.00 2012-11-28 07:39:43.411 333 13096.39 430.39 53909.99 88888.00 2012-11-28 07:39:44.411 333 13095.48 430.14 53995.21 88888.00 2012-11-28 07:39:45.411 333 13096.00 430.02 53968.06 88888.00 2012-11-28 07:39:46.411 333 13096.00 430.27 53920.01 88888.00 2012-11-28 07:39:47.411 333 13095.61 430.39 53951.92 88888.00 2012-11-28 07:39:48.411 333 13096.26 430.14 53848.49 88888.00 2012-11-28 07:39:49.411 333 13095.22 429.65 53914.02 88888.00 2012-11-28 07:39:50.411 333 13095.61 430.64 54098.28 88888.00 2012-11-28 07:39:51.411 333 13096.00 430.14 53811.20 88888.00 2012-11-28 07:39:52.411 333 13096.00 430.14 53986.28 88888.00 2012-11-28 07:39:53.411 333 13095.74 430.27 53975.77 88888.00 2012-11-28 07:39:54.411 333 13096.00 430.02 53988.60 88888.00 2012-11-28 07:39:55.411 333 13095.74 430.64 53963.54 88888.00 2012-11-28 07:39:56.411 333 13095.61 430.02 53943.00 88888.00 2012-11-28 07:39:57.411 333 13094.83 429.77 54381.45 88888.00 2012-11-28 07:39:58.411 333 13096.13 430.14 53849.59 88888.00 2012-11-28 07:39:59.411 333 13096.00 429.77 53828.80 88888.00 2012-11-28 07:40:00.411 333 13095.22 430.27 53791.75 88888.00 2012-11-28 07:40:01.411 333 13096.13 430.76 53842.01 88888.00 2012-11-28 07:40:02.411 333 13096.13 429.90 53823.42 88888.00 2012-11-28 07:40:03.411 333 13096.00 430.02 53748.96 88888.00 2012-11-28 07:40:04.411 333 13095.87 429.65 53747.50 88888.00 2012-11-28 07:40:05.411 333 13095.48 430.14 53847.27 88888.00 2012-11-28 07:40:06.411 333 13096.65 430.64 53828.93 88888.00 2012-11-28 07:40:07.411 333 13095.61 429.52 53882.84 88888.00 2012-11-28 07:40:08.411 333 13096.26 429.28 53877.10 88888.00 2012-11-28 07:40:09.411 333 13095.87 429.52 53929.55 88888.00 2012-11-28 07:40:10.411 333 13095.61 430.14 53866.83 88888.00 2012-11-28 07:40:11.411 333 13096.13 429.90 53895.07 88888.00 2012-11-28 07:40:12.411 333 13096.13 430.14 53400.14 88888.00 2012-11-28 07:40:13.411 333 13095.61 430.27 53557.25 88888.00 2012-11-28 07:40:14.411 333 13095.74 430.52 53779.16 88888.00 2012-11-28 07:40:15.411 333 13095.87 430.02 53532.06 88888.00 2012-11-28 07:40:16.411 333 13095.87 429.65 53512.25 88888.00 2012-11-28 07:40:17.411 333 13096.39 430.14 53878.32 88888.00 2012-11-28 07:40:18.411 333 13095.74 430.52 53914.39 88888.00 2012-11-28 07:40:19.411 333 13096.00 429.90 53990.07 88888.00 2012-11-28 07:40:20.411 333 13095.74 430.39 53631.95 88888.00 2012-11-28 07:40:21.411 333 13095.74 430.14 53805.45 88888.00 2012-11-28 07:40:22.411 333 13095.87 429.77 53770.60 88888.00 2012-11-28 07:40:23.411 333 13095.48 430.39 53901.92 88888.00 2012-11-28 07:40:24.411 333 13096.00 430.27 53778.67 88888.00 2012-11-28 07:40:25.411 333 13095.74 430.64 53717.17 88888.00 2012-11-28 07:40:26.411 333 13096.26 429.90 53716.20 88888.00 2012-11-28 07:40:27.411 333 13096.26 430.02 54061.84 88888.00 2012-11-28 07:40:28.411 333 13095.35 430.64 53999.36 88888.00 2012-11-28 07:40:29.411 333 13095.48 430.39 53966.72 88888.00 2012-11-28 07:40:30.411 333 13096.00 430.64 54229.47 88888.00 2012-11-28 07:40:31.411 333 13096.26 430.76 54160.63 88888.00 2012-11-28 07:40:32.411 333 13096.00 430.64 54212.35 88888.00 2012-11-28 07:40:33.411 333 13095.87 430.76 54119.06 88888.00 2012-11-28 07:40:34.411 333 13096.00 430.64 54076.14 88888.00 2012-11-28 07:40:35.411 333 13095.74 430.02 54032.25 88888.00 2012-11-28 07:40:36.411 333 13095.61 430.02 53974.79 88888.00 2012-11-28 07:40:37.411 333 13096.91 429.90 53898.74 88888.00 2012-11-28 07:40:38.411 333 13096.13 430.14 53735.14 88888.00 2012-11-28 07:40:39.411 333 13096.13 430.39 53880.03 88888.00 2012-11-28 07:40:40.411 333 13096.00 430.64 53823.42 88888.00 2012-11-28 07:40:41.411 333 13096.39 430.39 53761.80 88888.00 2012-11-28 07:40:42.411 333 13096.13 429.40 53585.00 88888.00 2012-11-28 07:40:43.411 333 13096.52 429.65 53528.39 88888.00 2012-11-28 07:40:44.411 333 13095.22 430.89 54217.85 88888.00 2012-11-28 07:40:45.411 333 13096.00 430.52 54186.80 88888.00 2012-11-28 07:40:46.411 333 13095.87 430.27 54078.47 88888.00 2012-11-28 07:40:47.411 333 13095.74 430.52 54158.31 88888.00 2012-11-28 07:40:48.411 333 13096.00 430.27 53957.06 88888.00 2012-11-28 07:40:49.411 333 13095.61 430.39 53699.81 88888.00 2012-11-28 07:40:50.411 333 13095.61 430.02 53898.74 88888.00 2012-11-28 07:40:51.411 333 13095.61 430.14 53914.02 88888.00 2012-11-28 07:40:52.411 333 13095.87 430.14 53971.48 88888.00 2012-11-28 07:40:53.411 333 13096.00 430.39 53945.57 88888.00 2012-11-28 07:40:54.411 333 13095.87 430.27 53934.32 88888.00 2012-11-28 07:40:55.411 333 13096.26 430.14 53978.33 88888.00 2012-11-28 07:40:56.411 333 13095.61 430.27 53974.54 88888.00 2012-11-28 07:40:57.411 333 13096.52 430.27 54057.32 88888.00 2012-11-28 07:40:58.411 333 13096.39 430.02 54006.45 88888.00 2012-11-28 07:40:59.411 333 13096.00 429.90 53942.88 88888.00 2012-11-28 07:41:00.411 333 13096.26 430.02 53990.19 88888.00 2012-11-28 07:41:01.411 333 13095.87 430.39 53973.32 88888.00 2012-11-28 07:41:02.411 333 13096.00 429.77 54010.25 88888.00 2012-11-28 07:41:03.411 333 13095.87 430.27 53894.70 88888.00 2012-11-28 07:41:04.411 333 13096.13 430.52 53926.00 88888.00 2012-11-28 07:41:05.411 333 13096.26 429.77 53951.43 88888.00 2012-11-28 07:41:06.411 333 13096.13 429.77 53969.16 88888.00 2012-11-28 07:41:07.411 333 13096.13 430.52 53934.56 88888.00 2012-11-28 07:41:08.411 333 13096.78 429.77 53903.88 88888.00 2012-11-28 07:41:09.411 333 13096.78 430.52 53751.53 88888.00 2012-11-28 07:41:10.411 333 13096.13 429.65 53902.89 88888.00 2012-11-28 07:41:11.411 333 13095.35 430.27 54066.12 88888.00 2012-11-28 07:41:12.411 333 13096.00 430.02 53662.03 88888.00 2012-11-28 07:41:13.411 333 13096.00 429.90 53494.04 88888.00 2012-11-28 07:41:14.411 333 13095.74 430.14 53935.42 88888.00 2012-11-28 07:41:15.411 333 13096.00 429.77 53850.20 88888.00 2012-11-28 07:41:16.411 333 13095.74 430.27 53924.78 88888.00 2012-11-28 07:41:17.411 333 13095.35 430.27 53916.10 88888.00 2012-11-28 07:41:18.411 333 13096.13 430.39 53911.09 88888.00 2012-11-28 07:41:19.411 333 13096.39 429.90 53832.35 88888.00 2012-11-28 07:41:20.411 333 13095.74 429.65 53825.99 88888.00 2012-11-28 07:41:21.411 333 13096.26 430.02 53699.20 88888.00 2012-11-28 07:41:22.411 333 13096.26 430.27 53884.07 88888.00 2012-11-28 07:41:23.411 333 13095.87 429.52 53898.12 88888.00 2012-11-28 07:41:24.411 333 13096.00 429.90 53855.82 88888.00 2012-11-28 07:41:25.411 333 13095.22 429.90 53875.02 88888.00 2012-11-28 07:41:26.411 333 13095.74 430.14 53875.39 88888.00 2012-11-28 07:41:27.411 333 13096.13 429.77 53839.68 88888.00 2012-11-28 07:41:28.411 333 13095.61 430.02 53834.91 88888.00 2012-11-28 07:41:29.411 333 13095.74 429.90 53812.17 88888.00 2012-11-28 07:41:30.411 333 13096.13 429.77 53772.19 88888.00 2012-11-28 07:41:31.411 333 13096.13 429.90 53857.54 88888.00 2012-11-28 07:41:32.411 333 13096.00 430.52 53874.41 88888.00 2012-11-28 07:41:33.411 333 13095.87 430.02 53966.59 88888.00 2012-11-28 07:41:34.411 333 13096.39 430.14 53776.35 88888.00 2012-11-28 07:41:35.411 333 13096.39 430.39 54235.82 88888.00 2012-11-28 07:41:36.411 333 13095.74 430.89 54219.69 88888.00 2012-11-28 07:41:37.411 333 13095.74 430.14 54281.68 88888.00 2012-11-28 07:41:38.411 333 13096.52 431.01 54230.81 88888.00 2012-11-28 07:41:39.411 333 13095.87 430.52 54151.22 88888.00 2012-11-28 07:41:40.411 333 13096.00 430.76 54250.86 88888.00 2012-11-28 07:41:41.411 333 13095.87 430.39 54296.47 88888.00 2012-11-28 07:41:42.411 333 13096.39 430.89 54262.72 88888.00 2012-11-28 07:41:43.411 333 13095.61 430.27 54231.91 88888.00 2012-11-28 07:41:44.411 333 13096.39 430.14 54220.66 88888.00 2012-11-28 07:41:45.411 333 13096.78 430.02 53867.93 88888.00 2012-11-28 07:41:46.411 333 13094.44 429.77 54439.15 88888.00 2012-11-28 07:41:47.411 333 13096.39 430.02 53986.77 88888.00 2012-11-28 07:41:48.411 333 13095.87 430.14 53962.44 88888.00 2012-11-28 07:41:49.411 333 13096.39 430.39 54247.56 88888.00 2012-11-28 07:41:50.411 333 13096.13 430.27 54385.84 88888.00 2012-11-28 07:41:51.411 333 13096.26 430.52 54373.74 88888.00 2012-11-28 07:41:52.411 333 13096.13 430.52 54446.61 88888.00 2012-11-28 07:41:53.411 333 13096.78 430.39 54423.75 88888.00 2012-11-28 07:41:54.411 333 13096.26 430.27 54341.22 88888.00 2012-11-28 07:41:55.411 333 13096.13 429.90 54375.70 88888.00 2012-11-28 07:41:56.411 333 13095.87 430.27 54194.74 88888.00 2012-11-28 07:41:57.411 333 13095.74 429.77 54223.72 88888.00 2012-11-28 07:41:58.411 333 13096.65 430.14 54235.70 88888.00 2012-11-28 07:41:59.411 333 13096.13 430.76 54378.63 88888.00 2012-11-28 07:42:00.411 333 13097.04 430.76 54354.42 88888.00 2012-11-28 07:42:01.411 333 13096.13 430.64 54351.37 88888.00 2012-11-28 07:42:02.411 333 13096.65 430.14 54244.63 88888.00 2012-11-28 07:42:03.411 333 13096.13 430.39 53755.07 88888.00 2012-11-28 07:42:04.411 333 13096.13 430.39 54363.11 88888.00 2012-11-28 07:42:05.411 333 13095.74 430.52 54507.50 88888.00 2012-11-28 07:42:06.411 333 13096.00 430.52 54465.68 88888.00 2012-11-28 07:42:07.411 333 13096.65 430.14 54446.73 88888.00 2012-11-28 07:42:08.411 333 13096.78 430.64 54470.21 88888.00 2012-11-28 07:42:09.411 333 13096.39 430.89 54438.66 88888.00 2012-11-28 07:42:10.411 333 13096.26 431.01 54635.14 88888.00 2012-11-28 07:42:11.411 333 13096.26 430.89 54496.38 88888.00 2012-11-28 07:42:12.411 333 13096.39 430.52 54450.16 88888.00 2012-11-28 07:42:13.411 333 13096.13 431.26 54390.49 88888.00 2012-11-28 07:42:14.411 333 13095.87 430.39 54347.09 88888.00 2012-11-28 07:42:15.411 333 13096.00 430.14 54346.84 88888.00 2012-11-28 07:42:16.411 333 13096.78 430.64 54328.50 88888.00 2012-11-28 07:42:17.411 333 13096.00 430.52 54321.29 88888.00 2012-11-28 07:42:18.411 333 13096.00 430.76 54390.86 88888.00 2012-11-28 07:42:19.411 333 13096.26 429.65 54312.85 88888.00 2012-11-28 07:42:20.411 333 13096.39 430.64 54480.97 88888.00 2012-11-28 07:42:21.411 333 13095.61 430.27 54231.42 88888.00 2012-11-28 07:42:22.411 333 13096.39 430.52 54234.60 88888.00 2012-11-28 07:42:23.411 333 13096.52 430.64 54356.14 88888.00 2012-11-28 07:42:24.411 333 13095.87 430.64 54306.00 88888.00 2012-11-28 07:42:25.411 333 13096.52 430.64 54339.88 88888.00 2012-11-28 07:42:26.411 333 13096.00 430.39 53783.07 88888.00 2012-11-28 07:42:27.411 333 13096.26 430.39 54636.12 88888.00 2012-11-28 07:42:28.411 333 13095.35 429.77 54562.03 88888.00 2012-11-28 07:42:29.411 333 13095.48 430.14 54233.62 88888.00 2012-11-28 07:42:30.411 333 13096.65 430.52 53742.48 88888.00 2012-11-28 07:42:31.411 333 13096.00 430.76 53728.42 88888.00 2012-11-28 07:42:32.411 333 13096.26 430.89 53898.49 88888.00 2012-11-28 07:42:33.411 333 13095.35 430.64 53757.03 88888.00 2012-11-28 07:42:34.411 333 13096.52 430.39 54052.79 88888.00 2012-11-28 07:42:35.411 333 13096.13 429.52 54239.12 88888.00 2012-11-28 07:42:36.411 333 13096.00 429.90 54277.15 88888.00 2012-11-28 07:42:37.411 333 13096.00 430.64 54256.86 88888.00 2012-11-28 07:42:38.411 333 13096.52 429.65 54195.72 88888.00 2012-11-28 07:42:39.411 333 13095.74 430.76 54090.57 88888.00 2012-11-28 07:42:40.411 333 13096.26 430.64 54241.82 88888.00 2012-11-28 07:42:41.411 333 13095.74 430.64 54510.68 88888.00 2012-11-28 07:42:42.411 333 13095.87 429.77 54024.55 88888.00 2012-11-28 07:42:43.411 333 13095.61 429.77 54067.46 88888.00 2012-11-28 07:42:44.411 333 13095.48 430.27 53852.03 88888.00 2012-11-28 07:42:45.411 333 13095.09 429.77 54125.42 88888.00 2012-11-28 07:42:46.411 333 13095.48 430.52 54327.77 88888.00 2012-11-28 07:42:47.411 333 13095.61 430.14 54154.39 88888.00 2012-11-28 07:42:48.411 333 13095.87 430.02 54103.17 88888.00 2012-11-28 07:42:49.411 333 13096.00 430.14 54089.72 88888.00 2012-11-28 07:42:50.411 333 13095.87 430.02 53740.89 88888.00 2012-11-28 07:42:51.411 333 13095.61 429.40 53550.16 88888.00 2012-11-28 07:42:52.411 333 13096.26 429.15 54203.79 88888.00 2012-11-28 07:42:53.411 333 13095.87 429.90 54218.22 88888.00 2012-11-28 07:42:54.411 333 13096.39 430.14 53814.74 88888.00 2012-11-28 07:42:55.411 333 13095.74 430.14 54053.89 88888.00 2012-11-28 07:42:56.411 333 13096.00 429.77 54026.51 88888.00 2012-11-28 07:42:57.411 333 13096.39 429.77 54104.27 88888.00 2012-11-28 07:42:58.411 333 13096.00 429.52 54064.16 88888.00 2012-11-28 07:42:59.411 333 13095.61 430.02 54077.12 88888.00 2012-11-28 07:43:00.411 333 13096.13 429.40 54287.18 88888.00 2012-11-28 07:43:01.411 333 13094.57 430.76 54126.03 88888.00 2012-11-28 07:43:02.411 333 13095.48 430.14 54448.08 88888.00 2012-11-28 07:43:03.411 333 13095.87 430.27 54164.05 88888.00 2012-11-28 07:43:04.411 333 13094.83 430.52 54175.91 88888.00 2012-11-28 07:43:05.411 333 13095.35 430.64 54098.77 88888.00 2012-11-28 07:43:06.411 333 13095.35 430.14 54167.23 88888.00 2012-11-28 07:43:07.411 333 13095.48 429.77 54237.66 88888.00 2012-11-28 07:43:08.411 333 13095.74 429.90 54173.96 88888.00 2012-11-28 07:43:09.411 333 13095.61 430.02 54186.55 88888.00 2012-11-28 07:43:10.411 333 13095.61 430.27 54183.62 88888.00 2012-11-28 07:43:11.411 333 13095.35 429.90 54155.50 88888.00 2012-11-28 07:43:12.411 333 13095.74 429.65 54054.63 88888.00 2012-11-28 07:43:13.411 333 13095.61 429.90 54165.40 88888.00 2012-11-28 07:43:14.411 333 13095.35 429.40 54368.61 88888.00 2012-11-28 07:43:15.411 333 13095.48 429.77 54224.70 88888.00 2012-11-28 07:43:16.411 333 13095.35 429.40 54278.86 88888.00 2012-11-28 07:43:17.411 333 13095.74 430.14 54257.34 88888.00 2012-11-28 07:43:18.411 333 13094.96 429.65 54228.12 88888.00 2012-11-28 07:43:19.411 333 13096.00 429.90 54221.03 88888.00 2012-11-28 07:43:20.411 333 13095.61 429.65 54719.27 88888.00 2012-11-28 07:43:21.411 333 13095.35 430.02 53737.23 88888.00 2012-11-28 07:43:22.411 333 13095.35 429.40 53932.85 88888.00 2012-11-28 07:43:23.411 333 13095.48 429.77 53841.64 88888.00 2012-11-28 07:43:24.411 333 13095.48 430.27 54027.48 88888.00 2012-11-28 07:43:25.411 333 13096.52 429.52 54079.08 88888.00 2012-11-28 07:43:26.411 333 13095.61 430.02 54092.89 88888.00 2012-11-28 07:43:27.411 333 13095.87 429.65 54123.22 88888.00 2012-11-28 07:43:28.411 333 13095.35 429.77 54065.63 88888.00 2012-11-28 07:43:29.411 333 13095.74 429.65 54154.89 88888.00 2012-11-28 07:43:30.411 333 13095.87 429.90 54155.25 88888.00 2012-11-28 07:43:31.411 333 13095.48 430.14 54153.30 88888.00 2012-11-28 07:43:32.411 333 13096.00 429.90 54054.99 88888.00 2012-11-28 07:43:33.411 333 13095.87 429.65 54114.05 88888.00 2012-11-28 07:43:34.411 333 13094.96 430.02 54123.46 88888.00 2012-11-28 07:43:35.411 333 13096.00 429.90 54148.16 88888.00 2012-11-28 07:43:36.411 333 13096.39 430.02 54014.04 88888.00 2012-11-28 07:43:37.411 333 13096.39 429.28 54371.17 88888.00 2012-11-28 07:43:38.411 333 13095.61 429.40 54268.84 88888.00 2012-11-28 07:43:39.411 333 13095.22 430.27 54434.39 88888.00 2012-11-28 07:43:40.411 333 13095.48 430.14 54400.64 88888.00 2012-11-28 07:43:41.411 333 13095.74 430.39 54376.19 88888.00 2012-11-28 07:43:42.411 333 13096.65 430.02 54422.16 88888.00 2012-11-28 07:43:43.411 333 13095.87 430.02 54278.25 88888.00 2012-11-28 07:43:44.411 333 13095.61 429.65 54436.71 88888.00 2012-11-28 07:43:45.411 333 13096.00 429.52 54449.42 88888.00 2012-11-28 07:43:46.411 333 13096.13 430.02 54412.25 88888.00 2012-11-28 07:43:47.411 333 13096.13 429.90 54332.41 88888.00 2012-11-28 07:43:48.411 333 13095.87 429.40 54446.61 88888.00 2012-11-28 07:43:49.411 333 13094.83 430.02 54384.38 88888.00 2012-11-28 07:43:50.411 333 13095.87 430.14 54390.86 88888.00 2012-11-28 07:43:51.411 333 13096.52 430.27 54368.36 88888.00 2012-11-28 07:43:52.411 333 13095.61 429.40 54246.83 88888.00 2012-11-28 07:43:53.411 333 13096.52 430.39 54153.05 88888.00 2012-11-28 07:43:54.411 333 13096.26 429.77 54105.00 88888.00 2012-11-28 07:43:55.411 333 13096.26 430.39 54145.59 88888.00 2012-11-28 07:43:56.411 333 13096.26 429.28 54197.80 88888.00 2012-11-28 07:43:57.411 333 13096.52 429.65 54156.60 88888.00 2012-11-28 07:43:58.411 333 13096.26 430.27 54191.32 88888.00 2012-11-28 07:43:59.411 333 13095.22 430.27 54185.70 88888.00 2012-11-28 07:44:00.411 333 13096.00 430.64 54465.68 88888.00 2012-11-28 07:44:01.411 333 13095.61 430.02 54139.85 88888.00 2012-11-28 07:44:02.411 333 13095.74 430.14 54062.45 88888.00 2012-11-28 07:44:03.411 333 13095.87 430.39 53897.64 88888.00 2012-11-28 07:44:04.411 333 13095.09 430.02 54020.15 88888.00 2012-11-28 07:44:05.411 333 13096.39 430.02 53871.72 88888.00 2012-11-28 07:44:06.411 333 13096.52 429.65 53921.97 88888.00 2012-11-28 07:44:07.411 333 13096.65 430.27 53913.78 88888.00 2012-11-28 07:44:08.411 333 13095.35 429.65 53917.69 88888.00 2012-11-28 07:44:09.411 333 13096.26 429.77 53749.70 88888.00 2012-11-28 07:44:10.411 333 13095.48 428.91 53797.62 88888.00 2012-11-28 07:44:11.411 333 13095.22 430.27 53836.14 88888.00 2012-11-28 07:44:12.411 333 13095.22 430.27 53814.74 88888.00 2012-11-28 07:44:13.411 333 13096.39 429.77 53849.59 88888.00 2012-11-28 07:44:14.411 333 13095.61 430.14 53876.61 88888.00 2012-11-28 07:44:15.411 333 13095.87 429.77 53869.03 88888.00 2012-11-28 07:44:16.411 333 13095.35 429.90 53858.14 88888.00 2012-11-28 07:44:17.411 333 13095.61 430.02 53851.54 88888.00 2012-11-28 07:44:18.411 333 13096.26 430.76 53748.47 88888.00 2012-11-28 07:44:19.411 333 13096.00 430.02 53716.32 88888.00 2012-11-28 07:44:20.411 333 13096.00 429.77 53709.47 88888.00 2012-11-28 07:44:21.411 333 13095.35 429.40 53621.80 88888.00 2012-11-28 07:44:22.411 333 13096.13 430.27 53704.58 88888.00 2012-11-28 07:44:23.411 333 13096.26 429.90 53707.15 88888.00 2012-11-28 07:44:24.411 333 13096.00 430.39 53731.84 88888.00 2012-11-28 07:44:25.411 333 13095.74 430.27 53974.91 88888.00 2012-11-28 07:44:26.411 333 13095.22 429.77 53938.47 88888.00 2012-11-28 07:44:27.411 333 13095.87 430.27 53948.38 88888.00 2012-11-28 07:44:28.411 333 13095.22 430.27 53914.88 88888.00 2012-11-28 07:44:29.411 333 13095.48 429.77 53526.32 88888.00 2012-11-28 07:44:30.411 333 13095.48 430.14 53940.31 88888.00 2012-11-28 07:44:31.411 333 13095.87 429.77 53908.77 88888.00 2012-11-28 07:44:32.411 333 13095.61 429.65 53903.75 88888.00 2012-11-28 07:44:33.411 333 13095.87 430.27 53869.03 88888.00 2012-11-28 07:44:34.411 333 13096.13 430.02 53784.30 88888.00 2012-11-28 07:44:35.411 333 13095.87 429.77 53840.66 88888.00 2012-11-28 07:44:36.411 333 13095.74 429.40 53767.43 88888.00 2012-11-28 07:44:37.411 333 13096.26 429.90 53687.95 88888.00 2012-11-28 07:44:38.411 333 13095.87 430.52 53840.05 88888.00 2012-11-28 07:44:39.411 333 13095.87 430.02 53793.59 88888.00 2012-11-28 07:44:40.411 333 13095.35 429.90 53701.16 88888.00 2012-11-28 07:44:41.411 333 13095.48 429.52 53785.52 88888.00 2012-11-28 07:44:42.411 333 13095.87 430.14 53709.84 88888.00 2012-11-28 07:44:43.411 333 13095.74 429.28 53570.70 88888.00 2012-11-28 07:44:44.411 333 13095.61 430.64 53679.27 88888.00 2012-11-28 07:44:45.411 333 13096.00 429.65 53818.78 88888.00 2012-11-28 07:44:46.411 333 13095.61 430.02 53792.37 88888.00 2012-11-28 07:44:47.411 333 13095.09 429.40 53770.85 88888.00 2012-11-28 07:44:48.411 333 13095.35 429.90 53782.46 88888.00 2012-11-28 07:44:49.411 333 13095.61 429.65 53939.57 88888.00 2012-11-28 07:44:50.411 333 13095.74 430.02 53763.14 88888.00 2012-11-28 07:44:51.411 333 13096.00 429.90 53507.61 88888.00 2012-11-28 07:44:52.411 333 13095.35 429.40 53737.35 88888.00 2012-11-28 07:44:53.411 333 13094.83 429.90 53653.47 88888.00 2012-11-28 07:44:54.411 333 13096.39 430.27 53656.65 88888.00 2012-11-28 07:44:55.411 333 13095.74 430.14 53654.21 88888.00 2012-11-28 07:44:56.411 333 13095.48 429.90 53645.28 88888.00 2012-11-28 07:44:57.411 333 13095.74 428.91 53537.93 88888.00 2012-11-28 07:44:58.411 333 13096.52 429.15 53681.59 88888.00 2012-11-28 07:44:59.411 333 13095.87 429.90 53673.16 88888.00 2012-11-28 07:45:00.411 333 13096.00 429.77 53618.14 88888.00 2012-11-28 07:45:01.411 333 13095.87 429.77 53637.82 88888.00 2012-11-28 07:45:02.411 333 13096.00 429.65 53430.95 88888.00 2012-11-28 07:45:03.411 333 13095.35 430.02 53751.53 88888.00 2012-11-28 07:45:04.411 333 13096.13 429.90 53913.78 88888.00 2012-11-28 07:45:05.411 333 13095.22 429.65 53992.88 88888.00 2012-11-28 07:45:06.411 333 13095.87 429.28 53943.00 88888.00 2012-11-28 07:45:07.411 333 13096.00 429.52 54077.61 88888.00 2012-11-28 07:45:08.411 333 13094.96 429.28 54063.06 88888.00 2012-11-28 07:45:09.411 333 13094.96 429.40 53963.05 88888.00 2012-11-28 07:45:10.411 333 13096.00 429.77 54088.86 88888.00 2012-11-28 07:45:11.411 333 13095.35 429.52 54098.77 88888.00 2012-11-28 07:45:12.411 333 13096.39 429.90 54072.11 88888.00 2012-11-28 07:45:13.411 333 13095.61 429.65 54135.57 88888.00 2012-11-28 07:45:14.411 333 13096.13 430.14 53936.76 88888.00 2012-11-28 07:45:15.411 333 13095.48 429.52 53714.73 88888.00 2012-11-28 07:45:16.411 333 13095.61 429.65 53725.73 88888.00 2012-11-28 07:45:17.411 333 13095.48 430.27 54024.79 88888.00 2012-11-28 07:45:18.411 333 13096.13 429.77 54135.69 88888.00 2012-11-28 07:45:19.411 333 13095.48 429.15 53708.61 88888.00 2012-11-28 07:45:20.411 333 13095.61 429.77 53812.66 88888.00 2012-11-28 07:45:21.411 333 13095.87 429.65 53630.98 88888.00 2012-11-28 07:45:22.411 333 13095.09 429.40 53657.63 88888.00 2012-11-28 07:45:23.411 333 13095.48 429.52 53749.33 88888.00 2012-11-28 07:45:24.411 333 13095.87 429.28 53734.29 88888.00 2012-11-28 07:45:25.411 333 13095.74 430.27 53747.37 88888.00 2012-11-28 07:45:26.411 333 13095.48 429.90 53948.50 88888.00 2012-11-28 07:45:27.411 333 13095.87 429.28 53780.38 88888.00 2012-11-28 07:45:28.411 333 13096.00 430.02 53619.73 88888.00 2012-11-28 07:45:29.411 333 13095.87 429.40 53787.60 88888.00 2012-11-28 07:45:30.411 333 13095.61 430.02 53720.72 88888.00 2012-11-28 07:45:31.411 333 13096.00 429.65 53732.70 88888.00 2012-11-28 07:45:32.411 333 13095.48 429.77 53798.11 88888.00 2012-11-28 07:45:33.411 333 13096.13 429.65 53831.49 88888.00 2012-11-28 07:45:34.411 333 13095.74 429.28 53711.18 88888.00 2012-11-28 07:45:35.411 333 13095.22 428.91 53719.25 88888.00 2012-11-28 07:45:36.411 333 13095.48 428.91 53793.71 88888.00 2012-11-28 07:45:37.411 333 13096.13 429.28 53818.65 88888.00 2012-11-28 07:45:38.411 333 13095.35 430.14 53805.33 88888.00 2012-11-28 07:45:39.411 333 13095.35 429.40 53798.36 88888.00 2012-11-28 07:45:40.411 333 13095.22 429.65 53813.52 88888.00 2012-11-28 07:45:41.411 333 13095.61 429.77 53726.83 88888.00 2012-11-28 07:45:42.411 333 13096.13 429.40 53718.76 88888.00 2012-11-28 07:45:43.411 333 13095.61 430.14 53691.13 88888.00 2012-11-28 07:45:44.411 333 13095.35 429.90 53748.35 88888.00 2012-11-28 07:45:45.411 333 13095.22 429.77 53808.26 88888.00 2012-11-28 07:45:46.411 333 13095.61 429.65 53654.82 88888.00 2012-11-28 07:45:47.411 333 13095.48 430.02 53794.57 88888.00 2012-11-28 07:45:48.411 333 13094.96 430.39 53761.31 88888.00 2012-11-28 07:45:49.411 333 13095.35 430.02 53563.85 88888.00 2012-11-28 07:45:50.411 333 13095.35 429.52 53745.17 88888.00 2012-11-28 07:45:51.411 333 13095.61 429.52 53600.65 88888.00 2012-11-28 07:45:52.411 333 13095.87 429.77 53768.89 88888.00 2012-11-28 07:45:53.411 333 13095.74 429.77 53710.82 88888.00 2012-11-28 07:45:54.411 333 13095.61 429.77 53641.12 88888.00 2012-11-28 07:45:55.411 333 13094.70 429.65 53753.98 88888.00 2012-11-28 07:45:56.411 333 13095.61 429.40 53588.92 88888.00 2012-11-28 07:45:57.411 333 13095.48 429.03 53726.34 88888.00 2012-11-28 07:45:58.411 333 13095.48 429.52 53730.25 88888.00 2012-11-28 07:45:59.411 333 13095.35 429.90 53711.18 88888.00 2012-11-28 07:46:00.411 333 13095.61 429.03 53731.23 88888.00 2012-11-28 07:46:01.411 333 13094.96 429.90 53832.59 88888.00 2012-11-28 07:46:02.411 333 13095.61 429.52 53699.69 88888.00 2012-11-28 07:46:03.411 333 13095.74 429.40 53702.38 88888.00 2012-11-28 07:46:04.411 333 13095.35 430.14 53776.23 88888.00 2012-11-28 07:46:05.411 333 13095.48 429.28 53639.66 88888.00 2012-11-28 07:46:06.411 333 13096.00 429.77 53779.29 88888.00 2012-11-28 07:46:07.411 333 13095.48 429.28 53658.24 88888.00 2012-11-28 07:46:08.411 333 13095.48 430.14 53729.40 88888.00 2012-11-28 07:46:09.411 333 13095.61 429.77 53640.88 88888.00 2012-11-28 07:46:10.411 333 13095.74 428.91 53627.43 88888.00 2012-11-28 07:46:11.411 333 13095.74 429.52 53662.03 88888.00 2012-11-28 07:46:12.411 333 13096.00 429.52 53640.14 88888.00 2012-11-28 07:46:13.411 333 13095.87 429.65 53580.72 88888.00 2012-11-28 07:46:14.411 333 13096.00 429.90 53516.78 88888.00 2012-11-28 07:46:15.411 333 13096.26 429.28 53637.95 88888.00 2012-11-28 07:46:16.411 333 13095.74 429.65 53932.12 88888.00 2012-11-28 07:46:17.411 333 13095.22 428.78 54280.33 88888.00 2012-11-28 07:46:18.411 333 13095.22 430.02 53998.02 88888.00 2012-11-28 07:46:19.411 333 13094.96 429.77 53891.65 88888.00 2012-11-28 07:46:20.411 333 13095.48 429.77 53776.84 88888.00 2012-11-28 07:46:21.411 333 13095.22 429.28 53757.15 88888.00 2012-11-28 07:46:22.411 333 13095.09 429.40 53728.79 88888.00 2012-11-28 07:46:23.411 333 13095.74 429.90 53586.23 88888.00 2012-11-28 07:46:24.411 333 13095.09 430.02 53542.95 88888.00 2012-11-28 07:46:25.411 333 13096.39 430.14 53479.49 88888.00 2012-11-28 07:46:26.411 333 13095.61 429.15 53562.14 88888.00 2012-11-28 07:46:27.411 333 13096.26 429.65 53548.93 88888.00 2012-11-28 07:46:28.411 333 13096.00 429.65 53646.26 88888.00 2012-11-28 07:46:29.411 333 13096.00 429.28 53788.33 88888.00 2012-11-28 07:46:30.411 333 13096.52 429.15 54007.31 88888.00 2012-11-28 07:46:31.411 333 13095.87 429.77 54059.15 88888.00 2012-11-28 07:46:32.411 333 13095.61 429.65 53988.48 88888.00 2012-11-28 07:46:33.411 333 13095.22 430.14 54116.12 88888.00 2012-11-28 07:46:34.411 333 13096.39 429.77 54079.45 88888.00 2012-11-28 07:46:35.411 333 13096.00 430.14 54024.55 88888.00 2012-11-28 07:46:36.411 333 13096.00 429.65 54025.65 88888.00 2012-11-28 07:46:37.411 333 13096.00 429.65 54076.27 88888.00 2012-11-28 07:46:38.411 333 13095.74 429.40 53738.20 88888.00 2012-11-28 07:46:39.411 333 13096.26 429.28 54154.52 88888.00 2012-11-28 07:46:40.411 333 13095.61 429.28 54151.09 88888.00 2012-11-28 07:46:41.411 333 13096.00 429.28 54157.94 88888.00 2012-11-28 07:46:42.411 333 13095.74 429.65 54195.72 88888.00 2012-11-28 07:46:43.411 333 13096.91 429.65 54189.36 88888.00 2012-11-28 07:46:44.411 333 13095.35 429.65 54167.97 88888.00 2012-11-28 07:46:45.411 333 13095.74 429.15 54070.52 88888.00 2012-11-28 07:46:46.411 333 13095.22 429.90 54103.17 88888.00 2012-11-28 07:46:47.411 333 13095.35 429.28 54109.04 88888.00 2012-11-28 07:46:48.411 333 13095.48 428.29 54034.33 88888.00 2012-11-28 07:46:49.411 333 13095.87 429.03 54029.93 88888.00 2012-11-28 07:46:50.411 333 13095.09 429.52 54023.08 88888.00 2012-11-28 07:46:51.411 333 13096.52 429.52 53991.78 88888.00 2012-11-28 07:46:52.411 333 13095.87 429.65 53465.18 88888.00 2012-11-28 07:46:53.411 333 13095.87 429.03 53765.84 88888.00 2012-11-28 07:46:54.411 333 13096.39 428.78 53966.35 88888.00 2012-11-28 07:46:55.411 333 13095.61 429.03 54082.14 88888.00 2012-11-28 07:46:56.411 333 13095.74 429.77 53973.69 88888.00 2012-11-28 07:46:57.411 333 13096.26 429.65 54043.62 88888.00 2012-11-28 07:46:58.411 333 13095.48 429.52 54131.78 88888.00 2012-11-28 07:46:59.411 333 13095.61 429.15 54093.02 88888.00 2012-11-28 07:47:00.411 333 13095.87 429.65 54004.99 88888.00 2012-11-28 07:47:01.411 333 13095.87 429.77 54074.92 88888.00 2012-11-28 07:47:02.411 333 13095.87 429.40 54035.07 88888.00 2012-11-28 07:47:03.411 333 13096.39 429.28 54070.52 88888.00 2012-11-28 07:47:04.411 333 13095.87 429.03 54164.05 88888.00 2012-11-28 07:47:05.411 333 13096.52 429.40 53929.06 88888.00 2012-11-28 07:47:06.411 333 13095.35 429.40 54043.38 88888.00 2012-11-28 07:47:07.411 333 13096.00 429.03 54136.42 88888.00 2012-11-28 07:47:08.411 333 13096.26 429.03 54013.91 88888.00 2012-11-28 07:47:09.411 333 13095.87 429.77 54001.32 88888.00 2012-11-28 07:47:10.411 333 13095.35 430.27 53907.66 88888.00 2012-11-28 07:47:11.411 333 13095.87 429.52 54220.66 88888.00 2012-11-28 07:47:12.411 333 13095.48 429.52 54025.65 88888.00 2012-11-28 07:47:13.411 333 13095.61 429.52 54181.05 88888.00 2012-11-28 07:47:14.411 333 13094.96 429.28 54321.78 88888.00 2012-11-28 07:47:15.411 333 13095.48 428.78 54129.82 88888.00 2012-11-28 07:47:16.411 333 13095.35 429.52 54251.48 88888.00 2012-11-28 07:47:17.411 333 13095.22 429.40 54235.21 88888.00 2012-11-28 07:47:18.411 333 13095.48 429.65 54206.48 88888.00 2012-11-28 07:47:19.411 333 13095.74 429.40 54255.14 88888.00 2012-11-28 07:47:20.411 333 13095.87 429.77 54216.14 88888.00 2012-11-28 07:47:21.411 333 13095.61 429.77 54197.55 88888.00 2012-11-28 07:47:22.411 333 13095.22 428.53 54251.35 88888.00 2012-11-28 07:47:23.411 333 13095.35 429.40 54217.24 88888.00 2012-11-28 07:47:24.411 333 13095.61 429.90 53881.99 88888.00 2012-11-28 07:47:25.411 333 13095.09 429.52 54205.26 88888.00 2012-11-28 07:47:26.411 333 13095.74 428.91 54182.27 88888.00 2012-11-28 07:47:27.411 333 13095.87 429.03 54176.28 88888.00 2012-11-28 07:47:28.411 333 13096.26 429.65 54197.07 88888.00 2012-11-28 07:47:29.411 333 13095.87 429.03 54038.86 88888.00 2012-11-28 07:47:30.411 333 13095.22 429.03 54169.56 88888.00 2012-11-28 07:47:31.411 333 13095.87 429.77 54235.09 88888.00 2012-11-28 07:47:32.411 333 13095.35 428.41 54039.10 88888.00 2012-11-28 07:47:33.411 333 13095.61 428.78 54228.98 88888.00 2012-11-28 07:47:34.411 333 13095.61 429.28 54294.27 88888.00 2012-11-28 07:47:35.411 333 13096.00 429.90 54247.81 88888.00 2012-11-28 07:47:36.411 333 13094.70 430.02 54203.91 88888.00 2012-11-28 07:47:37.411 333 13095.61 429.15 54032.86 88888.00 2012-11-28 07:47:38.411 333 13095.61 429.65 53936.76 88888.00 2012-11-28 07:47:39.411 333 13094.70 429.65 54285.95 88888.00 2012-11-28 07:47:40.411 333 13094.83 428.91 54251.60 88888.00 2012-11-28 07:47:41.411 333 13094.18 429.90 54366.16 88888.00 2012-11-28 07:47:42.411 333 13094.44 429.52 54472.41 88888.00 2012-11-28 07:47:43.411 333 13095.09 429.28 54474.73 88888.00 2012-11-28 07:47:44.411 333 13094.70 429.65 54413.60 88888.00 2012-11-28 07:47:45.411 333 13095.22 429.90 54417.02 88888.00 2012-11-28 07:47:46.411 333 13095.09 429.03 54414.70 88888.00 2012-11-28 07:47:47.411 333 13095.09 429.28 54208.68 88888.00 2012-11-28 07:47:48.411 333 13094.70 428.78 54238.64 88888.00 2012-11-28 07:47:49.411 333 13095.87 429.28 53932.61 88888.00 2012-11-28 07:47:50.411 333 13095.09 429.28 54030.42 88888.00 2012-11-28 07:47:51.411 333 13095.74 429.28 54368.85 88888.00 2012-11-28 07:47:52.411 333 13095.35 428.91 54086.66 88888.00 2012-11-28 07:47:53.411 333 13095.61 429.03 54270.79 88888.00 2012-11-28 07:47:54.411 333 13094.96 430.02 54212.23 88888.00 2012-11-28 07:47:55.411 333 13095.35 429.28 54228.49 88888.00 2012-11-28 07:47:56.411 333 13095.61 429.40 54311.26 88888.00 2012-11-28 07:47:57.411 333 13096.00 428.91 54201.22 88888.00 2012-11-28 07:47:58.411 333 13095.87 428.78 54196.33 88888.00 2012-11-28 07:47:59.411 333 13095.74 429.40 54162.46 88888.00 2012-11-28 07:48:00.411 333 13094.44 429.15 55069.80 88888.00 2012-11-28 07:48:01.411 333 13095.48 429.28 54329.24 88888.00 2012-11-28 07:48:02.411 333 13095.22 428.78 54300.75 88888.00 2012-11-28 07:48:03.411 333 13094.83 429.65 54415.92 88888.00 2012-11-28 07:48:04.411 333 13095.09 429.40 54303.07 88888.00 2012-11-28 07:48:05.411 333 13095.22 429.28 54239.00 88888.00 2012-11-28 07:48:06.411 333 13095.35 429.52 54192.05 88888.00 2012-11-28 07:48:07.411 333 13095.48 428.91 54221.40 88888.00 2012-11-28 07:48:08.411 333 13095.22 429.40 54293.90 88888.00 2012-11-28 07:48:09.411 333 13095.09 428.91 54255.39 88888.00 2012-11-28 07:48:10.411 333 13095.35 429.52 54210.39 88888.00 2012-11-28 07:48:11.411 333 13094.83 428.66 54283.75 88888.00 2012-11-28 07:48:12.411 333 13095.22 429.03 54274.58 88888.00 2012-11-28 07:48:13.411 333 13095.35 428.78 54219.69 88888.00 2012-11-28 07:48:14.411 333 13095.22 429.40 54243.53 88888.00 2012-11-28 07:48:15.411 333 13095.35 429.15 54095.46 88888.00 2012-11-28 07:48:16.411 333 13095.09 428.41 54015.50 88888.00 2012-11-28 07:48:17.411 333 13094.57 429.77 54019.54 88888.00 2012-11-28 07:48:18.411 333 13095.22 428.78 53971.48 88888.00 2012-11-28 07:48:19.411 333 13095.48 429.28 54081.53 88888.00 2012-11-28 07:48:20.411 333 13095.22 429.28 53953.64 88888.00 2012-11-28 07:48:21.411 333 13094.96 429.03 54125.30 88888.00 2012-11-28 07:48:22.411 333 13095.48 429.65 54045.70 88888.00 2012-11-28 07:48:23.411 333 13095.09 429.15 54132.75 88888.00 2012-11-28 07:48:24.411 333 13094.96 429.03 54072.36 88888.00 2012-11-28 07:48:25.411 333 13095.09 429.03 53976.87 88888.00 2012-11-28 07:48:26.411 333 13094.96 428.78 54015.50 88888.00 2012-11-28 07:48:27.411 333 13094.83 428.91 54042.16 88888.00 2012-11-28 07:48:28.411 333 13094.57 429.65 53974.91 88888.00 2012-11-28 07:48:29.411 333 13094.96 429.65 53970.88 88888.00 2012-11-28 07:48:30.411 333 13094.57 429.03 53950.58 88888.00 2012-11-28 07:48:31.411 333 13094.31 428.78 53965.50 88888.00 2012-11-28 07:48:32.411 333 13094.57 429.28 53909.74 88888.00 2012-11-28 07:48:33.411 333 13094.83 428.91 53935.30 88888.00 2012-11-28 07:48:34.410 333 13094.44 429.28 53885.78 88888.00 2012-11-28 07:48:35.410 333 13094.18 428.78 53805.70 88888.00 2012-11-28 07:48:36.410 333 13095.35 429.28 53857.90 88888.00 2012-11-28 07:48:37.410 333 13094.70 429.03 53897.76 88888.00 2012-11-28 07:48:38.410 333 13094.57 429.28 53880.52 88888.00 2012-11-28 07:48:39.410 333 13095.48 429.77 53853.99 88888.00 2012-11-28 07:48:40.410 333 13094.83 430.02 53855.33 88888.00 2012-11-28 07:48:41.410 333 13095.09 429.65 53697.12 88888.00 2012-11-28 07:48:42.410 333 13095.09 429.03 54174.45 88888.00 2012-11-28 07:48:43.410 333 13095.48 429.52 54056.95 88888.00 2012-11-28 07:48:44.410 333 13095.35 429.28 53994.11 88888.00 2012-11-28 07:48:45.410 333 13094.96 429.03 54009.02 88888.00 2012-11-28 07:48:46.410 333 13094.96 428.78 53818.90 88888.00 2012-11-28 07:48:47.410 333 13095.48 428.78 54048.76 88888.00 2012-11-28 07:48:48.410 333 13094.70 429.28 54137.28 88888.00 2012-11-28 07:48:49.410 333 13094.18 428.91 53947.64 88888.00 2012-11-28 07:48:50.410 333 13095.35 428.66 53872.94 88888.00 2012-11-28 07:48:51.410 333 13094.96 429.15 54214.30 88888.00 2012-11-28 07:48:52.410 333 13094.96 429.03 54261.87 88888.00 2012-11-28 07:48:53.410 333 13094.57 429.65 53981.76 88888.00 2012-11-28 07:48:54.410 333 13094.57 429.28 53847.75 88888.00 2012-11-28 07:48:55.410 333 13094.70 428.91 53944.71 88888.00 2012-11-28 07:48:56.410 333 13095.61 429.28 53221.14 88888.00 2012-11-28 07:48:57.410 333 13095.22 429.28 53117.95 88888.00 2012-11-28 07:48:58.410 333 13095.09 428.78 53212.46 88888.00 2012-11-28 07:48:59.410 333 13093.92 428.91 53905.59 88888.00 2012-11-28 07:49:00.410 333 13093.27 429.77 53917.45 88888.00 2012-11-28 07:49:01.410 333 13092.49 429.90 53970.14 88888.00 2012-11-28 07:49:02.410 333 13093.27 429.77 53954.37 88888.00 2012-11-28 07:49:03.410 333 13094.96 429.03 53646.99 88888.00 2012-11-28 07:49:04.410 333 13095.74 429.52 53075.40 88888.00 2012-11-28 07:49:05.410 333 13094.57 429.77 53895.32 88888.00 2012-11-28 07:49:06.410 333 13094.70 429.52 53147.29 88888.00 2012-11-28 07:49:07.410 333 13093.79 429.40 54085.44 88888.00 2012-11-28 07:49:08.410 333 13095.09 429.40 53258.80 88888.00 2012-11-28 07:49:09.410 333 13095.09 429.03 53349.03 88888.00 2012-11-28 07:49:10.410 333 13095.61 428.91 53214.54 88888.00 2012-11-28 07:49:11.410 333 13095.61 429.77 53333.50 88888.00 2012-11-28 07:49:12.410 333 13095.22 429.40 53759.72 88888.00 2012-11-28 07:49:13.410 333 13094.96 429.77 53688.81 88888.00 2012-11-28 07:49:14.410 333 13093.92 428.66 53176.76 88888.00 2012-11-28 07:49:15.410 333 13095.48 429.77 53116.85 88888.00 2012-11-28 07:49:16.410 333 13094.57 429.52 53843.96 88888.00 2012-11-28 07:49:17.410 333 13092.75 430.14 53790.41 88888.00 2012-11-28 07:49:18.410 333 13093.79 429.52 53799.82 88888.00 2012-11-28 07:49:19.410 333 13092.88 429.77 53966.11 88888.00 2012-11-28 07:49:20.410 333 13092.62 429.28 53655.18 88888.00 2012-11-28 07:49:21.410 333 13093.14 430.39 54211.50 88888.00 2012-11-28 07:49:22.410 333 13093.27 430.27 54211.86 88888.00 2012-11-28 07:49:23.410 333 13095.09 429.28 53668.02 88888.00 2012-11-28 07:49:24.410 333 13094.57 428.91 54095.46 88888.00 2012-11-28 07:49:25.410 333 13095.09 429.40 54083.97 88888.00 2012-11-28 07:49:26.410 333 13094.18 429.65 54351.37 88888.00 2012-11-28 07:49:27.410 333 13094.18 430.02 54281.55 88888.00 2012-11-28 07:49:28.410 333 13093.01 429.77 54296.22 88888.00 2012-11-28 07:49:29.410 333 13093.79 430.14 53773.91 88888.00 2012-11-28 07:49:30.410 333 13094.31 429.77 54370.20 88888.00 2012-11-28 07:49:31.410 333 13093.01 429.65 54132.51 88888.00 2012-11-28 07:49:32.410 333 13092.88 429.77 54148.28 88888.00 2012-11-28 07:49:33.410 333 13093.92 429.15 54175.55 88888.00 2012-11-28 07:49:34.410 333 13093.53 429.28 54012.08 88888.00 2012-11-28 07:49:35.410 333 13094.31 429.90 53891.65 88888.00 2012-11-28 07:49:36.410 333 13094.31 429.03 53533.77 88888.00 2012-11-28 07:49:37.410 333 13094.96 429.28 52959.37 88888.00 2012-11-28 07:49:38.410 333 13094.44 427.67 54017.46 88888.00 2012-11-28 07:49:39.410 333 13094.96 429.28 52769.98 88888.00 2012-11-28 07:49:40.410 333 13094.31 428.78 53240.82 88888.00 2012-11-28 07:49:41.410 333 13094.31 429.28 52836.86 88888.00 2012-11-28 07:49:42.410 333 13094.83 429.52 52478.62 88888.00 2012-11-28 07:49:43.410 333 13094.83 428.91 52833.07 88888.00 2012-11-28 07:49:44.410 333 13094.18 429.03 53131.52 88888.00 2012-11-28 07:49:45.410 333 13094.83 429.28 53055.35 88888.00 2012-11-28 07:49:46.410 333 13094.57 428.91 52771.69 88888.00 2012-11-28 07:49:47.410 333 13094.96 428.91 53065.62 88888.00 2012-11-28 07:49:48.410 333 13094.57 429.52 52911.56 88888.00 2012-11-28 07:49:49.410 333 13095.22 428.66 52947.88 88888.00 2012-11-28 07:49:50.410 333 13094.70 429.28 52877.57 88888.00 2012-11-28 07:49:51.410 333 13095.61 428.66 53108.41 88888.00 2012-11-28 07:49:52.410 333 13095.35 429.03 53008.27 88888.00 2012-11-28 07:49:53.410 333 13095.35 428.53 52931.12 88888.00 2012-11-28 07:49:54.410 333 13095.61 428.41 53064.15 88888.00 2012-11-28 07:49:55.410 333 13094.44 429.03 53468.12 88888.00 2012-11-28 07:49:56.410 333 13094.70 429.65 52785.51 88888.00 2012-11-28 07:49:57.410 333 13095.35 428.29 52925.62 88888.00 2012-11-28 07:49:58.410 333 13095.74 429.15 53022.70 88888.00 2012-11-28 07:49:59.410 333 13095.74 428.91 52946.16 88888.00 2012-11-28 07:50:00.410 333 13094.31 429.65 53108.29 88888.00 2012-11-28 07:50:01.410 333 13094.70 428.78 53419.33 88888.00 2012-11-28 07:50:02.410 333 13094.31 428.91 52994.82 88888.00 2012-11-28 07:50:03.410 333 13095.35 429.28 52786.97 88888.00 2012-11-28 07:50:04.410 333 13094.44 429.40 53223.71 88888.00 2012-11-28 07:50:05.410 333 13094.96 430.02 53000.45 88888.00 2012-11-28 07:50:06.410 333 13094.31 429.28 53157.80 88888.00 2012-11-28 07:50:07.410 333 13094.96 429.40 52903.00 88888.00 2012-11-28 07:50:08.410 333 13095.35 428.66 52802.14 88888.00 2012-11-28 07:50:09.410 333 13094.57 429.03 53055.96 88888.00 2012-11-28 07:50:10.410 333 13094.96 429.28 53031.26 88888.00 2012-11-28 07:50:11.410 333 13095.22 429.52 52905.45 88888.00 2012-11-28 07:50:12.410 333 13095.48 429.40 53053.39 88888.00 2012-11-28 07:50:13.410 333 13095.22 428.78 53009.62 88888.00 2012-11-28 07:50:14.410 333 13094.96 429.15 52812.53 88888.00 2012-11-28 07:50:15.410 333 13095.74 429.03 53097.04 88888.00 2012-11-28 07:50:16.410 333 13094.57 428.78 52836.73 88888.00 2012-11-28 07:50:17.410 333 13094.70 429.52 53226.52 88888.00 2012-11-28 07:50:18.410 333 13095.22 428.04 53096.30 88888.00 2012-11-28 07:50:19.410 333 13094.18 428.78 53172.84 88888.00 2012-11-28 07:50:20.410 333 13094.96 429.03 52954.23 88888.00 2012-11-28 07:50:21.410 333 13094.83 428.53 53025.52 88888.00 2012-11-28 07:50:22.410 333 13095.22 428.91 52980.03 88888.00 2012-11-28 07:50:23.410 333 13094.44 429.03 53035.66 88888.00 2012-11-28 07:50:24.410 333 13094.18 429.03 53143.62 88888.00 2012-11-28 07:50:25.410 333 13094.83 428.53 53176.39 88888.00 2012-11-28 07:50:26.410 333 13094.70 428.91 53210.50 88888.00 2012-11-28 07:50:27.410 333 13095.22 429.03 53175.05 88888.00 2012-11-28 07:50:28.410 333 13094.83 429.40 53153.16 88888.00 2012-11-28 07:50:29.410 333 13095.48 429.65 53240.70 88888.00 2012-11-28 07:50:30.410 333 13095.48 429.40 53192.41 88888.00 2012-11-28 07:50:31.410 333 13094.44 429.40 53297.80 88888.00 2012-11-28 07:50:32.410 333 13094.44 429.28 53296.21 88888.00 2012-11-28 07:50:33.410 333 13094.31 428.91 53301.22 88888.00 2012-11-28 07:50:34.410 333 13094.83 428.91 54595.78 88888.00 2012-11-28 07:50:35.410 333 13094.31 429.28 54552.98 88888.00 2012-11-28 07:50:36.410 333 13094.57 428.91 54504.57 88888.00 2012-11-28 07:50:37.410 333 13094.44 429.15 54485.61 88888.00 2012-11-28 07:50:38.410 333 13093.92 428.78 54448.93 88888.00 2012-11-28 07:50:39.410 333 13094.57 429.52 54461.16 88888.00 2012-11-28 07:50:40.410 333 13094.05 428.78 54481.46 88888.00 2012-11-28 07:50:41.410 333 13095.35 429.03 54397.09 88888.00 2012-11-28 07:50:42.410 333 13094.70 429.15 54419.35 88888.00 2012-11-28 07:50:43.410 333 13093.66 429.03 54353.32 88888.00 2012-11-28 07:50:44.410 333 13094.70 429.15 54301.11 88888.00 2012-11-28 07:50:45.410 333 13094.18 428.78 54300.38 88888.00 2012-11-28 07:50:46.410 333 13095.35 429.28 54226.17 88888.00 2012-11-28 07:50:47.410 333 13094.44 428.91 53186.79 88888.00 2012-11-28 07:50:48.410 333 13094.44 429.15 53176.88 88888.00 2012-11-28 07:50:49.410 333 13095.09 428.66 53115.75 88888.00 2012-11-28 07:50:50.410 333 13094.96 428.91 52978.32 88888.00 2012-11-28 07:50:51.410 333 13094.83 429.28 53054.00 88888.00 2012-11-28 07:50:52.410 333 13095.74 429.28 53780.88 88888.00 2012-11-28 07:50:53.410 333 13094.83 428.66 53838.95 88888.00 2012-11-28 07:50:54.410 333 13094.57 428.29 53946.42 88888.00 2012-11-28 07:50:55.410 333 13094.57 429.52 54352.22 88888.00 2012-11-28 07:50:56.410 333 13094.31 429.28 54368.61 88888.00 2012-11-28 07:50:57.410 333 13094.44 428.16 54000.22 88888.00 2012-11-28 07:50:58.410 333 13094.05 428.66 53789.31 88888.00 2012-11-28 07:50:59.410 333 13094.31 428.91 53961.46 88888.00 2012-11-28 07:51:00.410 333 13094.05 428.78 53929.55 88888.00 2012-11-28 07:51:01.410 333 13095.48 429.03 53903.14 88888.00 2012-11-28 07:51:02.410 333 13095.22 428.91 53981.76 88888.00 2012-11-28 07:51:03.410 333 13094.57 428.91 53987.99 88888.00 2012-11-28 07:51:04.410 333 13094.57 428.29 53926.98 88888.00 2012-11-28 07:51:05.410 333 13095.35 428.91 53929.67 88888.00 2012-11-28 07:51:06.410 333 13094.83 428.91 54028.71 88888.00 2012-11-28 07:51:07.410 333 13094.83 429.77 54063.43 88888.00 2012-11-28 07:51:08.410 333 13094.57 428.78 54043.01 88888.00 2012-11-28 07:51:09.410 333 13094.05 429.03 53993.86 88888.00 2012-11-28 07:51:10.410 333 13094.57 428.66 53884.07 88888.00 2012-11-28 07:51:11.410 333 13095.09 429.03 53930.77 88888.00 2012-11-28 07:51:12.410 333 13094.44 429.15 53947.52 88888.00 2012-11-28 07:51:13.410 333 13094.83 429.03 54000.71 88888.00 2012-11-28 07:51:14.410 333 13095.09 428.78 53965.50 88888.00 2012-11-28 07:51:15.410 333 13094.31 429.65 53975.64 88888.00 2012-11-28 07:51:16.410 333 13094.83 428.91 53982.98 88888.00 2012-11-28 07:51:17.410 333 13094.96 428.91 53853.13 88888.00 2012-11-28 07:51:18.410 333 13094.31 429.03 53876.85 88888.00 2012-11-28 07:51:19.410 333 13094.44 428.29 53927.11 88888.00 2012-11-28 07:51:20.410 333 13094.31 429.15 54054.99 88888.00 2012-11-28 07:51:21.410 333 13094.83 429.15 54066.73 88888.00 2012-11-28 07:51:22.410 333 13094.57 429.65 54124.20 88888.00 2012-11-28 07:51:23.410 333 13094.44 428.53 54138.50 88888.00 2012-11-28 07:51:24.410 333 13093.92 429.03 54056.95 88888.00 2012-11-28 07:51:25.410 333 13094.83 429.03 54014.28 88888.00 2012-11-28 07:51:26.410 333 13094.18 428.91 54031.15 88888.00 2012-11-28 07:51:27.410 333 13094.96 428.41 54044.11 88888.00 2012-11-28 07:51:28.410 333 13094.70 429.15 54017.21 88888.00 2012-11-28 07:51:29.410 333 13094.70 428.53 54041.05 88888.00 2012-11-28 07:51:30.410 333 13094.96 428.91 53837.97 88888.00 2012-11-28 07:51:31.410 333 13093.66 429.52 53538.79 88888.00 2012-11-28 07:51:32.410 333 13094.18 429.40 53418.96 88888.00 2012-11-28 07:51:33.410 333 13094.96 428.91 53302.81 88888.00 2012-11-28 07:51:34.410 333 13094.57 429.03 53213.93 88888.00 2012-11-28 07:51:35.410 333 13094.96 429.03 53321.40 88888.00 2012-11-28 07:51:36.410 333 13094.44 429.15 53479.73 88888.00 2012-11-28 07:51:37.410 333 13094.83 429.15 53472.03 88888.00 2012-11-28 07:51:38.410 333 13094.70 429.28 53407.84 88888.00 2012-11-28 07:51:39.410 333 13094.70 429.15 53419.58 88888.00 2012-11-28 07:51:40.410 333 13094.70 428.53 53436.21 88888.00 2012-11-28 07:51:41.410 333 13093.79 429.52 53307.09 88888.00 2012-11-28 07:51:42.410 333 13094.57 429.28 53396.71 88888.00 2012-11-28 07:51:43.410 333 13093.92 429.15 53378.50 88888.00 2012-11-28 07:51:44.410 333 13094.44 429.28 53265.52 88888.00 2012-11-28 07:51:45.410 333 13094.83 429.40 53325.19 88888.00 2012-11-28 07:51:46.410 333 13094.57 429.28 53541.48 88888.00 2012-11-28 07:51:47.410 333 13094.96 429.28 53578.77 88888.00 2012-11-28 07:51:48.410 333 13094.31 429.52 54362.25 88888.00 2012-11-28 07:51:49.410 333 13094.96 429.28 54484.27 88888.00 2012-11-28 07:51:50.410 333 13094.57 428.66 53511.28 88888.00 2012-11-28 07:51:51.410 333 13094.83 429.90 53438.29 88888.00 2012-11-28 07:51:52.410 333 13095.35 429.15 54390.00 88888.00 2012-11-28 07:51:53.410 333 13094.96 429.03 54012.69 88888.00 2012-11-28 07:51:54.410 333 13094.70 429.28 53378.74 88888.00 2012-11-28 07:51:55.410 333 13095.09 429.15 53699.08 88888.00 2012-11-28 07:51:56.410 333 13094.18 429.03 53688.81 88888.00 2012-11-28 07:51:57.410 333 13094.70 429.77 53758.01 88888.00 2012-11-28 07:51:58.410 333 13094.57 430.39 53722.68 88888.00 2012-11-28 07:51:59.410 333 13094.57 429.77 53830.27 88888.00 2012-11-28 07:52:00.410 333 13095.22 429.28 53680.74 88888.00 2012-11-28 07:52:01.410 333 13094.96 429.77 53886.39 88888.00 2012-11-28 07:52:02.410 333 13095.22 430.27 53840.05 88888.00 2012-11-28 07:52:03.410 333 13094.44 429.77 53780.38 88888.00 2012-11-28 07:52:04.410 333 13094.57 429.65 54792.26 88888.00 2012-11-28 07:52:05.410 333 13094.57 429.40 54727.58 88888.00 2012-11-28 07:52:06.410 333 13094.57 429.65 54738.46 88888.00 2012-11-28 07:52:07.410 333 13094.31 429.28 54676.71 88888.00 2012-11-28 07:52:08.410 333 13094.96 429.52 54622.80 88888.00 2012-11-28 07:52:09.410 333 13095.35 429.03 53794.69 88888.00 2012-11-28 07:52:10.410 333 13095.09 429.40 53614.59 88888.00 2012-11-28 07:52:11.410 333 13094.57 429.40 53732.95 88888.00 2012-11-28 07:52:12.410 333 13094.70 429.65 53321.03 88888.00 2012-11-28 07:52:13.410 333 13094.31 430.14 53237.04 88888.00 2012-11-28 07:52:14.410 333 13095.09 429.40 53466.04 88888.00 2012-11-28 07:52:15.410 333 13095.35 429.28 53861.69 88888.00 2012-11-28 07:52:16.410 333 13094.83 429.28 54186.55 88888.00 2012-11-28 07:52:17.410 333 13094.44 429.52 54189.24 88888.00 2012-11-28 07:52:18.410 333 13094.70 429.40 54256.12 88888.00 2012-11-28 07:52:19.410 333 13094.83 429.28 54160.63 88888.00 2012-11-28 07:52:20.410 333 13094.57 428.53 54219.20 88888.00 2012-11-28 07:52:21.410 333 13094.18 429.52 54168.70 88888.00 2012-11-28 07:52:22.410 333 13094.44 429.40 54125.91 88888.00 2012-11-28 07:52:23.410 333 13095.09 428.53 54442.58 88888.00 2012-11-28 07:52:24.410 333 13094.83 429.28 54119.79 88888.00 2012-11-28 07:52:25.410 333 13094.70 429.28 54228.98 88888.00 2012-11-28 07:52:26.410 333 13093.79 429.40 54187.41 88888.00 2012-11-28 07:52:27.410 333 13094.70 429.52 54359.56 88888.00 2012-11-28 07:52:28.410 333 13095.09 429.65 54251.23 88888.00 2012-11-28 07:52:29.410 333 13095.22 429.52 54298.18 88888.00 2012-11-28 07:52:30.410 333 13094.83 430.27 54282.16 88888.00 2012-11-28 07:52:31.410 333 13094.96 429.40 54351.98 88888.00 2012-11-28 07:52:32.410 333 13094.83 429.52 54307.23 88888.00 2012-11-28 07:52:33.410 333 13094.70 430.02 54304.29 88888.00 2012-11-28 07:52:34.410 333 13094.18 429.40 53824.28 88888.00 2012-11-28 07:52:35.410 333 13094.31 429.40 53001.18 88888.00 2012-11-28 07:52:36.410 333 13094.96 429.65 53983.71 88888.00 2012-11-28 07:52:37.410 333 13095.22 429.77 54183.98 88888.00 2012-11-28 07:52:38.410 333 13094.83 429.15 53175.17 88888.00 2012-11-28 07:52:39.410 333 13093.79 429.40 53260.02 88888.00 2012-11-28 07:52:40.410 333 13094.44 429.77 53558.47 88888.00 2012-11-28 07:52:41.410 333 13094.31 429.52 54013.55 88888.00 2012-11-28 07:52:42.410 333 13094.05 429.40 54435.12 88888.00 2012-11-28 07:52:43.410 333 13094.31 429.28 53609.58 88888.00 2012-11-28 07:52:44.410 333 13094.44 429.77 53781.97 88888.00 2012-11-28 07:52:45.410 333 13094.70 429.28 53255.01 88888.00 2012-11-28 07:52:46.410 333 13094.05 429.65 53596.25 88888.00 2012-11-28 07:52:47.410 333 13093.92 429.77 53947.77 88888.00 2012-11-28 07:52:48.410 333 13094.31 429.65 53950.34 88888.00 2012-11-28 07:52:49.410 333 13094.83 429.52 53879.05 88888.00 2012-11-28 07:52:50.410 333 13094.44 428.66 54089.11 88888.00 2012-11-28 07:52:51.410 333 13093.79 430.27 53649.80 88888.00 2012-11-28 07:52:52.410 333 13094.18 430.64 54804.12 88888.00 2012-11-28 07:52:53.410 333 13095.09 430.14 54089.84 88888.00 2012-11-28 07:52:54.410 333 13093.40 429.90 54518.14 88888.00 2012-11-28 07:52:55.410 333 13094.83 430.39 54135.20 88888.00 2012-11-28 07:52:56.410 333 13093.92 429.40 54617.29 88888.00 2012-11-28 07:52:57.410 333 13094.44 429.77 54490.75 88888.00 2012-11-28 07:52:58.410 333 13094.70 430.39 54794.09 88888.00 2012-11-28 07:52:59.410 333 13094.44 430.39 54333.03 88888.00 2012-11-28 07:53:00.410 333 13094.31 429.65 53814.13 88888.00 2012-11-28 07:53:01.410 333 13094.44 429.52 54029.07 88888.00 2012-11-28 07:53:02.410 333 13094.05 430.14 54756.07 88888.00 2012-11-28 07:53:03.410 333 13094.44 429.90 53719.62 88888.00 2012-11-28 07:53:04.410 333 13094.70 430.02 54409.69 88888.00 2012-11-28 07:53:05.410 333 13095.22 430.27 54413.96 88888.00 2012-11-28 07:53:06.410 333 13094.18 429.65 54775.14 88888.00 2012-11-28 07:53:07.410 333 13094.70 430.52 54368.85 88888.00 2012-11-28 07:53:08.410 333 13094.83 430.76 54694.32 88888.00 2012-11-28 07:53:09.410 333 13094.05 429.90 54323.37 88888.00 2012-11-28 07:53:10.410 333 13094.44 430.52 53764.73 88888.00 2012-11-28 07:53:11.410 333 13093.79 430.64 54301.24 88888.00 2012-11-28 07:53:12.410 333 13094.57 429.77 54748.61 88888.00 2012-11-28 07:53:13.410 333 13094.96 430.52 54685.52 88888.00 2012-11-28 07:53:14.410 333 13094.70 430.27 54658.50 88888.00 2012-11-28 07:53:15.410 333 13094.44 430.02 54634.41 88888.00 2012-11-28 07:53:16.410 333 13094.31 430.64 54573.28 88888.00 2012-11-28 07:53:17.410 333 13094.70 430.27 54254.90 88888.00 2012-11-28 07:53:18.410 333 13093.14 430.52 53929.67 88888.00 2012-11-28 07:53:19.410 333 13094.70 430.64 54373.38 88888.00 2012-11-28 07:53:20.410 333 13095.09 430.52 54648.84 88888.00 2012-11-28 07:53:21.410 333 13094.57 430.27 54692.98 88888.00 2012-11-28 07:53:22.410 333 13094.18 430.64 54599.32 88888.00 2012-11-28 07:53:23.410 333 13094.70 429.90 54727.09 88888.00 2012-11-28 07:53:24.410 333 13093.92 429.90 54607.15 88888.00 2012-11-28 07:53:25.410 333 13094.57 430.76 54591.98 88888.00 2012-11-28 07:53:26.410 333 13094.44 430.64 54569.49 88888.00 2012-11-28 07:53:27.410 333 13094.05 430.76 54553.35 88888.00 2012-11-28 07:53:28.410 333 13094.96 431.14 54493.44 88888.00 2012-11-28 07:53:29.410 333 13094.18 430.64 54425.95 88888.00 2012-11-28 07:53:30.410 333 13094.18 430.27 53570.45 88888.00 2012-11-28 07:53:31.410 333 13094.18 430.64 53868.29 88888.00 2012-11-28 07:53:32.410 333 13094.05 430.52 53358.57 88888.00 2012-11-28 07:53:33.410 333 13095.22 430.52 53653.35 88888.00 2012-11-28 07:53:34.410 333 13094.83 430.52 53778.55 88888.00 2012-11-28 07:53:35.410 333 13094.70 430.52 53385.10 88888.00 2012-11-28 07:53:36.410 333 13094.18 430.27 54068.81 88888.00 2012-11-28 07:53:37.410 333 13094.83 430.14 53707.64 88888.00 2012-11-28 07:53:38.410 333 13094.05 430.76 54278.86 88888.00 2012-11-28 07:53:39.410 333 13094.83 430.76 53607.13 88888.00 2012-11-28 07:53:40.410 333 13094.05 430.39 53614.35 88888.00 2012-11-28 07:53:41.410 333 13094.96 429.77 53661.42 88888.00 2012-11-28 07:53:42.410 333 13094.44 430.76 54217.36 88888.00 2012-11-28 07:53:43.410 333 13094.57 429.90 54483.66 88888.00 2012-11-28 07:53:44.410 333 13094.18 430.14 54726.84 88888.00 2012-11-28 07:53:45.410 333 13094.57 430.02 53839.32 88888.00 2012-11-28 07:53:46.410 333 13094.18 430.39 54536.96 88888.00 2012-11-28 07:53:47.410 333 13094.31 430.39 53861.69 88888.00 2012-11-28 07:53:48.410 333 13094.31 431.14 54133.37 88888.00 2012-11-28 07:53:49.410 333 13094.31 430.39 53782.34 88888.00 2012-11-28 07:53:50.410 333 13094.57 430.64 54049.86 88888.00 2012-11-28 07:53:51.410 333 13094.70 430.52 54507.99 88888.00 2012-11-28 07:53:52.410 333 13094.31 430.52 54081.89 88888.00 2012-11-28 07:53:53.410 333 13094.31 430.52 54352.71 88888.00 2012-11-28 07:53:54.410 333 13094.57 430.76 53905.22 88888.00 2012-11-28 07:53:55.410 333 13094.18 430.39 54697.50 88888.00 2012-11-28 07:53:56.410 333 13094.96 430.14 53644.30 88888.00 2012-11-28 07:53:57.410 333 13094.70 430.76 53515.19 88888.00 2012-11-28 07:53:58.410 333 13094.31 430.89 54867.21 88888.00 2012-11-28 07:53:59.410 333 13094.18 430.52 54879.31 88888.00 2012-11-28 07:54:00.410 333 13094.31 430.39 54477.18 88888.00 2012-11-28 07:54:01.410 333 13094.83 430.52 54788.22 88888.00 2012-11-28 07:54:02.410 333 13094.57 430.64 54541.12 88888.00 2012-11-28 07:54:03.410 333 13094.70 430.76 54555.55 88888.00 2012-11-28 07:54:04.410 333 13094.44 430.39 54393.06 88888.00 2012-11-28 07:54:05.410 333 13094.31 431.51 54398.56 88888.00 2012-11-28 07:54:06.410 333 13094.70 431.14 54617.54 88888.00 2012-11-28 07:54:07.410 333 13094.44 430.39 53975.77 88888.00 2012-11-28 07:54:08.410 333 13094.44 430.76 54362.61 88888.00 2012-11-28 07:54:09.410 333 13094.18 430.64 54567.16 88888.00 2012-11-28 07:54:10.410 333 13095.22 430.39 54554.70 88888.00 2012-11-28 07:54:11.410 333 13094.57 430.39 54791.89 88888.00 2012-11-28 07:54:12.410 333 13094.44 430.39 54702.88 88888.00 2012-11-28 07:54:13.410 333 13094.83 430.02 54479.75 88888.00 2012-11-28 07:54:14.410 333 13094.44 430.02 54599.32 88888.00 2012-11-28 07:54:15.410 333 13095.09 430.14 54323.73 88888.00 2012-11-28 07:54:16.410 333 13095.35 430.02 54483.78 88888.00 2012-11-28 07:54:17.410 333 13094.05 430.64 54385.23 88888.00 2012-11-28 07:54:18.410 333 13095.22 430.14 54691.02 88888.00 2012-11-28 07:54:19.410 333 13094.57 430.52 54000.22 88888.00 2012-11-28 07:54:20.410 333 13093.92 430.27 53968.06 88888.00 2012-11-28 07:54:21.410 333 13094.96 430.64 53466.77 88888.00 2012-11-28 07:54:22.410 333 13093.66 430.27 54124.93 88888.00 2012-11-28 07:54:23.410 333 13094.18 430.27 53748.72 88888.00 2012-11-28 07:54:24.410 333 13094.83 430.39 53667.17 88888.00 2012-11-28 07:54:25.410 333 13094.31 430.14 54389.27 88888.00 2012-11-28 07:54:26.410 333 13094.57 429.65 53996.92 88888.00 2012-11-28 07:54:27.410 333 13094.57 430.14 54153.05 88888.00 2012-11-28 07:54:28.410 333 13094.83 429.65 54910.98 88888.00 2012-11-28 07:54:29.410 333 13094.83 429.77 54878.70 88888.00 2012-11-28 07:54:30.410 333 13094.05 429.65 54928.46 88888.00 2012-11-28 07:54:31.410 333 13093.79 429.52 54928.83 88888.00 2012-11-28 07:54:32.410 333 13093.66 429.65 54929.68 88888.00 2012-11-28 07:54:33.410 333 13093.01 429.65 54907.19 88888.00 2012-11-28 07:54:34.410 333 13093.92 429.15 54673.90 88888.00 2012-11-28 07:54:35.410 333 13093.40 429.65 54905.11 88888.00 2012-11-28 07:54:36.410 333 13094.96 429.52 54859.75 88888.00 2012-11-28 07:54:37.410 333 13094.05 429.28 54851.80 88888.00 2012-11-28 07:54:38.410 333 13093.79 430.14 54301.97 88888.00 2012-11-28 07:54:39.410 333 13093.92 430.76 53883.09 88888.00 2012-11-28 07:54:40.410 333 13093.92 430.27 54668.65 88888.00 2012-11-28 07:54:41.410 333 13094.18 429.65 54205.02 88888.00 2012-11-28 07:54:42.410 333 13094.44 429.65 54015.62 88888.00 2012-11-28 07:54:43.410 333 13094.31 429.90 53815.11 88888.00 2012-11-28 07:54:44.410 333 13094.44 429.90 54002.91 88888.00 2012-11-28 07:54:45.410 333 13094.57 429.90 53879.05 88888.00 2012-11-28 07:54:46.410 333 13094.44 429.90 53822.93 88888.00 2012-11-28 07:54:47.410 333 13094.05 429.90 53895.07 88888.00 2012-11-28 07:54:48.410 333 13093.92 429.90 54466.91 88888.00 2012-11-28 07:54:49.410 333 13094.18 429.65 53440.61 88888.00 2012-11-28 07:54:50.410 333 13093.14 430.39 53044.71 88888.00 2012-11-28 07:54:51.410 333 13092.23 430.14 53544.29 88888.00 2012-11-28 07:54:52.410 333 13091.97 430.02 53475.33 88888.00 2012-11-28 07:54:53.410 333 13093.92 429.90 54045.21 88888.00 2012-11-28 07:54:54.410 333 13093.27 430.14 53800.56 88888.00 2012-11-28 07:54:55.410 333 13093.92 430.64 53398.18 88888.00 2012-11-28 07:54:56.410 333 13093.53 430.27 53872.45 88888.00 2012-11-28 07:54:57.410 333 13093.92 430.02 53607.13 88888.00 2012-11-28 07:54:58.410 333 13094.57 430.02 53734.29 88888.00 2012-11-28 07:54:59.410 333 13093.66 429.65 53831.98 88888.00 2012-11-28 07:55:00.410 333 13093.79 429.77 53827.70 88888.00 2012-11-28 07:55:01.410 333 13094.31 429.90 53918.18 88888.00 2012-11-28 07:55:02.410 333 13093.79 430.14 54021.25 88888.00 2012-11-28 07:55:03.410 333 13094.31 431.01 53903.51 88888.00 2012-11-28 07:55:04.410 333 13093.79 430.64 54026.38 88888.00 2012-11-28 07:55:05.410 333 13093.53 429.28 53995.94 88888.00 2012-11-28 07:55:06.410 333 13093.92 430.27 54051.94 88888.00 2012-11-28 07:55:07.410 333 13094.18 430.76 53192.77 88888.00 2012-11-28 07:55:08.410 333 13094.31 430.39 54140.95 88888.00 2012-11-28 07:55:09.410 333 13094.44 430.02 54058.17 88888.00 2012-11-28 07:55:10.410 333 13093.66 430.02 54012.57 88888.00 2012-11-28 07:55:11.410 333 13093.66 430.02 54052.91 88888.00 2012-11-28 07:55:12.410 333 13094.44 430.27 54077.00 88888.00 2012-11-28 07:55:13.410 333 13094.05 430.14 53592.95 88888.00 2012-11-28 07:55:14.410 333 13094.31 430.14 53967.09 88888.00 2012-11-28 07:55:15.410 333 13093.79 430.27 52315.03 88888.00 2012-11-28 07:55:16.410 333 13094.05 431.14 53693.33 88888.00 2012-11-28 07:55:17.410 333 13094.18 430.64 53860.59 88888.00 2012-11-28 07:55:18.410 333 13093.92 430.52 53334.73 88888.00 2012-11-28 07:55:19.410 333 13093.53 430.76 52543.79 88888.00 2012-11-28 07:55:20.410 333 13094.96 430.64 53922.82 88888.00 2012-11-28 07:55:21.410 333 13092.23 431.14 52661.89 88888.00 2012-11-28 07:55:22.410 333 13090.15 431.88 53089.34 88888.00 2012-11-28 07:55:23.410 333 13090.28 431.38 53057.43 88888.00 2012-11-28 07:55:24.410 333 13090.80 431.26 52566.77 88888.00 2012-11-28 07:55:25.410 333 13093.92 429.65 53940.80 88888.00 2012-11-28 07:55:26.410 333 13093.40 429.65 52252.55 88888.00 2012-11-28 07:55:27.410 333 13094.70 429.77 52484.61 88888.00 2012-11-28 07:55:28.410 333 13094.31 429.65 51768.25 88888.00 2012-11-28 07:55:29.410 333 13093.53 430.02 52369.31 88888.00 2012-11-28 07:55:30.410 333 13093.92 429.90 52542.56 88888.00 2012-11-28 07:55:31.410 333 13093.79 430.14 52889.68 88888.00 2012-11-28 07:55:32.410 333 13093.66 430.14 53586.71 88888.00 2012-11-28 07:55:33.410 333 13093.79 430.02 54146.08 88888.00 2012-11-28 07:55:34.410 333 13093.92 430.27 54219.44 88888.00 2012-11-28 07:55:35.410 333 13094.70 429.90 54034.45 88888.00 2012-11-28 07:55:36.410 333 13093.92 430.02 54924.30 88888.00 2012-11-28 07:55:37.410 333 13093.79 430.02 55741.53 88888.00 2012-11-28 07:55:38.410 333 13093.79 429.77 55903.29 88888.00 2012-11-28 07:55:39.410 333 13093.79 430.64 56009.41 88888.00 2012-11-28 07:55:40.410 333 13094.31 430.64 56378.41 88888.00 2012-11-28 07:55:41.410 333 13093.40 430.27 54647.62 88888.00 2012-11-28 07:55:42.410 333 13093.79 429.90 55167.98 88888.00 2012-11-28 07:55:43.410 333 13093.79 429.90 54474.86 88888.00 2012-11-28 07:55:44.410 333 13093.53 430.27 54673.78 88888.00 2012-11-28 07:55:45.410 333 13093.92 430.39 54684.05 88888.00 2012-11-28 07:55:46.410 333 13093.53 429.90 54622.55 88888.00 2012-11-28 07:55:47.410 333 13093.79 430.14 54656.91 88888.00 2012-11-28 07:55:48.410 333 13094.31 429.65 54576.46 88888.00 2012-11-28 07:55:49.410 333 13093.79 430.52 54584.65 88888.00 2012-11-28 07:55:50.410 333 13094.57 429.77 54703.86 88888.00 2012-11-28 07:55:51.410 333 13093.53 429.77 54729.05 88888.00 2012-11-28 07:55:52.410 333 13093.79 429.90 54733.81 88888.00 2012-11-28 07:55:53.410 333 13094.57 430.64 54098.77 88888.00 2012-11-28 07:55:54.410 333 13093.01 430.39 53680.74 88888.00 2012-11-28 07:55:55.410 333 13091.97 430.64 52378.12 88888.00 2012-11-28 07:55:56.410 333 13094.18 430.39 55193.05 88888.00 2012-11-28 07:55:57.410 333 13093.53 430.39 53791.14 88888.00 2012-11-28 07:55:58.410 333 13093.66 430.39 53502.23 88888.00 2012-11-28 07:55:59.410 333 13093.40 430.64 53238.14 88888.00 2012-11-28 07:56:00.410 333 13093.79 430.89 53695.90 88888.00 2012-11-28 07:56:01.410 333 13093.53 430.39 52326.52 88888.00 2012-11-28 07:56:02.410 333 13093.66 430.02 52523.61 88888.00 2012-11-28 07:56:03.410 333 13092.62 429.65 51721.30 88888.00 2012-11-28 07:56:04.410 333 13093.27 430.52 51938.45 88888.00 2012-11-28 07:56:05.410 333 13093.66 430.02 53039.94 88888.00 2012-11-28 07:56:06.410 333 13093.27 430.64 52741.37 88888.00 2012-11-28 07:56:07.410 333 13093.92 430.02 54344.52 88888.00 2012-11-28 07:56:08.410 333 13094.05 430.27 52099.72 88888.00 2012-11-28 07:56:09.410 333 13093.27 430.64 51947.50 88888.00 2012-11-28 07:56:10.410 333 13093.66 430.27 54344.40 88888.00 2012-11-28 07:56:11.410 333 13094.18 429.52 54110.38 88888.00 2012-11-28 07:56:12.410 333 13093.27 430.39 51763.36 88888.00 2012-11-28 07:56:13.410 333 13094.31 430.02 54437.93 88888.00 2012-11-28 07:56:14.410 333 13094.57 430.27 54071.99 88888.00 2012-11-28 07:56:15.410 333 13093.92 429.65 54180.93 88888.00 2012-11-28 07:56:16.410 333 13094.18 430.39 54201.47 88888.00 2012-11-28 07:56:17.410 333 13093.79 430.64 54195.60 88888.00 2012-11-28 07:56:18.410 333 13093.53 430.27 53900.45 88888.00 2012-11-28 07:56:19.410 333 13093.92 430.14 54053.77 88888.00 2012-11-28 07:56:20.410 333 13094.18 430.02 53946.91 88888.00 2012-11-28 07:56:21.410 333 13093.01 430.64 54118.08 88888.00 2012-11-28 07:56:22.410 333 13094.57 430.27 54220.54 88888.00 2012-11-28 07:56:23.410 333 13093.66 429.90 54151.71 88888.00 2012-11-28 07:56:24.410 333 13093.66 430.27 54060.01 88888.00 2012-11-28 07:56:25.410 333 13094.05 430.02 53935.42 88888.00 2012-11-28 07:56:26.410 333 13093.66 430.14 54034.94 88888.00 2012-11-28 07:56:27.410 333 13093.40 430.52 54024.43 88888.00 2012-11-28 07:56:28.410 333 13094.57 430.27 53891.52 88888.00 2012-11-28 07:56:29.410 333 13093.79 430.39 53223.59 88888.00 2012-11-28 07:56:30.410 333 13091.97 429.90 51875.36 88888.00 2012-11-28 07:56:31.410 333 13092.88 430.14 52089.57 88888.00 2012-11-28 07:56:32.410 333 13094.18 430.39 52310.62 88888.00 2012-11-28 07:56:33.410 333 13094.31 429.77 51809.95 88888.00 2012-11-28 07:56:34.410 333 13094.31 430.14 51934.54 88888.00 2012-11-28 07:56:35.410 333 13093.66 430.39 54655.07 88888.00 2012-11-28 07:56:36.410 333 13093.92 430.14 54561.66 88888.00 2012-11-28 07:56:37.410 333 13093.66 429.90 54150.24 88888.00 2012-11-28 07:56:38.410 333 13094.18 430.39 52217.34 88888.00 2012-11-28 07:56:39.410 333 13093.27 429.65 53767.30 88888.00 2012-11-28 07:56:40.410 333 13094.05 429.65 52004.59 88888.00 2012-11-28 07:56:41.410 333 13094.31 429.90 52288.50 88888.00 2012-11-28 07:56:42.410 333 13093.79 429.77 52044.09 88888.00 2012-11-28 07:56:43.410 333 13094.57 429.52 52004.59 88888.00 2012-11-28 07:56:44.410 333 13094.44 430.14 51914.24 88888.00 2012-11-28 07:56:45.410 333 13094.70 429.90 52143.49 88888.00 2012-11-28 07:56:46.410 333 13093.79 430.14 52013.40 88888.00 2012-11-28 07:56:47.410 333 13095.09 429.65 52070.13 88888.00 2012-11-28 07:56:48.410 333 13093.53 430.14 54291.09 88888.00 2012-11-28 07:56:49.410 333 13094.18 429.28 51937.10 88888.00 2012-11-28 07:56:50.410 333 13094.57 430.02 51931.97 88888.00 2012-11-28 07:56:51.410 333 13094.70 429.90 51879.15 88888.00 2012-11-28 07:56:52.410 333 13094.57 429.65 52188.36 88888.00 2012-11-28 07:56:53.410 333 13094.05 429.77 51990.54 88888.00 2012-11-28 07:56:54.410 333 13093.92 429.90 51726.68 88888.00 2012-11-28 07:56:55.410 333 13094.05 429.77 51904.09 88888.00 2012-11-28 07:56:56.410 333 13093.92 429.90 52059.49 88888.00 2012-11-28 07:56:57.410 333 13094.44 429.65 52166.84 88888.00 2012-11-28 07:56:58.410 333 13094.57 429.65 52168.68 88888.00 2012-11-28 07:56:59.410 333 13094.31 429.28 51912.53 88888.00 2012-11-28 07:57:00.410 333 13094.18 429.65 52077.95 88888.00 2012-11-28 07:57:01.410 333 13094.44 429.77 52304.88 88888.00 2012-11-28 07:57:02.410 333 13094.18 429.65 51969.75 88888.00 2012-11-28 07:57:03.410 333 13094.70 429.90 52013.40 88888.00 2012-11-28 07:57:04.410 333 13094.44 429.28 52004.23 88888.00 2012-11-28 07:57:05.410 333 13094.05 429.77 52062.91 88888.00 2012-11-28 07:57:06.410 333 13093.79 430.39 51946.64 88888.00 2012-11-28 07:57:07.410 333 13094.31 429.65 52007.29 88888.00 2012-11-28 07:57:08.410 333 13093.79 429.77 52006.43 88888.00 2012-11-28 07:57:09.410 333 13093.53 430.64 53844.09 88888.00 2012-11-28 07:57:10.410 333 13094.05 430.02 51705.90 88888.00 2012-11-28 07:57:11.410 333 13094.57 430.02 51983.20 88888.00 2012-11-28 07:57:12.410 333 13092.75 430.64 53875.63 88888.00 2012-11-28 07:57:13.410 333 13093.01 430.27 53841.39 88888.00 2012-11-28 07:57:14.410 333 13093.14 429.28 53828.80 88888.00 2012-11-28 07:57:15.410 333 13092.88 430.02 53812.66 88888.00 2012-11-28 07:57:16.410 333 13093.27 430.02 54015.87 88888.00 2012-11-28 07:57:17.410 333 13092.36 430.64 54132.63 88888.00 2012-11-28 07:57:18.410 333 13093.53 430.89 54160.02 88888.00 2012-11-28 07:57:19.410 333 13093.40 430.52 54295.86 88888.00 2012-11-28 07:57:20.410 333 13092.75 430.52 53997.16 88888.00 2012-11-28 07:57:21.410 333 13092.88 430.64 53983.71 88888.00 2012-11-28 07:57:22.410 333 13093.53 430.14 53965.62 88888.00 2012-11-28 07:57:23.410 333 13093.40 430.02 53947.16 88888.00 2012-11-28 07:57:24.410 333 13093.01 430.89 53911.82 88888.00 2012-11-28 07:57:25.410 333 13093.01 430.14 53928.82 88888.00 2012-11-28 07:57:26.410 333 13092.23 430.14 53795.91 88888.00 2012-11-28 07:57:27.410 333 13092.75 430.14 53577.91 88888.00 2012-11-28 07:57:28.410 333 13093.40 430.02 51424.32 88888.00 2012-11-28 07:57:29.410 333 13092.75 430.89 51719.96 88888.00 2012-11-28 07:57:30.410 333 13093.40 430.39 52075.75 88888.00 2012-11-28 07:57:31.410 333 13094.18 430.02 51878.78 88888.00 2012-11-28 07:57:32.410 333 13093.14 431.14 53994.96 88888.00 2012-11-28 07:57:33.410 333 13092.36 431.01 51976.11 88888.00 2012-11-28 07:57:34.410 333 13092.62 431.01 52067.93 88888.00 2012-11-28 07:57:35.410 333 13093.14 430.27 52430.93 88888.00 2012-11-28 07:57:36.410 333 13092.49 431.38 52921.83 88888.00 2012-11-28 07:57:37.410 333 13092.36 430.52 51779.99 88888.00 2012-11-28 07:57:38.410 333 13091.71 431.01 52170.51 88888.00 2012-11-28 07:57:39.410 333 13093.53 431.14 54246.22 88888.00 2012-11-28 07:57:40.410 333 13093.01 431.38 53812.05 88888.00 2012-11-28 07:57:41.410 333 13092.75 430.76 52461.62 88888.00 2012-11-28 07:57:42.410 333 13094.18 430.64 54160.02 88888.00 2012-11-28 07:57:43.410 333 13092.62 430.14 52597.22 88888.00 2012-11-28 07:57:44.410 333 13093.14 430.76 53874.53 88888.00 2012-11-28 07:57:45.410 333 13093.01 430.52 53930.41 88888.00 2012-11-28 07:57:46.410 333 13093.01 431.14 53597.23 88888.00 2012-11-28 07:57:47.410 333 13092.88 430.89 54080.55 88888.00 2012-11-28 07:57:48.410 333 13092.88 430.02 54107.57 88888.00 2012-11-28 07:57:49.410 333 13093.14 430.52 54221.28 88888.00 2012-11-28 07:57:50.410 333 13093.01 430.76 54115.03 88888.00 2012-11-28 07:57:51.410 333 13093.40 430.52 54065.63 88888.00 2012-11-28 07:57:52.410 333 13094.05 430.76 53917.20 88888.00 2012-11-28 07:57:53.410 333 13093.14 430.52 53926.86 88888.00 2012-11-28 07:57:54.410 333 13093.66 431.14 53643.57 88888.00 2012-11-28 07:57:55.410 333 13093.40 430.52 53689.30 88888.00 2012-11-28 07:57:56.410 333 13093.14 430.64 53880.03 88888.00 2012-11-28 07:57:57.410 333 13093.01 431.14 53876.61 88888.00 2012-11-28 07:57:58.410 333 13093.40 430.52 53725.12 88888.00 2012-11-28 07:57:59.410 333 13093.14 431.01 53719.74 88888.00 2012-11-28 07:58:00.410 333 13093.92 431.14 53733.07 88888.00 2012-11-28 07:58:01.410 333 13093.01 431.14 53256.23 88888.00 2012-11-28 07:58:02.410 333 13093.79 430.14 54132.75 88888.00 2012-11-28 07:58:03.410 333 13093.01 430.52 53532.92 88888.00 2012-11-28 07:58:04.410 333 13092.75 430.89 52633.04 88888.00 2012-11-28 07:58:05.410 333 13093.01 430.52 54007.80 88888.00 2012-11-28 07:58:06.410 333 13093.40 430.64 53017.08 88888.00 2012-11-28 07:58:07.410 333 13093.79 430.39 53799.70 88888.00 2012-11-28 07:58:08.410 333 13092.75 431.26 53816.70 88888.00 2012-11-28 07:58:09.410 333 13093.01 430.27 53800.07 88888.00 2012-11-28 07:58:10.410 333 13093.27 430.27 53792.98 88888.00 2012-11-28 07:58:11.410 333 13093.01 431.14 53787.36 88888.00 2012-11-28 07:58:12.410 333 13093.79 430.64 53561.29 88888.00 2012-11-28 07:58:13.410 333 13093.53 429.65 53740.89 88888.00 2012-11-28 07:58:14.410 333 13093.27 430.89 53737.71 88888.00 2012-11-28 07:58:15.410 333 13094.05 431.01 53302.69 88888.00 2012-11-28 07:58:16.410 333 13093.27 430.89 53405.88 88888.00 2012-11-28 07:58:17.410 333 13093.66 430.64 53419.95 88888.00 2012-11-28 07:58:18.410 333 13093.66 430.52 53477.04 88888.00 2012-11-28 07:58:19.410 333 13093.79 431.38 53456.87 88888.00 2012-11-28 07:58:20.410 333 13093.40 430.52 53463.47 88888.00 2012-11-28 07:58:21.410 333 13093.14 430.76 53647.85 88888.00 2012-11-28 07:58:22.410 333 13093.14 430.76 53024.66 88888.00 2012-11-28 07:58:23.410 333 13093.01 430.89 53326.29 88888.00 2012-11-28 07:58:24.410 333 13093.53 430.64 53121.98 88888.00 2012-11-28 07:58:25.410 333 13093.92 430.64 53370.43 88888.00 2012-11-28 07:58:26.410 333 13093.27 430.14 52480.21 88888.00 2012-11-28 07:58:27.410 333 13093.92 430.64 52732.81 88888.00 2012-11-28 07:58:28.410 333 13093.79 430.64 52953.38 88888.00 2012-11-28 07:58:29.410 333 13093.66 430.52 52666.54 88888.00 2012-11-28 07:58:30.410 333 13094.18 430.89 52977.22 88888.00 2012-11-28 07:58:31.410 333 13094.05 430.27 53269.07 88888.00 2012-11-28 07:58:32.410 333 13093.92 430.89 53128.71 88888.00 2012-11-28 07:58:33.410 333 13093.53 430.89 53261.12 88888.00 2012-11-28 07:58:34.410 333 13093.79 430.89 53078.58 88888.00 2012-11-28 07:58:35.410 333 13093.79 430.02 53215.27 88888.00 2012-11-28 07:58:36.410 333 13093.92 430.14 53575.71 88888.00 2012-11-28 07:58:37.410 333 13093.92 430.76 53381.31 88888.00 2012-11-28 07:58:38.410 333 13094.05 430.39 52685.86 88888.00 2012-11-28 07:58:39.410 333 13093.79 430.39 52795.90 88888.00 2012-11-28 07:58:40.410 333 13093.40 430.89 53417.25 88888.00 2012-11-28 07:58:41.410 333 13093.27 431.01 52950.45 88888.00 2012-11-28 07:58:42.410 333 13093.79 430.76 53245.35 88888.00 2012-11-28 07:58:43.410 333 13094.44 430.39 53235.57 88888.00 2012-11-28 07:58:44.410 333 13093.40 430.52 53350.74 88888.00 2012-11-28 07:58:45.410 333 13094.05 430.14 52616.41 88888.00 2012-11-28 07:58:46.410 333 13093.53 430.52 53371.89 88888.00 2012-11-28 07:58:47.410 333 13093.53 430.52 53300.37 88888.00 2012-11-28 07:58:48.410 333 13094.18 430.39 53135.55 88888.00 2012-11-28 07:58:49.410 333 13093.79 430.76 53688.32 88888.00 2012-11-28 07:58:50.410 333 13093.79 430.64 53757.15 88888.00 2012-11-28 07:58:51.410 333 13093.01 430.52 52701.63 88888.00 2012-11-28 07:58:52.410 333 13094.05 430.52 53098.02 88888.00 2012-11-28 07:58:53.410 333 13094.18 430.52 53917.81 88888.00 2012-11-28 07:58:54.410 333 13093.92 431.01 53862.67 88888.00 2012-11-28 07:58:55.410 333 13092.75 430.52 52715.57 88888.00 2012-11-28 07:58:56.410 333 13093.66 431.14 53482.18 88888.00 2012-11-28 07:58:57.410 333 13093.79 430.39 53708.74 88888.00 2012-11-28 07:58:58.410 333 13094.05 430.76 53151.20 88888.00 2012-11-28 07:58:59.410 333 13093.01 430.39 53624.01 88888.00 2012-11-28 07:59:00.410 333 13094.31 431.14 53484.01 88888.00 2012-11-28 07:59:01.410 333 13093.40 430.27 52224.92 88888.00 2012-11-28 07:59:02.410 333 13093.40 430.02 53710.57 88888.00 2012-11-28 07:59:03.410 333 13093.79 430.14 53333.62 88888.00 2012-11-28 07:59:05.410 333 13093.53 430.52 53440.24 88888.00 2012-11-28 07:59:06.410 333 13093.92 429.77 52293.39 88888.00 2012-11-28 07:59:07.410 333 13093.27 430.02 53602.98 88888.00 2012-11-28 07:59:08.410 333 13093.92 430.14 53675.48 88888.00 2012-11-28 07:59:09.410 333 13093.14 430.76 52862.90 88888.00 2012-11-28 07:59:10.410 333 13093.92 430.64 53280.56 88888.00 2012-11-28 07:59:11.410 333 13093.53 430.14 53373.73 88888.00 2012-11-28 07:59:12.410 333 13093.40 430.14 53646.99 88888.00 2012-11-28 07:59:13.410 333 13094.05 431.14 53573.63 88888.00 2012-11-28 07:59:14.410 333 13093.66 430.64 51940.16 88888.00 2012-11-28 07:59:15.410 333 13094.18 430.27 53475.57 88888.00 2012-11-28 07:59:16.410 333 13093.53 430.52 53452.22 88888.00 2012-11-28 07:59:17.410 333 13094.70 430.52 53394.27 88888.00 2012-11-28 07:59:18.410 333 13093.27 430.39 53522.53 88888.00 2012-11-28 07:59:19.410 333 13093.40 430.39 53359.30 88888.00 2012-11-28 07:59:20.410 333 13093.66 430.64 53494.04 88888.00 2012-11-28 07:59:21.410 333 13093.66 430.64 53385.22 88888.00 2012-11-28 07:59:22.410 333 13094.18 430.52 53017.81 88888.00 2012-11-28 07:59:23.410 333 13094.31 430.64 52923.54 88888.00 2012-11-28 07:59:24.410 333 13094.18 431.38 52910.46 88888.00 2012-11-28 07:59:25.410 333 13094.18 430.76 52924.52 88888.00 2012-11-28 07:59:26.410 333 13094.57 431.14 52968.91 88888.00 2012-11-28 07:59:27.410 333 13094.05 430.89 52956.19 88888.00 2012-11-28 07:59:28.410 333 13094.31 431.01 53368.47 88888.00 2012-11-28 07:59:29.410 333 13094.18 431.38 53747.37 88888.00 2012-11-28 07:59:30.410 333 13093.27 431.51 53474.23 88888.00 2012-11-28 07:59:31.410 333 13094.18 431.14 53022.46 88888.00 2012-11-28 07:59:32.410 333 13094.18 431.14 52975.63 88888.00 2012-11-28 07:59:33.410 333 13093.14 430.76 53032.61 88888.00 2012-11-28 07:59:34.410 333 13093.53 430.89 53059.02 88888.00 2012-11-28 07:59:35.410 333 13094.57 431.63 52916.21 88888.00 2012-11-28 07:59:36.410 333 13093.66 431.38 52965.12 88888.00 2012-11-28 07:59:37.410 333 13093.27 432.00 53288.39 88888.00 2012-11-28 07:59:38.410 333 13093.40 431.63 53226.15 88888.00 2012-11-28 07:59:39.410 333 13092.23 431.38 53713.50 88888.00 2012-11-28 07:59:40.410 333 13092.75 431.63 54135.45 88888.00 2012-11-28 07:59:41.410 333 13093.14 430.64 52884.66 88888.00 2012-11-28 07:59:42.410 333 13094.18 430.76 52962.55 88888.00 2012-11-28 07:59:43.410 333 13094.57 430.89 52830.75 88888.00 2012-11-28 07:59:44.410 333 13094.18 430.64 53570.45 88888.00 2012-11-28 07:59:45.410 333 13094.05 430.27 53461.88 88888.00 2012-11-28 07:59:46.410 333 13094.31 430.39 53417.87 88888.00 2012-11-28 07:59:47.410 333 13094.96 431.51 53032.12 88888.00 2012-11-28 07:59:48.410 333 13093.92 431.14 53120.88 88888.00 2012-11-28 07:59:49.410 333 13093.66 431.38 53408.09 88888.00 2012-11-28 07:59:50.410 333 13094.18 430.76 53304.28 88888.00 2012-11-28 07:59:51.410 333 13094.70 430.52 53291.08 88888.00 2012-11-28 07:59:52.410 333 13093.92 430.76 53294.13 88888.00 2012-11-28 07:59:53.410 333 13093.92 430.89 52955.09 88888.00 2012-11-28 07:59:54.410 333 13094.96 430.64 52557.36 88888.00 2012-11-28 07:59:55.410 333 13093.92 430.76 52593.06 88888.00 2012-11-28 07:59:56.410 333 13094.83 430.52 52422.50 88888.00 2012-11-28 07:59:57.410 333 13094.83 431.26 52514.69 88888.00 2012-11-28 07:59:58.410 333 13094.57 430.76 52755.43 88888.00 2012-11-28 07:59:59.410 333 13094.83 430.64 52459.30 88888.00 2012-11-28 08:00:00.410 333 13094.57 430.76 52928.80 88888.00 2012-11-28 08:00:01.410 333 13093.92 431.01 53331.43 88888.00 2012-11-28 08:00:02.410 333 13094.44 430.89 53268.46 88888.00 2012-11-28 08:00:03.410 333 13094.57 430.76 53126.02 88888.00 2012-11-28 08:00:04.410 333 13093.66 431.01 53286.68 88888.00 2012-11-28 08:00:05.410 333 13094.44 431.26 52977.22 88888.00 2012-11-28 08:00:06.410 333 13094.05 430.39 52956.43 88888.00 2012-11-28 08:00:07.410 333 13094.83 430.64 52912.05 88888.00 2012-11-28 08:00:08.410 333 13094.70 429.90 53100.10 88888.00 2012-11-28 08:00:09.410 333 13094.44 430.27 53111.34 88888.00 2012-11-28 08:00:10.410 333 13093.27 430.76 53200.96 88888.00 2012-11-28 08:00:11.410 333 13094.18 430.52 53037.86 88888.00 2012-11-28 08:00:12.410 333 13094.18 429.77 52851.04 88888.00 2012-11-28 08:00:13.410 333 13094.05 430.52 53142.28 88888.00 2012-11-28 08:00:14.410 333 13093.53 430.27 52835.51 88888.00 2012-11-28 08:00:15.410 333 13094.18 430.76 52883.44 88888.00 2012-11-28 08:00:16.410 333 13094.57 430.89 52721.56 88888.00 2012-11-28 08:00:17.410 333 13094.05 430.52 53116.85 88888.00 2012-11-28 08:00:18.410 333 13093.79 430.64 53485.23 88888.00 2012-11-28 08:00:19.410 333 13093.79 430.76 53167.46 88888.00 2012-11-28 08:00:20.410 333 13093.92 430.89 53469.83 88888.00 2012-11-28 08:00:21.410 333 13093.53 430.27 53513.60 88888.00 2012-11-28 08:00:22.410 333 13094.05 431.01 53448.55 88888.00 2012-11-28 08:00:23.410 333 13093.79 431.63 53140.45 88888.00 2012-11-28 08:00:24.410 333 13093.40 430.89 53211.60 88888.00 2012-11-28 08:00:25.410 333 13093.66 430.76 53263.45 88888.00 2012-11-28 08:00:26.410 333 13094.05 431.01 53308.80 88888.00 2012-11-28 08:00:27.410 333 13093.66 430.64 53343.89 88888.00 2012-11-28 08:00:28.410 333 13093.79 430.89 53300.00 88888.00 2012-11-28 08:00:29.410 333 13093.40 430.76 53352.21 88888.00 2012-11-28 08:00:30.410 333 13094.05 430.76 53458.34 88888.00 2012-11-28 08:00:31.410 333 13093.79 430.89 53474.96 88888.00 2012-11-28 08:00:32.410 333 13093.40 431.14 53399.89 88888.00 2012-11-28 08:00:33.410 333 13093.92 430.02 53278.48 88888.00 2012-11-28 08:00:34.410 333 13093.27 431.26 53191.18 88888.00 2012-11-28 08:00:35.410 333 13093.53 430.39 53059.14 88888.00 2012-11-28 08:00:36.410 333 13093.40 430.89 53106.33 88888.00 2012-11-28 08:00:37.410 333 13093.66 430.76 53360.64 88888.00 2012-11-28 08:00:38.410 333 13094.31 430.27 53269.31 88888.00 2012-11-28 08:00:39.410 333 13094.05 430.89 53252.44 88888.00 2012-11-28 08:00:40.410 333 13094.05 430.52 53216.25 88888.00 2012-11-28 08:00:41.410 333 13094.18 430.64 53252.93 88888.00 2012-11-28 08:00:42.410 333 13093.27 431.01 53264.18 88888.00 2012-11-28 08:00:43.410 333 13093.40 430.39 53296.95 88888.00 2012-11-28 08:00:44.410 333 13093.79 431.14 53288.02 88888.00 2012-11-28 08:00:45.410 333 13093.40 430.76 53350.25 88888.00 2012-11-28 08:00:46.410 333 13093.14 431.14 52709.46 88888.00 2012-11-28 08:00:47.410 333 13093.66 430.52 53108.90 88888.00 2012-11-28 08:00:48.410 333 13094.05 430.76 53286.55 88888.00 2012-11-28 08:00:49.410 333 13093.92 430.76 52725.96 88888.00 2012-11-28 08:00:50.410 333 13092.49 430.76 52943.11 88888.00 2012-11-28 08:00:51.410 333 13093.79 430.89 53512.38 88888.00 2012-11-28 08:00:52.410 333 13093.27 430.64 53583.90 88888.00 2012-11-28 08:00:53.410 333 13093.53 431.26 53788.21 88888.00 2012-11-28 08:00:54.410 333 13093.66 430.76 53715.34 88888.00 2012-11-28 08:00:55.410 333 13093.92 431.01 53824.04 88888.00 2012-11-28 08:00:56.410 333 13093.92 430.39 53857.78 88888.00 2012-11-28 08:00:57.410 333 13093.92 430.64 53843.23 88888.00 2012-11-28 08:00:58.410 333 13093.53 430.64 53796.77 88888.00 2012-11-28 08:00:59.410 333 13093.79 430.89 53842.98 88888.00 2012-11-28 08:01:00.410 333 13093.53 430.27 53673.16 88888.00 2012-11-28 08:01:01.410 333 13093.92 430.39 53442.44 88888.00 2012-11-28 08:01:02.410 333 13093.66 430.89 53430.58 88888.00 2012-11-28 08:01:03.410 333 13094.31 431.01 53413.71 88888.00 2012-11-28 08:01:04.410 333 13093.79 430.89 53391.95 88888.00 2012-11-28 08:01:05.410 333 13093.92 431.01 53581.21 88888.00 2012-11-28 08:01:06.410 333 13093.79 431.14 53680.49 88888.00 2012-11-28 08:01:07.410 333 13094.57 430.76 53711.30 88888.00 2012-11-28 08:01:08.410 333 13093.40 430.76 53740.28 88888.00 2012-11-28 08:01:09.410 333 13094.18 430.39 53676.09 88888.00 2012-11-28 08:01:10.410 333 13094.05 430.64 53746.03 88888.00 2012-11-28 08:01:11.410 333 13094.57 431.01 53668.14 88888.00 2012-11-28 08:01:12.410 333 13093.92 430.64 53680.12 88888.00 2012-11-28 08:01:13.410 333 13094.31 430.64 53653.72 88888.00 2012-11-28 08:01:14.410 333 13094.31 430.89 53579.01 88888.00 2012-11-28 08:01:15.410 333 13094.18 430.76 53723.65 88888.00 2012-11-28 08:01:16.410 333 13094.05 430.27 53632.07 88888.00 2012-11-28 08:01:17.410 333 13093.79 431.14 53737.96 88888.00 2012-11-28 08:01:18.410 333 13092.88 430.52 53781.61 88888.00 2012-11-28 08:01:19.410 333 13094.18 430.64 53796.40 88888.00 2012-11-28 08:01:20.410 333 13093.79 430.27 53604.93 88888.00 2012-11-28 08:01:21.410 333 13093.79 430.89 53659.46 88888.00 2012-11-28 08:01:22.410 333 13093.66 429.40 53683.18 88888.00 2012-11-28 08:01:23.410 333 13093.40 431.14 53613.00 88888.00 2012-11-28 08:01:24.410 333 13094.18 430.52 53547.59 88888.00 2012-11-28 08:01:25.410 333 13094.18 430.89 53514.33 88888.00 2012-11-28 08:01:26.410 333 13094.83 430.76 53523.26 88888.00 2012-11-28 08:01:27.410 333 13094.70 430.52 53583.66 88888.00 2012-11-28 08:01:28.410 333 13093.79 430.89 53629.02 88888.00 2012-11-28 08:01:29.410 333 13093.66 429.65 53607.38 88888.00 2012-11-28 08:01:30.410 333 13093.53 430.52 53598.21 88888.00 2012-11-28 08:01:31.410 333 13094.05 430.14 53597.48 88888.00 2012-11-28 08:01:32.410 333 13093.92 430.02 53499.30 88888.00 2012-11-28 08:01:33.410 333 13092.23 431.51 53108.66 88888.00 2012-11-28 08:01:34.410 333 13091.58 430.89 53039.82 88888.00 2012-11-28 08:01:35.410 333 13092.36 431.01 53219.43 88888.00 2012-11-28 08:01:36.410 333 13093.40 430.76 53484.38 88888.00 2012-11-28 08:01:37.410 333 13092.23 431.14 53590.26 88888.00 2012-11-28 08:01:38.410 333 13092.88 431.26 53348.54 88888.00 2012-11-28 08:01:39.410 333 13092.49 430.64 53360.89 88888.00 2012-11-28 08:01:40.410 333 13092.36 430.27 53379.35 88888.00 2012-11-28 08:01:41.410 333 13093.14 430.27 53364.80 88888.00 2012-11-28 08:01:42.410 333 13092.36 430.52 53369.20 88888.00 2012-11-28 08:01:43.410 333 13093.01 430.52 53362.48 88888.00 2012-11-28 08:01:44.410 333 13092.75 430.52 53343.29 88888.00 2012-11-28 08:01:45.410 333 13092.62 430.39 53178.35 88888.00 2012-11-28 08:01:46.410 333 13092.75 430.76 53129.81 88888.00 2012-11-28 08:01:47.410 333 13092.49 430.64 53737.23 88888.00 2012-11-28 08:01:48.410 333 13092.49 430.27 53124.30 88888.00 2012-11-28 08:01:49.410 333 13092.36 430.89 53210.50 88888.00 2012-11-28 08:01:50.410 333 13092.10 430.64 53174.43 88888.00 2012-11-28 08:01:51.410 333 13092.62 430.39 53119.41 88888.00 2012-11-28 08:01:52.410 333 13093.01 430.64 53189.23 88888.00 2012-11-28 08:01:53.410 333 13092.88 431.01 53227.99 88888.00 2012-11-28 08:01:54.410 333 13092.10 430.52 53230.31 88888.00 2012-11-28 08:01:55.410 333 13092.62 430.89 53300.98 88888.00 2012-11-28 08:01:56.410 333 13092.75 430.39 53256.96 88888.00 2012-11-28 08:01:57.409 333 13092.36 430.89 53146.56 88888.00 2012-11-28 08:01:58.409 333 13092.23 430.64 53342.92 88888.00 2012-11-28 08:01:59.409 333 13092.36 431.26 53423.49 88888.00 2012-11-28 08:02:00.409 333 13092.36 430.39 53303.06 88888.00 2012-11-28 08:02:01.409 333 13094.70 430.02 53557.62 88888.00 2012-11-28 08:02:02.409 333 13093.92 430.64 53591.73 88888.00 2012-11-28 08:02:03.409 333 13094.57 429.65 53550.65 88888.00 2012-11-28 08:02:04.409 333 13094.70 430.14 53351.84 88888.00 2012-11-28 08:02:05.409 333 13094.31 430.52 53367.74 88888.00 2012-11-28 08:02:06.409 333 13092.23 430.39 52916.21 88888.00 2012-11-28 08:02:07.409 333 13093.01 431.01 53272.00 88888.00 2012-11-28 08:02:08.409 333 13092.75 430.76 53238.62 88888.00 2012-11-28 08:02:09.409 333 13092.62 430.52 53245.59 88888.00 2012-11-28 08:02:10.409 333 13092.10 431.14 53339.98 88888.00 2012-11-28 08:02:11.409 333 13091.71 430.89 53125.29 88888.00 2012-11-28 08:02:12.409 333 13092.75 430.64 53455.04 88888.00 2012-11-28 08:02:13.409 333 13092.62 430.27 53531.57 88888.00 2012-11-28 08:02:14.409 333 13094.18 430.52 53689.05 88888.00 2012-11-28 08:02:15.409 333 13093.79 429.77 53705.68 88888.00 2012-11-28 08:02:16.409 333 13092.36 430.39 53090.93 88888.00 2012-11-28 08:02:17.409 333 13092.62 430.39 53191.18 88888.00 2012-11-28 08:02:18.409 333 13091.32 430.64 53184.34 88888.00 2012-11-28 08:02:19.409 333 13091.97 430.89 53298.90 88888.00 2012-11-28 08:02:20.409 333 13092.23 431.14 53206.35 88888.00 2012-11-28 08:02:21.409 333 13093.01 430.52 53203.29 88888.00 2012-11-28 08:02:22.409 333 13093.14 431.01 53283.86 88888.00 2012-11-28 08:02:23.409 333 13093.40 430.39 53602.24 88888.00 2012-11-28 08:02:24.409 333 13093.14 430.14 53617.53 88888.00 2012-11-28 08:02:25.409 333 13093.27 430.27 53678.41 88888.00 2012-11-28 08:02:26.409 333 13093.14 430.39 53422.76 88888.00 2012-11-28 08:02:27.409 333 13093.14 430.27 53455.89 88888.00 2012-11-28 08:02:28.409 333 13093.01 430.14 53457.36 88888.00 2012-11-28 08:02:29.409 333 13094.05 430.89 53431.07 88888.00 2012-11-28 08:02:30.409 333 13093.53 429.90 53547.71 88888.00 2012-11-28 08:02:31.409 333 13092.88 430.64 53580.23 88888.00 2012-11-28 08:02:32.409 333 13093.66 429.90 53593.44 88888.00 2012-11-28 08:02:33.409 333 13093.66 431.01 53563.36 88888.00 2012-11-28 08:02:34.409 333 13094.18 430.89 53471.54 88888.00 2012-11-28 08:02:35.409 333 13093.53 430.89 53505.65 88888.00 2012-11-28 08:02:36.409 333 13093.14 430.76 53602.37 88888.00 2012-11-28 08:02:37.409 333 13093.79 430.27 53731.72 88888.00 2012-11-28 08:02:38.409 333 13093.66 430.14 53678.41 88888.00 2012-11-28 08:02:39.409 333 13093.92 430.52 53684.41 88888.00 2012-11-28 08:02:40.409 333 13093.40 430.27 53598.70 88888.00 2012-11-28 08:02:41.409 333 13093.66 430.52 53482.79 88888.00 2012-11-28 08:02:42.409 333 13093.92 430.14 53462.62 88888.00 2012-11-28 08:02:43.409 333 13094.05 430.27 53457.36 88888.00 2012-11-28 08:02:44.409 333 13093.92 429.77 53422.76 88888.00 2012-11-28 08:02:45.409 333 13093.40 430.27 53332.28 88888.00 2012-11-28 08:02:46.409 333 13094.18 430.39 53317.98 88888.00 2012-11-28 08:02:47.409 333 13093.92 430.52 53370.18 88888.00 2012-11-28 08:02:48.409 333 13094.44 430.76 53347.07 88888.00 2012-11-28 08:02:49.409 333 13093.01 430.02 53312.47 88888.00 2012-11-28 08:02:50.409 333 13094.70 430.14 53251.46 88888.00 2012-11-28 08:02:51.409 333 13093.66 429.65 53217.84 88888.00 2012-11-28 08:02:52.409 333 13093.92 430.27 53202.55 88888.00 2012-11-28 08:02:53.409 333 13094.44 429.77 53090.93 88888.00 2012-11-28 08:02:54.409 333 13093.92 430.27 53196.20 88888.00 2012-11-28 08:02:55.409 333 13094.31 430.27 53234.83 88888.00 2012-11-28 08:02:56.409 333 13093.66 431.01 53334.60 88888.00 2012-11-28 08:02:57.409 333 13093.66 430.39 53267.72 88888.00 2012-11-28 08:02:58.409 333 13093.14 430.76 53273.71 88888.00 2012-11-28 08:02:59.409 333 13093.92 430.27 53302.69 88888.00 2012-11-28 08:03:00.409 333 13093.66 430.02 53368.11 88888.00 2012-11-28 08:03:01.409 333 13094.18 430.39 53367.98 88888.00 2012-11-28 08:03:02.409 333 13093.40 429.77 53379.96 88888.00 2012-11-28 08:03:03.409 333 13094.18 430.02 53404.54 88888.00 2012-11-28 08:03:05.409 333 13094.31 430.27 53378.38 88888.00 2012-11-28 08:03:06.409 333 13094.18 430.02 53499.54 88888.00 2012-11-28 08:03:07.409 333 13093.79 429.90 53446.72 88888.00 2012-11-28 08:03:08.409 333 13094.31 430.02 53280.20 88888.00 2012-11-28 08:03:09.409 333 13093.66 430.39 53451.00 88888.00 2012-11-28 08:03:10.409 333 13094.70 429.52 53316.75 88888.00 2012-11-28 08:03:11.409 333 13093.92 430.39 53286.43 88888.00 2012-11-28 08:03:12.409 333 13093.53 430.14 53321.40 88888.00 2012-11-28 08:03:13.409 333 13093.92 430.39 53287.65 88888.00 2012-11-28 08:03:14.409 333 13095.35 429.77 53095.57 88888.00 2012-11-28 08:03:15.409 333 13094.05 429.77 53070.27 88888.00 2012-11-28 08:03:16.409 333 13094.18 430.14 53060.97 88888.00 2012-11-28 08:03:17.409 333 13094.18 430.39 53081.88 88888.00 2012-11-28 08:03:18.409 333 13093.79 430.02 53201.58 88888.00 2012-11-28 08:03:19.409 333 13093.79 430.14 53257.33 88888.00 2012-11-28 08:03:20.409 333 13094.31 430.52 53216.49 88888.00 2012-11-28 08:03:21.409 333 13094.05 429.52 53144.48 88888.00 2012-11-28 08:03:22.409 333 13094.05 429.90 53258.19 88888.00 2012-11-28 08:03:23.409 333 13094.18 430.02 53288.02 88888.00 2012-11-28 08:03:24.409 333 13094.44 429.90 53256.11 88888.00 2012-11-28 08:03:25.409 333 13093.92 429.77 53242.41 88888.00 2012-11-28 08:03:26.409 333 13094.31 429.52 53155.97 88888.00 2012-11-28 08:03:27.409 333 13094.31 430.27 53022.46 88888.00 2012-11-28 08:03:28.409 333 13094.57 430.27 53074.79 88888.00 2012-11-28 08:03:29.409 333 13094.57 430.02 53033.09 88888.00 2012-11-28 08:03:30.409 333 13094.57 430.52 52921.83 88888.00 2012-11-28 08:03:31.409 333 13094.18 430.02 52631.57 88888.00 2012-11-28 08:03:32.409 333 13094.57 430.02 52765.21 88888.00 2012-11-28 08:03:33.409 333 13094.96 429.90 52654.07 88888.00 2012-11-28 08:03:34.409 333 13094.18 429.77 52743.69 88888.00 2012-11-28 08:03:35.409 333 13094.70 429.52 52679.99 88888.00 2012-11-28 08:03:36.409 333 13094.57 430.39 52696.74 88888.00 2012-11-28 08:03:37.409 333 13094.57 430.64 52750.05 88888.00 2012-11-28 08:03:38.409 333 13094.31 430.02 53061.46 88888.00 2012-11-28 08:03:39.409 333 13094.70 430.14 53688.32 88888.00 2012-11-28 08:03:40.409 333 13094.18 429.90 53412.73 88888.00 2012-11-28 08:03:41.409 333 13094.96 430.39 53754.95 88888.00 2012-11-28 08:03:42.409 333 13093.66 430.76 53147.54 88888.00 2012-11-28 08:03:43.409 333 13093.27 430.39 53376.91 88888.00 2012-11-28 08:03:44.409 333 13094.31 430.14 53393.78 88888.00 2012-11-28 08:03:45.409 333 13093.01 430.39 53592.46 88888.00 2012-11-28 08:03:46.409 333 13092.10 430.76 53622.17 88888.00 2012-11-28 08:03:47.409 333 13093.66 430.14 53490.98 88888.00 2012-11-28 08:03:48.409 333 13094.18 430.14 53346.59 88888.00 2012-11-28 08:03:49.409 333 13093.01 431.26 53632.20 88888.00 2012-11-28 08:03:50.409 333 13092.62 431.63 53650.54 88888.00 2012-11-28 08:03:51.409 333 13092.62 431.14 53584.76 88888.00 2012-11-28 08:03:52.409 333 13093.01 431.63 53644.79 88888.00 2012-11-28 08:03:53.409 333 13093.14 431.26 53590.87 88888.00 2012-11-28 08:03:54.409 333 13092.75 431.14 53641.86 88888.00 2012-11-28 08:03:55.409 333 13093.53 431.51 53876.12 88888.00 2012-11-28 08:03:56.409 333 13092.75 430.89 53577.30 88888.00 2012-11-28 08:03:57.409 333 13093.40 430.89 53409.43 88888.00 2012-11-28 08:03:58.409 333 13093.01 430.39 53764.37 88888.00 2012-11-28 08:03:59.409 333 13093.27 430.89 53521.18 88888.00 2012-11-28 08:04:00.409 333 13093.27 430.52 53360.16 88888.00 2012-11-28 08:04:01.409 333 13093.53 430.76 53577.67 88888.00 2012-11-28 08:04:02.409 333 13093.14 431.26 53818.29 88888.00 2012-11-28 08:04:03.409 333 13093.79 430.76 53302.20 88888.00 2012-11-28 08:04:04.409 333 13093.53 430.64 53347.56 88888.00 2012-11-28 08:04:05.409 333 13093.66 430.89 53637.21 88888.00 2012-11-28 08:04:06.409 333 13093.53 430.76 52816.20 88888.00 2012-11-28 08:04:07.409 333 13093.27 430.27 51690.86 88888.00 2012-11-28 08:04:08.409 333 13090.15 431.51 52849.57 88888.00 2012-11-28 08:04:09.409 333 13093.01 430.89 53176.88 88888.00 2012-11-28 08:04:10.409 333 13093.92 430.27 53217.35 88888.00 2012-11-28 08:04:11.409 333 13093.92 430.89 53200.96 88888.00 2012-11-28 08:04:12.409 333 13093.53 430.39 53196.07 88888.00 2012-11-28 08:04:13.409 333 13093.79 430.14 53158.54 88888.00 2012-11-28 08:04:14.409 333 13093.79 431.01 53090.68 88888.00 2012-11-28 08:04:15.409 333 13094.18 431.01 53080.41 88888.00 2012-11-28 08:04:16.409 333 13094.44 430.64 52768.63 88888.00 2012-11-28 08:04:17.409 333 13093.53 431.14 52999.23 88888.00 2012-11-28 08:04:18.409 333 13094.44 430.39 53106.45 88888.00 2012-11-28 08:04:19.409 333 13093.14 430.64 53062.20 88888.00 2012-11-28 08:04:20.409 333 13093.66 430.64 52883.32 88888.00 2012-11-28 08:04:21.409 333 13093.92 430.76 52954.23 88888.00 2012-11-28 08:04:22.409 333 13093.92 430.76 53002.04 88888.00 2012-11-28 08:04:23.409 333 13094.05 431.01 53380.09 88888.00 2012-11-28 08:04:24.409 333 13094.18 430.76 53221.63 88888.00 2012-11-28 08:04:25.409 333 13094.57 431.26 53261.37 88888.00 2012-11-28 08:04:26.409 333 13094.18 430.64 53159.15 88888.00 2012-11-28 08:04:27.409 333 13093.79 430.89 53124.92 88888.00 2012-11-28 08:04:28.409 333 13093.79 430.89 53148.15 88888.00 2012-11-28 08:04:29.409 333 13093.79 430.52 53031.87 88888.00 2012-11-28 08:04:30.409 333 13095.09 430.64 53108.54 88888.00 2012-11-28 08:04:31.409 333 13094.05 429.90 53021.48 88888.00 2012-11-28 08:04:32.409 333 13093.92 430.64 53087.87 88888.00 2012-11-28 08:04:33.409 333 13094.70 430.64 53035.30 88888.00 2012-11-28 08:04:34.409 333 13094.31 431.26 52781.23 88888.00 2012-11-28 08:04:35.409 333 13093.92 430.52 52860.33 88888.00 2012-11-28 08:04:36.409 333 13094.83 430.52 52859.23 88888.00 2012-11-28 08:04:37.409 333 13094.44 430.76 52829.89 88888.00 2012-11-28 08:04:38.409 333 13094.83 430.89 52841.87 88888.00 2012-11-28 08:04:39.409 333 13094.57 431.38 52836.73 88888.00 2012-11-28 08:04:40.409 333 13095.22 430.64 52895.18 88888.00 2012-11-28 08:04:41.409 333 13094.70 431.63 52957.17 88888.00 2012-11-28 08:04:42.409 333 13094.83 431.01 52773.77 88888.00 2012-11-28 08:04:43.409 333 13094.70 430.89 52778.29 88888.00 2012-11-28 08:04:44.409 333 13094.70 430.89 52822.43 88888.00 2012-11-28 08:04:45.409 333 13095.22 431.01 52739.66 88888.00 2012-11-28 08:04:46.409 333 13094.18 430.64 52757.39 88888.00 2012-11-28 08:04:47.409 333 13095.09 430.52 52754.33 88888.00 2012-11-28 08:04:48.409 333 13094.83 430.27 51327.24 88888.00 2012-11-28 08:04:49.409 333 13094.31 431.14 53231.78 88888.00 2012-11-28 08:04:50.409 333 13094.83 430.89 53484.99 88888.00 2012-11-28 08:04:51.409 333 13094.31 430.02 51665.06 88888.00 2012-11-28 08:04:52.409 333 13094.57 431.88 53730.99 88888.00 2012-11-28 08:04:53.409 333 13092.36 430.76 55543.58 88888.00 2012-11-28 08:04:54.409 333 13092.49 431.26 55285.60 88888.00 2012-11-28 08:04:55.409 333 13092.36 431.26 55300.64 88888.00 2012-11-28 08:04:56.409 333 13093.01 431.14 55386.71 88888.00 2012-11-28 08:04:57.409 333 13092.23 431.38 55344.66 88888.00 2012-11-28 08:04:58.409 333 13092.10 431.26 55080.93 88888.00 2012-11-28 08:04:59.409 333 13092.62 431.26 54955.48 88888.00 2012-11-28 08:05:00.409 333 13092.49 431.26 55088.14 88888.00 2012-11-28 08:05:01.409 333 13093.14 431.14 52966.34 88888.00 2012-11-28 08:05:02.409 333 13094.44 430.64 53172.36 88888.00 2012-11-28 08:05:03.409 333 13094.31 430.89 53100.83 88888.00 2012-11-28 08:05:04.409 333 13094.44 431.51 53119.29 88888.00 2012-11-28 08:05:05.409 333 13093.53 431.14 53381.31 88888.00 2012-11-28 08:05:06.409 333 13094.05 430.39 53014.75 88888.00 2012-11-28 08:05:07.409 333 13095.22 431.14 52798.22 88888.00 2012-11-28 08:05:08.409 333 13095.22 431.01 52951.30 88888.00 2012-11-28 08:05:09.409 333 13094.05 431.63 53080.90 88888.00 2012-11-28 08:05:10.409 333 13093.92 431.26 53042.02 88888.00 2012-11-28 08:05:11.409 333 13094.70 430.89 52906.92 88888.00 2012-11-28 08:05:12.409 333 13095.09 430.76 52767.78 88888.00 2012-11-28 08:05:13.409 333 13095.09 430.64 52467.61 88888.00 2012-11-28 08:05:14.409 333 13095.35 430.76 52580.59 88888.00 2012-11-28 08:05:15.409 333 13094.44 431.38 52794.19 88888.00 2012-11-28 08:05:16.409 333 13095.09 431.14 52813.26 88888.00 2012-11-28 08:05:17.409 333 13094.96 430.76 52811.30 88888.00 2012-11-28 08:05:18.409 333 13094.70 431.26 52766.68 88888.00 2012-11-28 08:05:19.409 333 13094.83 430.52 52679.62 88888.00 2012-11-28 08:05:20.409 333 13094.31 431.63 52797.73 88888.00 2012-11-28 08:05:21.409 333 13094.70 430.76 52672.29 88888.00 2012-11-28 08:05:22.409 333 13094.96 430.76 53861.45 88888.00 2012-11-28 08:05:23.409 333 13096.00 431.26 52528.99 88888.00 2012-11-28 08:05:24.409 333 13094.31 430.02 52558.09 88888.00 2012-11-28 08:05:25.409 333 13094.96 430.27 52707.26 88888.00 2012-11-28 08:05:26.409 333 13095.22 430.76 52738.55 88888.00 2012-11-28 08:05:27.409 333 13094.44 431.26 52771.45 88888.00 2012-11-28 08:05:28.409 333 13094.83 430.52 52933.82 88888.00 2012-11-28 08:05:29.409 333 13094.83 430.89 53415.79 88888.00 2012-11-28 08:05:30.409 333 13093.92 430.89 53207.32 88888.00 2012-11-28 08:05:31.409 333 13092.75 430.76 51939.91 88888.00 2012-11-28 08:05:32.409 333 13094.57 430.64 51920.35 88888.00 2012-11-28 08:05:33.409 333 13093.14 430.89 51589.13 88888.00 2012-11-28 08:05:34.409 333 13093.40 430.02 52005.21 88888.00 2012-11-28 08:05:35.409 333 13092.49 431.26 55293.79 88888.00 2012-11-28 08:05:36.409 333 13092.88 431.51 54811.45 88888.00 2012-11-28 08:05:37.409 333 13092.75 430.89 54784.43 88888.00 2012-11-28 08:05:38.409 333 13093.53 430.27 54413.96 88888.00 2012-11-28 08:05:39.409 333 13093.01 431.26 53373.48 88888.00 2012-11-28 08:05:40.409 333 13093.66 430.52 52234.82 88888.00 2012-11-28 08:05:41.409 333 13094.18 431.01 52730.73 88888.00 2012-11-28 08:05:42.409 333 13094.70 430.39 52601.38 88888.00 2012-11-28 08:05:43.409 333 13094.44 429.90 52655.05 88888.00 2012-11-28 08:05:44.409 333 13094.31 430.39 52618.49 88888.00 2012-11-28 08:05:45.409 333 13093.92 430.27 52415.65 88888.00 2012-11-28 08:05:46.409 333 13095.22 431.01 52554.43 88888.00 2012-11-28 08:05:47.409 333 13093.79 430.39 52715.45 88888.00 2012-11-28 08:05:48.409 333 13094.31 430.89 52748.95 88888.00 2012-11-28 08:05:49.409 333 13093.92 431.38 52741.25 88888.00 2012-11-28 08:05:50.409 333 13093.01 431.01 52785.26 88888.00 2012-11-28 08:05:51.409 333 13093.27 430.89 52747.48 88888.00 2012-11-28 08:05:52.409 333 13093.40 431.14 52812.65 88888.00 2012-11-28 08:05:53.409 333 13092.88 430.76 52823.41 88888.00 2012-11-28 08:05:54.409 333 13092.49 431.01 52770.96 88888.00 2012-11-28 08:05:55.409 333 13092.62 430.89 52752.00 88888.00 2012-11-28 08:05:56.409 333 13093.01 430.02 52648.69 88888.00 2012-11-28 08:05:57.409 333 13092.75 430.27 52722.91 88888.00 2012-11-28 08:05:58.409 333 13093.66 430.52 52794.68 88888.00 2012-11-28 08:05:59.409 333 13093.53 430.64 52926.72 88888.00 2012-11-28 08:06:00.409 333 13094.18 431.01 53741.38 88888.00 2012-11-28 08:06:01.409 333 13094.18 430.89 53452.10 88888.00 2012-11-28 08:06:02.409 333 13093.01 431.26 53197.54 88888.00 2012-11-28 08:06:03.409 333 13093.14 430.89 52916.82 88888.00 2012-11-28 08:06:04.409 333 13093.66 430.76 53288.39 88888.00 2012-11-28 08:06:05.409 333 13093.01 430.52 53129.32 88888.00 2012-11-28 08:06:06.409 333 13092.62 431.01 53227.99 88888.00 2012-11-28 08:06:07.409 333 13092.23 430.76 53222.36 88888.00 2012-11-28 08:06:08.409 333 13093.01 431.01 53236.55 88888.00 2012-11-28 08:06:09.409 333 13093.01 431.38 53285.70 88888.00 2012-11-28 08:06:10.409 333 13092.62 431.14 53216.98 88888.00 2012-11-28 08:06:11.409 333 13092.88 430.89 53141.79 88888.00 2012-11-28 08:06:12.409 333 13092.36 431.38 53140.93 88888.00 2012-11-28 08:06:13.409 333 13092.49 431.63 53201.82 88888.00 2012-11-28 08:06:14.409 333 13093.53 430.27 53158.91 88888.00 2012-11-28 08:06:15.409 333 13092.49 430.76 53229.94 88888.00 2012-11-28 08:06:16.409 333 13092.23 431.01 53145.09 88888.00 2012-11-28 08:06:17.409 333 13092.23 431.51 53257.09 88888.00 2012-11-28 08:06:18.409 333 13091.45 431.51 53365.78 88888.00 2012-11-28 08:06:19.409 333 13091.97 431.26 53119.78 88888.00 2012-11-28 08:06:20.409 333 13091.97 431.14 53540.13 88888.00 2012-11-28 08:06:21.409 333 13092.62 430.89 53621.07 88888.00 2012-11-28 08:06:22.409 333 13092.10 430.64 53011.58 88888.00 2012-11-28 08:06:23.409 333 13092.10 431.38 53279.95 88888.00 2012-11-28 08:06:24.409 333 13092.62 431.63 53233.12 88888.00 2012-11-28 08:06:25.409 333 13092.23 430.76 53347.56 88888.00 2012-11-28 08:06:26.409 333 13092.88 430.89 53319.32 88888.00 2012-11-28 08:06:27.409 333 13091.97 431.38 53265.77 88888.00 2012-11-28 08:06:28.409 333 13092.49 431.26 53343.77 88888.00 2012-11-28 08:06:29.409 333 13092.23 431.26 53196.81 88888.00 2012-11-28 08:06:30.409 333 13092.23 431.14 53340.71 88888.00 2012-11-28 08:06:31.409 333 13092.10 430.64 53159.39 88888.00 2012-11-28 08:06:32.409 333 13092.23 431.14 53079.55 88888.00 2012-11-28 08:06:33.409 333 13091.32 431.26 53212.82 88888.00 2012-11-28 08:06:34.409 333 13091.32 430.89 53104.25 88888.00 2012-11-28 08:06:35.409 333 13090.93 431.38 52958.51 88888.00 2012-11-28 08:06:36.409 333 13092.23 431.26 53097.89 88888.00 2012-11-28 08:06:37.409 333 13090.67 431.38 53065.01 88888.00 2012-11-28 08:06:38.409 333 13092.49 430.89 53173.09 88888.00 2012-11-28 08:06:39.409 333 13092.10 431.14 53291.08 88888.00 2012-11-28 08:06:40.409 333 13092.36 430.64 53224.44 88888.00 2012-11-28 08:06:41.409 333 13092.49 431.01 53293.89 88888.00 2012-11-28 08:06:42.409 333 13092.75 431.14 53258.92 88888.00 2012-11-28 08:06:43.409 333 13092.62 431.88 53279.58 88888.00 2012-11-28 08:06:44.409 333 13091.97 431.63 53362.23 88888.00 2012-11-28 08:06:45.409 333 13092.23 431.14 53387.67 88888.00 2012-11-28 08:06:46.409 333 13092.10 431.38 53420.31 88888.00 2012-11-28 08:06:47.409 333 13092.10 431.88 53403.93 88888.00 2012-11-28 08:06:48.409 333 13091.45 431.14 53446.72 88888.00 2012-11-28 08:06:49.409 333 13091.06 431.75 53580.97 88888.00 2012-11-28 08:06:50.409 333 13091.84 431.63 53555.41 88888.00 2012-11-28 08:06:51.409 333 13090.93 431.26 53613.86 88888.00 2012-11-28 08:06:52.409 333 13091.06 431.75 53660.07 88888.00 2012-11-28 08:06:53.409 333 13090.80 431.01 53616.30 88888.00 2012-11-28 08:06:54.409 333 13090.93 431.26 53634.03 88888.00 2012-11-28 08:06:55.409 333 13090.93 431.51 53673.16 88888.00 2012-11-28 08:06:56.409 333 13090.54 432.25 53585.37 88888.00 2012-11-28 08:06:57.409 333 13090.15 431.63 53623.88 88888.00 2012-11-28 08:06:58.409 333 13090.67 431.75 53615.20 88888.00 2012-11-28 08:06:59.409 333 13091.19 432.50 53438.16 88888.00 2012-11-28 08:07:00.409 333 13091.19 431.38 53506.27 88888.00 2012-11-28 08:07:01.409 333 13090.15 431.88 53570.21 88888.00 2012-11-28 08:07:02.409 333 13090.80 431.51 53563.61 88888.00 2012-11-28 08:07:03.409 333 13090.54 431.63 53593.07 88888.00 2012-11-28 08:07:04.409 333 13091.06 431.88 53516.90 88888.00 2012-11-28 08:07:05.409 333 13090.67 432.62 53529.37 88888.00 2012-11-28 08:07:06.409 333 13090.15 432.37 53696.88 88888.00 2012-11-28 08:07:07.409 333 13090.67 432.37 53715.83 88888.00 2012-11-28 08:07:08.409 333 13089.76 432.13 53681.96 88888.00 2012-11-28 08:07:09.409 333 13090.41 431.63 53737.59 88888.00 2012-11-28 08:07:10.409 333 13090.41 431.38 53738.81 88888.00 2012-11-28 08:07:11.409 333 13089.50 432.50 53692.23 88888.00 2012-11-28 08:07:12.409 333 13090.15 432.00 53669.49 88888.00 2012-11-28 08:07:13.409 333 13090.41 431.88 53726.95 88888.00 2012-11-28 08:07:14.409 333 13089.89 431.75 53734.05 88888.00 2012-11-28 08:07:15.409 333 13090.41 431.88 53765.59 88888.00 2012-11-28 08:07:16.409 333 13089.50 432.00 53694.43 88888.00 2012-11-28 08:07:17.409 333 13090.80 432.25 53758.62 88888.00 2012-11-28 08:07:18.409 333 13089.89 431.38 53827.34 88888.00 2012-11-28 08:07:19.409 333 13090.02 432.37 53898.37 88888.00 2012-11-28 08:07:20.409 333 13090.28 431.75 53899.47 88888.00 2012-11-28 08:07:21.409 333 13090.15 432.50 53801.66 88888.00 2012-11-28 08:07:22.409 333 13090.67 432.25 53891.16 88888.00 2012-11-28 08:07:23.409 333 13090.93 431.63 53900.45 88888.00 2012-11-28 08:07:24.409 333 13090.41 432.25 53879.30 88888.00 2012-11-28 08:07:25.409 333 13090.28 431.75 53683.06 88888.00 2012-11-28 08:07:26.409 333 13090.67 432.37 53815.35 88888.00 2012-11-28 08:07:27.409 333 13090.93 432.13 53758.38 88888.00 2012-11-28 08:07:28.409 333 13090.02 432.37 53792.61 88888.00 2012-11-28 08:07:29.409 333 13090.67 432.99 53731.72 88888.00 2012-11-28 08:07:30.409 333 13090.93 432.62 53799.58 88888.00 2012-11-28 08:07:31.409 333 13090.41 432.37 53823.91 88888.00 2012-11-28 08:07:32.409 333 13090.41 432.37 53853.25 88888.00 2012-11-28 08:07:33.409 333 13090.80 432.00 53868.66 88888.00 2012-11-28 08:07:34.409 333 13090.93 431.75 53797.50 88888.00 2012-11-28 08:07:35.409 333 13089.89 432.13 53782.71 88888.00 2012-11-28 08:07:36.409 333 13092.36 431.75 53852.40 88888.00 2012-11-28 08:07:37.409 333 13092.36 430.89 53991.91 88888.00 2012-11-28 08:07:38.409 333 13092.75 431.38 54029.32 88888.00 2012-11-28 08:07:39.409 333 13092.62 431.63 53972.10 88888.00 2012-11-28 08:07:40.409 333 13092.23 431.14 53996.67 88888.00 2012-11-28 08:07:41.409 333 13092.88 431.51 53980.29 88888.00 2012-11-28 08:07:42.409 333 13092.36 431.01 53971.98 88888.00 2012-11-28 08:07:43.409 333 13092.88 431.26 53993.13 88888.00 2012-11-28 08:07:44.409 333 13093.01 431.51 53893.23 88888.00 2012-11-28 08:07:45.409 333 13092.75 431.26 53839.93 88888.00 2012-11-28 08:07:46.409 333 13092.36 431.75 53742.73 88888.00 2012-11-28 08:07:47.409 333 13092.62 431.51 53887.61 88888.00 2012-11-28 08:07:48.409 333 13092.62 431.26 53932.12 88888.00 2012-11-28 08:07:49.409 333 13092.75 430.89 53866.83 88888.00 2012-11-28 08:07:50.409 333 13092.88 431.88 53669.61 88888.00 2012-11-28 08:07:51.409 333 13092.49 430.76 53907.66 88888.00 2012-11-28 08:07:52.409 333 13093.14 431.01 53745.54 88888.00 2012-11-28 08:07:53.409 333 13092.23 430.76 53612.15 88888.00 2012-11-28 08:07:54.409 333 13092.62 431.75 53708.61 88888.00 2012-11-28 08:07:55.409 333 13092.88 431.26 53678.54 88888.00 2012-11-28 08:07:56.409 333 13093.01 431.38 53645.04 88888.00 2012-11-28 08:07:57.409 333 13092.88 430.76 53687.09 88888.00 2012-11-28 08:07:58.409 333 13093.01 431.63 53634.03 88888.00 2012-11-28 08:07:59.409 333 13093.27 431.63 53601.63 88888.00 2012-11-28 08:08:00.409 333 13092.88 431.88 53674.14 88888.00 2012-11-28 08:08:01.409 333 13092.62 431.63 53554.56 88888.00 2012-11-28 08:08:02.409 333 13092.62 432.00 53644.06 88888.00 2012-11-28 08:08:03.409 333 13092.62 430.89 53327.14 88888.00 2012-11-28 08:08:04.409 333 13093.40 431.38 53695.78 88888.00 2012-11-28 08:08:05.409 333 13092.36 432.00 53774.52 88888.00 2012-11-28 08:08:06.409 333 13092.23 431.75 53817.19 88888.00 2012-11-28 08:08:07.409 333 13093.53 431.01 53897.15 88888.00 2012-11-28 08:08:08.409 333 13093.27 431.38 53809.36 88888.00 2012-11-28 08:08:09.409 333 13093.27 431.14 53737.10 88888.00 2012-11-28 08:08:10.409 333 13093.01 431.14 53654.82 88888.00 2012-11-28 08:08:11.409 333 13093.27 430.89 53823.91 88888.00 2012-11-28 08:08:12.409 333 13092.49 431.51 53797.99 88888.00 2012-11-28 08:08:13.409 333 13094.05 430.64 53781.48 88888.00 2012-11-28 08:08:14.409 333 13093.79 431.26 53796.77 88888.00 2012-11-28 08:08:15.409 333 13093.53 431.63 53696.02 88888.00 2012-11-28 08:08:16.409 333 13093.27 431.51 53695.29 88888.00 2012-11-28 08:08:17.409 333 13093.79 430.89 53735.14 88888.00 2012-11-28 08:08:18.409 333 13093.40 430.89 53739.79 88888.00 2012-11-28 08:08:19.409 333 13093.53 431.75 53703.60 88888.00 2012-11-28 08:08:20.409 333 13093.79 431.01 53660.81 88888.00 2012-11-28 08:08:21.409 333 13093.53 431.51 53601.88 88888.00 2012-11-28 08:08:22.409 333 13093.79 431.01 53610.31 88888.00 2012-11-28 08:08:23.409 333 13093.66 431.38 53638.92 88888.00 2012-11-28 08:08:24.409 333 13092.62 431.51 53480.83 88888.00 2012-11-28 08:08:25.409 333 13092.75 431.88 53531.45 88888.00 2012-11-28 08:08:26.409 333 13093.40 431.51 53567.15 88888.00 2012-11-28 08:08:27.409 333 13092.36 430.64 52974.16 88888.00 2012-11-28 08:08:28.409 333 13092.88 431.26 53340.71 88888.00 2012-11-28 08:08:29.409 333 13093.01 431.14 53498.68 88888.00 2012-11-28 08:08:30.409 333 13093.27 431.51 53537.56 88888.00 2012-11-28 08:08:31.409 333 13093.01 430.76 53422.14 88888.00 2012-11-28 08:08:32.409 333 13093.66 430.76 53417.25 88888.00 2012-11-28 08:08:33.409 333 13093.40 431.26 53517.64 88888.00 2012-11-28 08:08:34.409 333 13094.05 430.76 53571.43 88888.00 2012-11-28 08:08:35.409 333 13093.66 431.75 53503.94 88888.00 2012-11-28 08:08:36.409 333 13093.40 431.14 53446.72 88888.00 2012-11-28 08:08:37.409 333 13093.53 431.38 53452.84 88888.00 2012-11-28 08:08:38.409 333 13093.79 431.14 53418.96 88888.00 2012-11-28 08:08:39.409 333 13093.53 431.14 53380.94 88888.00 2012-11-28 08:08:40.409 333 13093.79 432.13 53356.73 88888.00 2012-11-28 08:08:41.409 333 13092.88 431.88 53465.06 88888.00 2012-11-28 08:08:42.409 333 13094.05 431.14 53212.82 88888.00 2012-11-28 08:08:43.409 333 13093.92 431.14 53265.40 88888.00 2012-11-28 08:08:44.409 333 13093.92 431.14 53268.82 88888.00 2012-11-28 08:08:45.409 333 13094.18 431.14 53408.45 88888.00 2012-11-28 08:08:46.409 333 13093.27 430.64 53302.57 88888.00 2012-11-28 08:08:47.409 333 13094.18 431.63 53305.99 88888.00 2012-11-28 08:08:48.409 333 13094.05 431.88 53352.94 88888.00 2012-11-28 08:08:49.409 333 13093.92 431.63 53362.48 88888.00 2012-11-28 08:08:50.409 333 13093.79 431.51 53444.28 88888.00 2012-11-28 08:08:51.409 333 13094.05 431.26 53506.14 88888.00 2012-11-28 08:08:52.409 333 13093.27 431.38 53635.74 88888.00 2012-11-28 08:08:53.409 333 13092.49 431.38 53607.75 88888.00 2012-11-28 08:08:54.409 333 13092.23 431.75 53694.80 88888.00 2012-11-28 08:08:55.409 333 13093.66 431.75 53657.51 88888.00 2012-11-28 08:08:56.409 333 13092.36 431.38 53685.14 88888.00 2012-11-28 08:08:57.409 333 13093.27 431.88 53689.30 88888.00 2012-11-28 08:08:58.409 333 13093.14 431.38 53712.89 88888.00 2012-11-28 08:08:59.409 333 13093.27 431.51 53730.50 88888.00 2012-11-28 08:09:00.409 333 13092.88 431.88 53725.98 88888.00 2012-11-28 08:09:01.409 333 13093.66 431.75 53743.46 88888.00 2012-11-28 08:09:02.409 333 13093.01 431.75 53751.16 88888.00 2012-11-28 08:09:03.409 333 13093.40 430.89 53729.64 88888.00 2012-11-28 08:09:04.409 333 13092.49 431.88 53709.96 88888.00 2012-11-28 08:09:05.409 333 13093.01 431.88 53724.39 88888.00 2012-11-28 08:09:06.409 333 13093.66 431.88 53710.57 88888.00 2012-11-28 08:09:07.409 333 13093.40 431.51 53682.94 88888.00 2012-11-28 08:09:08.409 333 13093.40 431.38 53693.09 88888.00 2012-11-28 08:09:09.409 333 13092.62 432.00 53617.77 88888.00 2012-11-28 08:09:10.409 333 13093.40 432.13 53634.28 88888.00 2012-11-28 08:09:11.409 333 13093.53 431.26 53539.89 88888.00 2012-11-28 08:09:12.409 333 13093.01 431.63 53597.35 88888.00 2012-11-28 08:09:13.409 333 13093.40 431.26 53632.81 88888.00 2012-11-28 08:09:14.409 333 13093.14 431.38 53753.48 88888.00 2012-11-28 08:09:15.409 333 13093.27 432.00 53710.82 88888.00 2012-11-28 08:09:16.409 333 13093.53 431.38 53762.17 88888.00 2012-11-28 08:09:17.409 333 13093.27 431.38 53683.06 88888.00 2012-11-28 08:09:18.409 333 13093.14 431.75 53717.42 88888.00 2012-11-28 08:09:19.409 333 13093.79 431.14 53643.69 88888.00 2012-11-28 08:09:20.409 333 13093.14 431.63 53770.73 88888.00 2012-11-28 08:09:21.409 333 13093.27 431.14 53757.03 88888.00 2012-11-28 08:09:22.409 333 13093.01 431.75 53755.44 88888.00 2012-11-28 08:09:23.409 333 13092.88 430.76 53814.25 88888.00 2012-11-28 08:09:24.409 333 13093.14 431.01 53746.52 88888.00 2012-11-28 08:09:25.409 333 13092.88 431.26 53714.24 88888.00 2012-11-28 08:09:26.409 333 13092.49 431.01 53703.85 88888.00 2012-11-28 08:09:27.409 333 13092.75 432.13 53646.14 88888.00 2012-11-28 08:09:28.409 333 13092.23 431.26 53712.16 88888.00 2012-11-28 08:09:29.409 333 13093.01 431.38 53687.83 88888.00 2012-11-28 08:09:30.409 333 13092.10 431.63 53838.58 88888.00 2012-11-28 08:09:31.409 333 13092.62 431.88 53836.38 88888.00 2012-11-28 08:09:32.409 333 13092.36 431.88 53777.08 88888.00 2012-11-28 08:09:33.409 333 13092.62 431.75 53790.90 88888.00 2012-11-28 08:09:34.409 333 13092.23 431.14 53804.84 88888.00 2012-11-28 08:09:35.409 333 13092.62 431.75 53889.32 88888.00 2012-11-28 08:09:36.409 333 13092.88 431.51 53867.07 88888.00 2012-11-28 08:09:37.409 333 13092.62 431.75 53729.40 88888.00 2012-11-28 08:09:38.409 333 13093.27 432.00 53867.07 88888.00 2012-11-28 08:09:39.409 333 13092.75 431.51 53845.06 88888.00 2012-11-28 08:09:40.409 333 13092.75 431.38 53847.02 88888.00 2012-11-28 08:09:41.409 333 13093.14 431.38 53824.52 88888.00 2012-11-28 08:09:42.409 333 13092.88 432.25 53839.20 88888.00 2012-11-28 08:09:43.409 333 13093.40 432.00 53816.09 88888.00 2012-11-28 08:09:44.409 333 13092.88 432.00 53818.78 88888.00 2012-11-28 08:09:45.409 333 13093.01 431.38 53848.36 88888.00 2012-11-28 08:09:46.409 333 13093.53 431.38 53858.88 88888.00 2012-11-28 08:09:47.409 333 13092.49 430.64 53857.29 88888.00 2012-11-28 08:09:48.409 333 13093.40 432.13 53899.35 88888.00 2012-11-28 08:09:49.409 333 13093.14 431.38 53770.85 88888.00 2012-11-28 08:09:50.409 333 13092.88 432.00 53792.37 88888.00 2012-11-28 08:09:51.409 333 13093.66 431.26 53791.75 88888.00 2012-11-28 08:09:52.409 333 13092.75 431.26 53816.09 88888.00 2012-11-28 08:09:53.409 333 13092.75 431.01 53826.11 88888.00 2012-11-28 08:09:54.409 333 13092.88 431.01 53704.95 88888.00 2012-11-28 08:09:55.409 333 13093.01 431.63 53802.52 88888.00 2012-11-28 08:09:56.409 333 13092.88 430.64 53775.62 88888.00 2012-11-28 08:09:57.409 333 13093.40 431.26 53811.93 88888.00 2012-11-28 08:09:58.409 333 13092.62 431.26 53765.84 88888.00 2012-11-28 08:09:59.409 333 13092.75 431.51 53771.34 88888.00 2012-11-28 08:10:00.409 333 13093.14 431.63 53825.38 88888.00 2012-11-28 08:10:01.409 333 13093.92 431.51 53455.16 88888.00 2012-11-28 08:10:02.409 333 13093.40 431.26 53432.78 88888.00 2012-11-28 08:10:03.409 333 13093.53 431.14 53385.59 88888.00 2012-11-28 08:10:04.409 333 13093.79 431.14 53402.95 88888.00 2012-11-28 08:10:05.409 333 13093.66 430.89 53500.52 88888.00 2012-11-28 08:10:06.409 333 13094.05 430.89 53430.34 88888.00 2012-11-28 08:10:07.409 333 13093.01 430.89 53636.72 88888.00 2012-11-28 08:10:08.409 333 13093.27 431.63 53821.34 88888.00 2012-11-28 08:10:09.409 333 13093.40 431.63 53755.07 88888.00 2012-11-28 08:10:10.409 333 13092.88 430.89 53760.09 88888.00 2012-11-28 08:10:11.409 333 13093.66 431.26 53843.84 88888.00 2012-11-28 08:10:12.409 333 13093.40 431.38 53798.97 88888.00 2012-11-28 08:10:13.409 333 13092.62 430.89 53854.36 88888.00 2012-11-28 08:10:14.409 333 13092.88 431.63 53875.75 88888.00 2012-11-28 08:10:15.409 333 13093.01 431.26 53872.82 88888.00 2012-11-28 08:10:16.409 333 13093.01 431.51 53791.63 88888.00 2012-11-28 08:10:17.409 333 13093.66 431.63 53912.07 88888.00 2012-11-28 08:10:18.409 333 13093.92 430.64 53923.68 88888.00 2012-11-28 08:10:19.409 333 13093.40 431.01 53924.29 88888.00 2012-11-28 08:10:20.409 333 13092.88 431.01 53976.38 88888.00 2012-11-28 08:10:21.409 333 13093.01 431.63 53909.86 88888.00 2012-11-28 08:10:22.409 333 13093.53 431.14 53835.28 88888.00 2012-11-28 08:10:23.409 333 13093.92 431.14 53897.64 88888.00 2012-11-28 08:10:24.409 333 13093.01 430.64 53850.81 88888.00 2012-11-28 08:10:25.409 333 13092.88 431.63 53920.38 88888.00 2012-11-28 08:10:26.409 333 13093.14 430.89 53926.86 88888.00 2012-11-28 08:10:27.409 333 13093.27 431.51 53813.89 88888.00 2012-11-28 08:10:28.409 333 13092.88 431.38 53871.59 88888.00 2012-11-28 08:10:29.409 333 13092.49 431.51 53953.14 88888.00 2012-11-28 08:10:30.409 333 13093.79 430.89 53847.14 88888.00 2012-11-28 08:10:31.409 333 13093.14 431.88 53967.94 88888.00 2012-11-28 08:10:32.409 333 13092.88 431.26 53925.64 88888.00 2012-11-28 08:10:33.409 333 13093.14 431.88 53939.33 88888.00 2012-11-28 08:10:34.409 333 13092.88 431.63 54035.31 88888.00 2012-11-28 08:10:35.409 333 13093.27 431.14 54049.25 88888.00 2012-11-28 08:10:36.409 333 13092.62 431.01 54033.23 88888.00 2012-11-28 08:10:37.409 333 13093.01 431.63 53913.29 88888.00 2012-11-28 08:10:38.409 333 13093.66 431.26 53982.49 88888.00 2012-11-28 08:10:39.409 333 13092.88 430.76 53898.00 88888.00 2012-11-28 08:10:40.409 333 13093.40 431.51 53875.26 88888.00 2012-11-28 08:10:41.409 333 13093.01 431.26 53920.99 88888.00 2012-11-28 08:10:42.409 333 13092.75 431.63 53879.66 88888.00 2012-11-28 08:10:43.409 333 13093.14 431.01 53806.06 88888.00 2012-11-28 08:10:44.409 333 13092.62 430.89 53796.28 88888.00 2012-11-28 08:10:45.409 333 13093.14 431.14 53915.12 88888.00 2012-11-28 08:10:46.409 333 13093.40 431.01 53913.78 88888.00 2012-11-28 08:10:47.409 333 13093.27 431.38 53816.45 88888.00 2012-11-28 08:10:48.409 333 13092.23 431.01 53875.02 88888.00 2012-11-28 08:10:49.409 333 13093.01 431.01 53846.77 88888.00 2012-11-28 08:10:50.409 333 13092.88 431.01 53807.28 88888.00 2012-11-28 08:10:51.409 333 13093.01 430.76 53905.10 88888.00 2012-11-28 08:10:52.409 333 13092.75 431.26 53913.90 88888.00 2012-11-28 08:10:53.409 333 13093.27 431.01 53899.35 88888.00 2012-11-28 08:10:54.409 333 13093.40 431.01 53900.45 88888.00 2012-11-28 08:10:55.409 333 13092.62 431.14 53851.66 88888.00 2012-11-28 08:10:56.409 333 13093.27 432.00 53902.29 88888.00 2012-11-28 08:10:57.409 333 13093.53 431.01 53900.21 88888.00 2012-11-28 08:10:58.409 333 13093.01 431.26 53875.63 88888.00 2012-11-28 08:10:59.409 333 13093.40 431.51 53852.40 88888.00 2012-11-28 08:11:00.409 333 13093.27 431.38 53810.83 88888.00 2012-11-28 08:11:01.409 333 13093.01 430.76 53588.67 88888.00 2012-11-28 08:11:02.409 333 13092.75 430.76 54023.70 88888.00 2012-11-28 08:11:03.409 333 13092.36 431.26 54123.46 88888.00 2012-11-28 08:11:04.409 333 13092.88 431.26 54153.17 88888.00 2012-11-28 08:11:05.409 333 13093.27 430.89 54118.45 88888.00 2012-11-28 08:11:06.409 333 13093.01 430.76 54168.46 88888.00 2012-11-28 08:11:07.409 333 13093.01 431.14 54163.45 88888.00 2012-11-28 08:11:08.409 333 13093.66 431.14 54162.10 88888.00 2012-11-28 08:11:09.409 333 13092.49 431.51 54173.84 88888.00 2012-11-28 08:11:10.409 333 13093.01 430.76 54185.45 88888.00 2012-11-28 08:11:11.409 333 13092.75 431.01 54163.93 88888.00 2012-11-28 08:11:12.409 333 13092.88 430.27 54118.57 88888.00 2012-11-28 08:11:13.409 333 13093.14 431.51 54142.29 88888.00 2012-11-28 08:11:14.409 333 13092.75 431.51 54088.25 88888.00 2012-11-28 08:11:15.409 333 13093.01 430.89 54048.15 88888.00 2012-11-28 08:11:16.409 333 13093.40 431.63 54067.34 88888.00 2012-11-28 08:11:17.409 333 13093.92 430.76 54573.28 88888.00 2012-11-28 08:11:18.409 333 13092.75 430.27 54571.08 88888.00 2012-11-28 08:11:19.409 333 13093.40 430.14 54573.04 88888.00 2012-11-28 08:11:20.409 333 13093.66 430.64 54569.00 88888.00 2012-11-28 08:11:21.409 333 13094.18 430.64 54628.05 88888.00 2012-11-28 08:11:22.409 333 13093.40 431.01 54611.67 88888.00 2012-11-28 08:11:23.409 333 13093.79 430.39 54566.19 88888.00 2012-11-28 08:11:24.409 333 13094.70 430.89 54570.59 88888.00 2012-11-28 08:11:25.409 333 13093.92 430.89 54621.57 88888.00 2012-11-28 08:11:26.409 333 13093.92 431.14 54656.30 88888.00 2012-11-28 08:11:27.409 333 13093.53 431.01 54618.15 88888.00 2012-11-28 08:11:28.409 333 13093.27 431.26 54560.69 88888.00 2012-11-28 08:11:29.409 333 13093.79 431.51 54540.51 88888.00 2012-11-28 08:11:30.409 333 13094.31 431.51 54566.43 88888.00 2012-11-28 08:11:31.409 333 13093.79 431.63 54600.30 88888.00 2012-11-28 08:11:32.409 333 13094.18 430.52 54576.95 88888.00 2012-11-28 08:11:33.409 333 13094.18 431.88 54556.65 88888.00 2012-11-28 08:11:34.409 333 13093.27 431.26 54593.70 88888.00 2012-11-28 08:11:35.409 333 13093.66 431.14 54532.32 88888.00 2012-11-28 08:11:36.409 333 13094.18 431.01 54518.02 88888.00 2012-11-28 08:11:37.409 333 13093.53 431.63 54577.68 88888.00 2012-11-28 08:11:38.409 333 13093.79 431.14 54571.69 88888.00 2012-11-28 08:11:39.409 333 13093.92 430.52 54594.55 88888.00 2012-11-28 08:11:40.409 333 13093.66 431.63 54607.15 88888.00 2012-11-28 08:11:41.409 333 13093.01 431.75 54557.75 88888.00 2012-11-28 08:11:42.409 333 13093.01 431.38 54564.96 88888.00 2012-11-28 08:11:43.409 333 13093.66 431.51 54594.19 88888.00 2012-11-28 08:11:44.409 333 13093.66 431.26 54557.63 88888.00 2012-11-28 08:11:45.409 333 13093.66 431.75 54520.70 88888.00 2012-11-28 08:11:46.409 333 13093.27 431.38 54499.19 88888.00 2012-11-28 08:11:47.409 333 13093.79 430.52 54514.10 88888.00 2012-11-28 08:11:48.409 333 13093.92 431.63 54521.56 88888.00 2012-11-28 08:11:49.409 333 13093.53 430.89 54522.05 88888.00 2012-11-28 08:11:50.409 333 13093.40 431.88 54526.33 88888.00 2012-11-28 08:11:51.409 333 13095.09 431.26 54520.70 88888.00 2012-11-28 08:11:52.409 333 13093.66 431.38 54516.55 88888.00 2012-11-28 08:11:53.409 333 13093.53 431.63 54482.93 88888.00 2012-11-28 08:11:54.409 333 13093.92 431.26 54479.13 88888.00 2012-11-28 08:11:55.409 333 13093.66 430.89 54199.88 88888.00 2012-11-28 08:11:56.409 333 13093.40 431.75 54439.64 88888.00 2012-11-28 08:11:57.409 333 13093.14 431.88 54417.14 88888.00 2012-11-28 08:11:58.409 333 13093.53 431.75 54406.51 88888.00 2012-11-28 08:11:59.409 333 13093.79 431.38 54472.78 88888.00 2012-11-28 08:12:00.409 333 13092.88 431.26 53878.81 88888.00 2012-11-28 08:12:01.409 333 13092.75 431.26 53776.35 88888.00 2012-11-28 08:12:02.409 333 13091.97 431.26 53839.32 88888.00 2012-11-28 08:12:03.409 333 13093.14 431.75 53888.71 88888.00 2012-11-28 08:12:04.409 333 13092.36 430.89 53827.70 88888.00 2012-11-28 08:12:05.409 333 13093.40 431.88 54030.79 88888.00 2012-11-28 08:12:06.409 333 13092.75 431.38 53994.71 88888.00 2012-11-28 08:12:07.409 333 13091.97 431.38 53909.74 88888.00 2012-11-28 08:12:08.409 333 13092.23 431.88 53889.57 88888.00 2012-11-28 08:12:09.409 333 13092.36 432.25 53947.40 88888.00 2012-11-28 08:12:10.409 333 13092.88 432.37 53565.81 88888.00 2012-11-28 08:12:11.409 333 13093.53 431.75 53788.09 88888.00 2012-11-28 08:12:12.409 333 13092.49 431.51 54061.35 88888.00 2012-11-28 08:12:13.409 333 13092.75 432.62 54004.38 88888.00 2012-11-28 08:12:14.409 333 13091.97 432.13 53958.40 88888.00 2012-11-28 08:12:15.409 333 13093.53 432.13 53940.43 88888.00 2012-11-28 08:12:16.409 333 13092.75 431.14 53877.59 88888.00 2012-11-28 08:12:17.409 333 13092.75 431.63 53815.72 88888.00 2012-11-28 08:12:18.409 333 13092.88 431.51 53807.16 88888.00 2012-11-28 08:12:19.409 333 13093.14 430.76 53903.88 88888.00 2012-11-28 08:12:20.409 333 13092.23 432.00 53906.44 88888.00 2012-11-28 08:12:21.409 333 13092.36 431.26 53850.44 88888.00 2012-11-28 08:12:22.409 333 13093.14 431.14 53830.76 88888.00 2012-11-28 08:12:23.409 333 13092.36 431.88 53855.33 88888.00 2012-11-28 08:12:24.409 333 13092.62 431.38 53943.36 88888.00 2012-11-28 08:12:25.409 333 13092.36 431.14 53900.94 88888.00 2012-11-28 08:12:26.409 333 13092.75 431.38 53906.20 88888.00 2012-11-28 08:12:27.409 333 13091.84 431.26 53918.42 88888.00 2012-11-28 08:12:28.409 333 13092.10 431.63 54100.36 88888.00 2012-11-28 08:12:29.409 333 13091.84 431.88 54038.98 88888.00 2012-11-28 08:12:30.409 333 13092.36 431.51 54112.95 88888.00 2012-11-28 08:12:31.409 333 13092.23 432.37 54074.19 88888.00 2012-11-28 08:12:32.409 333 13093.01 431.63 54009.39 88888.00 2012-11-28 08:12:33.409 333 13092.75 431.75 53991.17 88888.00 2012-11-28 08:12:34.409 333 13092.62 432.00 54027.24 88888.00 2012-11-28 08:12:35.409 333 13092.49 431.75 53998.14 88888.00 2012-11-28 08:12:36.409 333 13093.01 431.75 53895.56 88888.00 2012-11-28 08:12:37.409 333 13092.62 432.62 53996.55 88888.00 2012-11-28 08:12:38.409 333 13092.62 432.62 54013.55 88888.00 2012-11-28 08:12:39.409 333 13092.62 431.26 54043.13 88888.00 2012-11-28 08:12:40.409 333 13093.01 431.88 54039.46 88888.00 2012-11-28 08:12:41.409 333 13092.62 431.88 53976.13 88888.00 2012-11-28 08:12:42.409 333 13093.01 431.51 54019.41 88888.00 2012-11-28 08:12:43.409 333 13092.23 432.00 53998.88 88888.00 2012-11-28 08:12:44.409 333 13093.01 431.38 54017.34 88888.00 2012-11-28 08:12:45.409 333 13092.75 431.88 53912.55 88888.00 2012-11-28 08:12:46.409 333 13092.88 431.75 53979.31 88888.00 2012-11-28 08:12:47.409 333 13092.62 432.13 53969.53 88888.00 2012-11-28 08:12:48.409 333 13092.62 432.00 53986.40 88888.00 2012-11-28 08:12:49.409 333 13092.62 431.63 54013.67 88888.00 2012-11-28 08:12:50.409 333 13093.14 431.51 53953.76 88888.00 2012-11-28 08:12:51.409 333 13093.27 432.00 53953.51 88888.00 2012-11-28 08:12:52.409 333 13092.88 431.26 53979.31 88888.00 2012-11-28 08:12:53.409 333 13092.88 432.00 54000.95 88888.00 2012-11-28 08:12:54.409 333 13092.75 432.00 53979.19 88888.00 2012-11-28 08:12:55.409 333 13092.88 431.63 53844.21 88888.00 2012-11-28 08:12:56.409 333 13092.62 431.14 54113.56 88888.00 2012-11-28 08:12:57.409 333 13092.75 432.62 54088.74 88888.00 2012-11-28 08:12:58.409 333 13092.88 432.37 53923.31 88888.00 2012-11-28 08:12:59.409 333 13093.01 432.13 53924.17 88888.00 2012-11-28 08:13:00.409 333 13093.40 431.88 53964.88 88888.00 2012-11-28 08:13:01.409 333 13092.88 432.37 53925.64 88888.00 2012-11-28 08:13:02.409 333 13092.49 431.51 53867.07 88888.00 2012-11-28 08:13:03.409 333 13092.75 431.75 53790.78 88888.00 2012-11-28 08:13:04.409 333 13093.14 431.88 52699.80 88888.00 2012-11-28 08:13:05.409 333 13093.27 432.13 52789.05 88888.00 2012-11-28 08:13:06.409 333 13092.49 431.63 54151.95 88888.00 2012-11-28 08:13:07.409 333 13092.75 431.51 53959.87 88888.00 2012-11-28 08:13:08.409 333 13092.36 431.51 54015.87 88888.00 2012-11-28 08:13:09.409 333 13092.75 431.63 53970.14 88888.00 2012-11-28 08:13:10.409 333 13092.49 431.63 53970.51 88888.00 2012-11-28 08:13:11.409 333 13092.75 431.75 53989.21 88888.00 2012-11-28 08:13:12.409 333 13093.66 431.26 53952.90 88888.00 2012-11-28 08:13:13.409 333 13092.49 431.88 53921.36 88888.00 2012-11-28 08:13:14.409 333 13092.75 432.13 53903.14 88888.00 2012-11-28 08:13:15.409 333 13093.53 431.88 53921.97 88888.00 2012-11-28 08:13:16.409 333 13093.66 432.25 53940.31 88888.00 2012-11-28 08:13:17.409 333 13093.27 430.89 53978.58 88888.00 2012-11-28 08:13:18.409 333 13093.27 431.51 54007.92 88888.00 2012-11-28 08:13:19.409 333 13093.14 431.51 53841.03 88888.00 2012-11-28 08:13:20.409 333 13093.40 431.63 53879.30 88888.00 2012-11-28 08:13:21.409 333 13093.14 432.00 53890.91 88888.00 2012-11-28 08:13:22.409 333 13092.88 431.75 53912.19 88888.00 2012-11-28 08:13:23.409 333 13092.62 431.14 53941.29 88888.00 2012-11-28 08:13:24.409 333 13093.01 431.51 53847.39 88888.00 2012-11-28 08:13:25.409 333 13093.14 431.51 53892.01 88888.00 2012-11-28 08:13:26.409 333 13093.92 431.14 53874.29 88888.00 2012-11-28 08:13:27.409 333 13092.88 432.25 54019.66 88888.00 2012-11-28 08:13:28.409 333 13093.66 432.13 53935.17 88888.00 2012-11-28 08:13:29.409 333 13093.14 431.26 53862.18 88888.00 2012-11-28 08:13:30.409 333 13093.53 432.13 53899.71 88888.00 2012-11-28 08:13:31.409 333 13093.40 431.88 53837.97 88888.00 2012-11-28 08:13:32.409 333 13093.53 431.75 53855.58 88888.00 2012-11-28 08:13:33.409 333 13093.40 431.63 53802.76 88888.00 2012-11-28 08:13:34.409 333 13093.53 432.37 53849.10 88888.00 2012-11-28 08:13:35.409 333 13093.14 431.63 53859.25 88888.00 2012-11-28 08:13:36.409 333 13093.14 431.38 53912.19 88888.00 2012-11-28 08:13:37.409 333 13093.53 431.51 53938.72 88888.00 2012-11-28 08:13:38.409 333 13093.14 431.51 53893.73 88888.00 2012-11-28 08:13:39.409 333 13094.05 431.63 53872.21 88888.00 2012-11-28 08:13:40.409 333 13093.53 431.51 53901.55 88888.00 2012-11-28 08:13:41.409 333 13093.40 431.14 53993.74 88888.00 2012-11-28 08:13:42.409 333 13094.05 431.51 53998.38 88888.00 2012-11-28 08:13:43.409 333 13093.79 431.38 54017.82 88888.00 2012-11-28 08:13:44.409 333 13093.53 432.00 54003.15 88888.00 2012-11-28 08:13:45.409 333 13093.79 431.38 53893.48 88888.00 2012-11-28 08:13:46.409 333 13093.53 431.26 54010.37 88888.00 2012-11-28 08:13:47.409 333 13093.53 431.14 53948.50 88888.00 2012-11-28 08:13:48.409 333 13093.27 431.14 53929.43 88888.00 2012-11-28 08:13:49.409 333 13094.05 431.51 53909.50 88888.00 2012-11-28 08:13:50.409 333 13093.40 431.38 53854.36 88888.00 2012-11-28 08:13:51.409 333 13093.53 431.01 53885.17 88888.00 2012-11-28 08:13:52.409 333 13093.79 431.38 53880.52 88888.00 2012-11-28 08:13:53.409 333 13093.92 431.38 53903.38 88888.00 2012-11-28 08:13:54.409 333 13093.79 431.01 53894.95 88888.00 2012-11-28 08:13:55.409 333 13093.66 430.89 53939.57 88888.00 2012-11-28 08:13:56.409 333 13093.27 431.14 53958.28 88888.00 2012-11-28 08:13:57.409 333 13093.53 430.89 53885.54 88888.00 2012-11-28 08:13:58.409 333 13093.79 431.75 53976.50 88888.00 2012-11-28 08:13:59.409 333 13093.66 431.01 53940.06 88888.00 2012-11-28 08:14:00.409 333 13093.53 430.76 53901.55 88888.00 2012-11-28 08:14:01.409 333 13093.53 430.76 53891.77 88888.00 2012-11-28 08:14:02.409 333 13093.66 431.26 53870.37 88888.00 2012-11-28 08:14:03.409 333 13094.05 430.89 53852.52 88888.00 2012-11-28 08:14:04.409 333 13093.40 430.89 53792.49 88888.00 2012-11-28 08:14:05.409 333 13093.79 430.76 53668.39 88888.00 2012-11-28 08:14:06.409 333 13093.27 431.38 53770.24 88888.00 2012-11-28 08:14:07.409 333 13093.53 430.52 53900.94 88888.00 2012-11-28 08:14:08.409 333 13092.75 431.38 54283.02 88888.00 2012-11-28 08:14:09.409 333 13093.27 431.14 53578.89 88888.00 2012-11-28 08:14:10.409 333 13093.53 431.26 53038.60 88888.00 2012-11-28 08:14:11.409 333 13093.53 431.75 53220.29 88888.00 2012-11-28 08:14:12.409 333 13093.66 431.26 53687.95 88888.00 2012-11-28 08:14:13.409 333 13092.62 431.26 53809.73 88888.00 2012-11-28 08:14:14.409 333 13093.92 429.65 53867.20 88888.00 2012-11-28 08:14:15.409 333 13094.05 430.52 53816.82 88888.00 2012-11-28 08:14:16.409 333 13093.53 430.27 53856.43 88888.00 2012-11-28 08:14:17.409 333 13093.53 430.89 53827.82 88888.00 2012-11-28 08:14:18.409 333 13093.53 430.64 53776.23 88888.00 2012-11-28 08:14:19.409 333 13093.01 430.76 53861.08 88888.00 2012-11-28 08:14:20.409 333 13093.27 431.14 53722.43 88888.00 2012-11-28 08:14:21.409 333 13093.40 431.14 53785.15 88888.00 2012-11-28 08:14:22.409 333 13093.53 430.52 53758.74 88888.00 2012-11-28 08:14:23.409 333 13093.66 431.14 53677.31 88888.00 2012-11-28 08:14:24.409 333 13093.53 431.01 53701.89 88888.00 2012-11-28 08:14:25.409 333 13093.66 430.89 53758.25 88888.00 2012-11-28 08:14:26.409 333 13093.14 430.64 53707.15 88888.00 2012-11-28 08:14:27.409 333 13094.05 431.26 53639.54 88888.00 2012-11-28 08:14:28.409 333 13093.79 431.38 53669.25 88888.00 2012-11-28 08:14:29.409 333 13092.75 430.39 53752.75 88888.00 2012-11-28 08:14:30.409 333 13093.27 430.89 53670.84 88888.00 2012-11-28 08:14:31.409 333 13093.14 430.64 53704.70 88888.00 2012-11-28 08:14:32.409 333 13093.01 430.76 53846.53 88888.00 2012-11-28 08:14:33.409 333 13093.01 430.52 53828.80 88888.00 2012-11-28 08:14:34.409 333 13093.53 430.89 53743.34 88888.00 2012-11-28 08:14:35.409 333 13093.14 431.01 53729.52 88888.00 2012-11-28 08:14:36.409 333 13094.83 430.27 53843.60 88888.00 2012-11-28 08:14:37.409 333 13093.92 430.64 53591.24 88888.00 2012-11-28 08:14:38.409 333 13094.70 430.39 53831.86 88888.00 2012-11-28 08:14:39.409 333 13093.66 430.14 53686.24 88888.00 2012-11-28 08:14:40.409 333 13094.83 430.27 53717.54 88888.00 2012-11-28 08:14:41.409 333 13093.92 430.27 53666.07 88888.00 2012-11-28 08:14:42.409 333 13094.57 430.27 53438.65 88888.00 2012-11-28 08:14:43.409 333 13094.96 430.39 53754.10 88888.00 2012-11-28 08:14:44.409 333 13095.09 430.52 53712.04 88888.00 2012-11-28 08:14:45.409 333 13093.53 431.51 53700.05 88888.00 2012-11-28 08:14:46.409 333 13094.18 429.90 53547.22 88888.00 2012-11-28 08:14:47.409 333 13093.79 430.14 53621.93 88888.00 2012-11-28 08:14:48.409 333 13094.44 430.27 53732.82 88888.00 2012-11-28 08:14:49.409 333 13094.70 430.27 53686.85 88888.00 2012-11-28 08:14:50.409 333 13094.05 430.39 53516.78 88888.00 2012-11-28 08:14:51.409 333 13094.18 430.27 53529.50 88888.00 2012-11-28 08:14:52.409 333 13094.57 429.52 53636.96 88888.00 2012-11-28 08:14:53.409 333 13093.79 430.02 53621.80 88888.00 2012-11-28 08:14:54.409 333 13094.18 429.65 53499.79 88888.00 2012-11-28 08:14:55.409 333 13094.18 430.27 53466.04 88888.00 2012-11-28 08:14:56.409 333 13093.66 430.52 53222.73 88888.00 2012-11-28 08:14:57.409 333 13094.05 430.76 53469.34 88888.00 2012-11-28 08:14:58.409 333 13094.44 429.90 53830.39 88888.00 2012-11-28 08:14:59.409 333 13093.27 430.14 53610.68 88888.00 2012-11-28 08:15:00.409 333 13093.40 430.27 53220.41 88888.00 2012-11-28 08:15:01.409 333 13093.66 430.27 53731.11 88888.00 2012-11-28 08:15:02.409 333 13094.05 430.14 53400.14 88888.00 2012-11-28 08:15:03.409 333 13093.79 430.52 53631.83 88888.00 2012-11-28 08:15:04.409 333 13094.70 429.65 53905.71 88888.00 2012-11-28 08:15:05.409 333 13094.70 429.77 53765.59 88888.00 2012-11-28 08:15:06.409 333 13093.14 429.90 53537.81 88888.00 2012-11-28 08:15:07.409 333 13092.75 429.77 53323.60 88888.00 2012-11-28 08:15:08.409 333 13093.66 430.14 53558.47 88888.00 2012-11-28 08:15:09.409 333 13094.70 430.14 53905.95 88888.00 2012-11-28 08:15:10.409 333 13092.75 430.76 53527.91 88888.00 2012-11-28 08:15:11.409 333 13092.10 430.27 53106.45 88888.00 2012-11-28 08:15:12.409 333 13093.53 430.27 53740.53 88888.00 2012-11-28 08:15:13.409 333 13092.62 430.52 53328.37 88888.00 2012-11-28 08:15:14.409 333 13093.79 430.52 53596.62 88888.00 2012-11-28 08:15:15.409 333 13094.70 430.27 53925.27 88888.00 2012-11-28 08:15:16.409 333 13093.40 430.14 53492.45 88888.00 2012-11-28 08:15:17.409 333 13093.27 431.14 53600.04 88888.00 2012-11-28 08:15:18.409 333 13094.83 430.64 54351.25 88888.00 2012-11-28 08:15:19.409 333 13093.27 430.27 54282.16 88888.00 2012-11-28 08:15:20.409 333 13094.05 430.89 53721.45 88888.00 2012-11-28 08:15:21.408 333 13092.75 431.14 53339.00 88888.00 2012-11-28 08:15:22.408 333 13093.92 430.76 53554.07 88888.00 2012-11-28 08:15:23.408 333 13092.75 431.38 53601.63 88888.00 2012-11-28 08:15:24.408 333 13093.40 431.38 53527.78 88888.00 2012-11-28 08:15:25.408 333 13092.36 430.89 53553.09 88888.00 2012-11-28 08:15:26.408 333 13092.23 430.89 53638.19 88888.00 2012-11-28 08:15:27.408 333 13091.71 431.38 53694.55 88888.00 2012-11-28 08:15:28.408 333 13093.92 430.39 53769.99 88888.00 2012-11-28 08:15:29.408 333 13092.88 430.64 53618.02 88888.00 2012-11-28 08:15:30.408 333 13092.49 430.64 53805.57 88888.00 2012-11-28 08:15:31.408 333 13092.49 430.64 53842.01 88888.00 2012-11-28 08:15:32.408 333 13093.01 430.64 53764.25 88888.00 2012-11-28 08:15:33.408 333 13094.05 431.01 53819.14 88888.00 2012-11-28 08:15:34.408 333 13093.53 429.77 54083.85 88888.00 2012-11-28 08:15:35.408 333 13093.27 430.89 53935.05 88888.00 2012-11-28 08:15:36.408 333 13092.23 430.89 53744.68 88888.00 2012-11-28 08:15:37.408 333 13094.05 431.01 53731.72 88888.00 2012-11-28 08:15:38.408 333 13095.09 430.02 54230.32 88888.00 2012-11-28 08:15:39.408 333 13093.66 430.52 54238.76 88888.00 2012-11-28 08:15:40.408 333 13094.44 430.02 54184.84 88888.00 2012-11-28 08:15:41.408 333 13094.44 431.26 54181.05 88888.00 2012-11-28 08:15:42.408 333 13094.44 430.02 54151.46 88888.00 2012-11-28 08:15:43.408 333 13094.70 429.90 54200.49 88888.00 2012-11-28 08:15:44.408 333 13094.18 429.65 54149.38 88888.00 2012-11-28 08:15:45.408 333 13094.18 430.64 54104.02 88888.00 2012-11-28 08:15:46.408 333 13094.96 429.90 54091.43 88888.00 2012-11-28 08:15:47.408 333 13095.09 430.76 54108.67 88888.00 2012-11-28 08:15:48.408 333 13093.40 429.90 54027.48 88888.00 2012-11-28 08:15:49.408 333 13094.57 430.64 54005.96 88888.00 2012-11-28 08:15:50.408 333 13093.79 430.52 53878.81 88888.00 2012-11-28 08:15:51.408 333 13094.44 430.27 54003.89 88888.00 2012-11-28 08:15:52.408 333 13094.18 430.14 53931.38 88888.00 2012-11-28 08:15:53.408 333 13094.83 430.76 53877.83 88888.00 2012-11-28 08:15:54.408 333 13094.44 430.76 53875.02 88888.00 2012-11-28 08:15:55.408 333 13094.18 430.27 53844.45 88888.00 2012-11-28 08:15:56.408 333 13093.53 430.76 53868.29 88888.00 2012-11-28 08:15:57.408 333 13094.57 430.39 53919.28 88888.00 2012-11-28 08:15:58.408 333 13094.18 430.39 53872.21 88888.00 2012-11-28 08:15:59.408 333 13094.70 430.27 53874.41 88888.00 2012-11-28 08:16:00.408 333 13094.44 430.39 53748.47 88888.00 2012-11-28 08:16:01.408 333 13093.92 430.39 53476.19 88888.00 2012-11-28 08:16:02.408 333 13093.92 431.01 53441.46 88888.00 2012-11-28 08:16:03.408 333 13093.40 430.52 53485.36 88888.00 2012-11-28 08:16:04.408 333 13094.31 430.76 53796.89 88888.00 2012-11-28 08:16:05.408 333 13093.53 430.39 53530.84 88888.00 2012-11-28 08:16:06.408 333 13093.01 431.26 53383.63 88888.00 2012-11-28 08:16:07.408 333 13093.53 430.89 53602.86 88888.00 2012-11-28 08:16:08.408 333 13092.88 430.64 53430.46 88888.00 2012-11-28 08:16:09.408 333 13093.79 431.01 53335.58 88888.00 2012-11-28 08:16:10.408 333 13093.66 430.52 53367.61 88888.00 2012-11-28 08:16:11.408 333 13093.53 431.51 53401.12 88888.00 2012-11-28 08:16:12.408 333 13094.05 430.52 53637.58 88888.00 2012-11-28 08:16:13.408 333 13092.75 430.76 53482.05 88888.00 2012-11-28 08:16:14.408 333 13093.40 430.76 53211.60 88888.00 2012-11-28 08:16:15.408 333 13094.44 430.27 53578.40 88888.00 2012-11-28 08:16:16.408 333 13093.53 430.76 53529.50 88888.00 2012-11-28 08:16:17.408 333 13093.53 430.64 53424.84 88888.00 2012-11-28 08:16:18.408 333 13093.40 430.89 53408.70 88888.00 2012-11-28 08:16:19.408 333 13093.79 431.01 53754.10 88888.00 2012-11-28 08:16:20.408 333 13094.31 430.52 53731.23 88888.00 2012-11-28 08:16:21.408 333 13094.83 430.14 53722.92 88888.00 2012-11-28 08:16:22.408 333 13094.44 430.02 53710.20 88888.00 2012-11-28 08:16:23.408 333 13094.44 430.02 53701.64 88888.00 2012-11-28 08:16:24.408 333 13094.44 431.26 53491.10 88888.00 2012-11-28 08:16:25.408 333 13094.18 431.01 53622.66 88888.00 2012-11-28 08:16:26.408 333 13094.44 430.27 53741.26 88888.00 2012-11-28 08:16:27.408 333 13093.92 430.14 53692.60 88888.00 2012-11-28 08:16:28.408 333 13094.31 430.27 53552.36 88888.00 2012-11-28 08:16:29.408 333 13094.57 430.39 53608.72 88888.00 2012-11-28 08:16:30.408 333 13094.31 430.52 53573.27 88888.00 2012-11-28 08:16:31.408 333 13094.44 431.01 53641.37 88888.00 2012-11-28 08:16:32.408 333 13093.92 430.76 53375.93 88888.00 2012-11-28 08:16:33.408 333 13094.96 430.76 53654.45 88888.00 2012-11-28 08:16:34.408 333 13095.48 430.02 53438.89 88888.00 2012-11-28 08:16:35.408 333 13094.57 430.27 53526.44 88888.00 2012-11-28 08:16:36.408 333 13094.31 430.27 53631.95 88888.00 2012-11-28 08:16:37.408 333 13095.48 431.01 53601.75 88888.00 2012-11-28 08:16:38.408 333 13094.31 430.14 53440.00 88888.00 2012-11-28 08:16:39.408 333 13094.44 430.52 53566.79 88888.00 2012-11-28 08:16:40.408 333 13094.44 430.27 53802.52 88888.00 2012-11-28 08:16:41.408 333 13094.31 430.76 53304.65 88888.00 2012-11-28 08:16:42.408 333 13094.18 431.38 53209.65 88888.00 2012-11-28 08:16:43.408 333 13093.53 431.26 53439.26 88888.00 2012-11-28 08:16:44.408 333 13093.66 431.26 53426.30 88888.00 2012-11-28 08:16:45.408 333 13094.44 430.27 53665.82 88888.00 2012-11-28 08:16:46.408 333 13093.79 430.76 53816.33 88888.00 2012-11-28 08:16:47.408 333 13093.01 431.14 53899.23 88888.00 2012-11-28 08:16:48.408 333 13094.05 430.52 53682.70 88888.00 2012-11-28 08:16:49.408 333 13093.14 431.14 53740.16 88888.00 2012-11-28 08:16:50.408 333 13094.18 430.76 53719.86 88888.00 2012-11-28 08:16:51.408 333 13094.05 431.01 53619.24 88888.00 2012-11-28 08:16:52.408 333 13094.05 431.14 53495.26 88888.00 2012-11-28 08:16:53.408 333 13093.66 431.38 53415.91 88888.00 2012-11-28 08:16:54.408 333 13093.79 431.26 53266.38 88888.00 2012-11-28 08:16:55.408 333 13094.05 431.38 53427.77 88888.00 2012-11-28 08:16:56.408 333 13093.79 430.64 53755.32 88888.00 2012-11-28 08:16:57.408 333 13094.31 430.89 53785.89 88888.00 2012-11-28 08:16:58.408 333 13094.31 430.39 53772.80 88888.00 2012-11-28 08:16:59.408 333 13094.57 430.89 53803.49 88888.00 2012-11-28 08:17:00.408 333 13094.18 431.14 53822.32 88888.00 2012-11-28 08:17:01.408 333 13094.31 430.14 53622.54 88888.00 2012-11-28 08:17:02.408 333 13095.09 430.52 53545.51 88888.00 2012-11-28 08:17:03.408 333 13095.48 431.14 53495.26 88888.00 2012-11-28 08:17:04.408 333 13094.44 430.76 53543.68 88888.00 2012-11-28 08:17:05.408 333 13095.22 430.89 53324.70 88888.00 2012-11-28 08:17:06.408 333 13095.22 431.01 53339.86 88888.00 2012-11-28 08:17:07.408 333 13095.09 429.77 53513.84 88888.00 2012-11-28 08:17:08.408 333 13094.96 430.14 53568.01 88888.00 2012-11-28 08:17:09.408 333 13096.00 430.14 53459.56 88888.00 2012-11-28 08:17:10.408 333 13094.83 431.01 53548.93 88888.00 2012-11-28 08:17:11.408 333 13094.70 431.26 53566.30 88888.00 2012-11-28 08:17:12.408 333 13094.96 431.26 53497.71 88888.00 2012-11-28 08:17:13.408 333 13095.09 431.38 53473.38 88888.00 2012-11-28 08:17:14.408 333 13094.57 430.52 53499.30 88888.00 2012-11-28 08:17:15.408 333 13094.05 430.64 53393.29 88888.00 2012-11-28 08:17:16.408 333 13094.83 431.26 53471.18 88888.00 2012-11-28 08:17:17.408 333 13094.83 431.26 53529.13 88888.00 2012-11-28 08:17:18.408 333 13094.18 430.89 54112.21 88888.00 2012-11-28 08:17:19.408 333 13093.53 430.76 53373.97 88888.00 2012-11-28 08:17:20.408 333 13094.18 430.89 53517.39 88888.00 2012-11-28 08:17:21.408 333 13094.31 431.26 52860.09 88888.00 2012-11-28 08:17:22.408 333 13095.48 430.76 52948.98 88888.00 2012-11-28 08:17:23.408 333 13094.44 431.38 53003.63 88888.00 2012-11-28 08:17:24.408 333 13095.22 431.14 53134.94 88888.00 2012-11-28 08:17:25.408 333 13094.31 431.63 53272.86 88888.00 2012-11-28 08:17:26.408 333 13094.96 430.64 53027.96 88888.00 2012-11-28 08:17:27.408 333 13095.35 430.64 52980.15 88888.00 2012-11-28 08:17:28.408 333 13095.48 430.64 53519.84 88888.00 2012-11-28 08:17:29.408 333 13095.61 431.01 53133.96 88888.00 2012-11-28 08:17:30.408 333 13095.61 430.52 53145.21 88888.00 2012-11-28 08:17:31.408 333 13095.48 431.01 53460.29 88888.00 2012-11-28 08:17:32.408 333 13094.83 431.14 53337.66 88888.00 2012-11-28 08:17:33.408 333 13094.83 430.52 53535.85 88888.00 2012-11-28 08:17:34.408 333 13094.31 431.63 53368.84 88888.00 2012-11-28 08:17:35.408 333 13094.44 430.89 53195.10 88888.00 2012-11-28 08:17:36.408 333 13093.92 431.14 53165.39 88888.00 2012-11-28 08:17:37.408 333 13094.83 430.64 53398.18 88888.00 2012-11-28 08:17:38.408 333 13095.48 430.27 54634.66 88888.00 2012-11-28 08:17:39.408 333 13094.96 430.76 53438.53 88888.00 2012-11-28 08:17:40.408 333 13094.96 430.39 53541.48 88888.00 2012-11-28 08:17:41.408 333 13095.48 431.01 53523.75 88888.00 2012-11-28 08:17:42.408 333 13093.79 431.63 54071.13 88888.00 2012-11-28 08:17:43.408 333 13093.53 431.01 53583.17 88888.00 2012-11-28 08:17:44.408 333 13094.70 431.01 53501.13 88888.00 2012-11-28 08:17:45.408 333 13094.96 431.14 53357.71 88888.00 2012-11-28 08:17:46.408 333 13095.35 430.14 53604.57 88888.00 2012-11-28 08:17:47.408 333 13094.44 430.64 53487.43 88888.00 2012-11-28 08:17:48.408 333 13094.83 431.26 53272.00 88888.00 2012-11-28 08:17:49.408 333 13094.18 430.89 53101.69 88888.00 2012-11-28 08:17:50.408 333 13094.57 431.26 53397.32 88888.00 2012-11-28 08:17:51.408 333 13095.22 431.01 53813.27 88888.00 2012-11-28 08:17:52.408 333 13094.31 431.38 53147.66 88888.00 2012-11-28 08:17:53.408 333 13093.66 430.27 53359.91 88888.00 2012-11-28 08:17:54.408 333 13094.96 431.26 53182.38 88888.00 2012-11-28 08:17:55.408 333 13094.83 431.38 53230.07 88888.00 2012-11-28 08:17:56.408 333 13093.40 431.38 53361.13 88888.00 2012-11-28 08:17:57.408 333 13093.79 431.14 53055.71 88888.00 2012-11-28 08:17:58.408 333 13094.83 430.89 53143.13 88888.00 2012-11-28 08:17:59.408 333 13095.87 431.26 53386.93 88888.00 2012-11-28 08:18:00.408 333 13095.48 430.52 53554.93 88888.00 2012-11-28 08:18:01.408 333 13095.22 431.63 53400.62 88888.00 2012-11-28 08:18:02.408 333 13095.22 430.27 53287.16 88888.00 2012-11-28 08:18:03.408 333 13095.74 431.14 53468.00 88888.00 2012-11-28 08:18:04.408 333 13095.22 430.39 53577.18 88888.00 2012-11-28 08:18:05.408 333 13094.83 430.52 53470.44 88888.00 2012-11-28 08:18:06.408 333 13095.22 430.52 53376.66 88888.00 2012-11-28 08:18:07.408 333 13095.48 430.76 53267.85 88888.00 2012-11-28 08:18:08.408 333 13095.48 430.64 53233.25 88888.00 2012-11-28 08:18:09.408 333 13095.35 430.89 53358.69 88888.00 2012-11-28 08:18:10.408 333 13095.74 430.39 53165.39 88888.00 2012-11-28 08:18:11.408 333 13096.00 431.26 53190.70 88888.00 2012-11-28 08:18:12.408 333 13095.74 431.26 53204.02 88888.00 2012-11-28 08:18:13.408 333 13095.09 431.51 53173.09 88888.00 2012-11-28 08:18:14.408 333 13095.22 430.89 53079.19 88888.00 2012-11-28 08:18:15.408 333 13094.96 431.38 53000.45 88888.00 2012-11-28 08:18:16.408 333 13094.96 431.26 53152.18 88888.00 2012-11-28 08:18:17.408 333 13095.22 430.27 53000.82 88888.00 2012-11-28 08:18:18.408 333 13095.61 431.14 53149.61 88888.00 2012-11-28 08:18:19.408 333 13095.74 430.64 52961.69 88888.00 2012-11-28 08:18:20.408 333 13095.61 431.14 52997.64 88888.00 2012-11-28 08:18:21.408 333 13095.35 430.64 53186.91 88888.00 2012-11-28 08:18:22.408 333 13094.44 431.26 52969.15 88888.00 2012-11-28 08:18:23.408 333 13096.00 430.64 53341.70 88888.00 2012-11-28 08:18:24.408 333 13096.00 430.64 53056.08 88888.00 2012-11-28 08:18:25.408 333 13095.35 430.76 52925.87 88888.00 2012-11-28 08:18:26.408 333 13094.70 430.64 52980.64 88888.00 2012-11-28 08:18:27.408 333 13095.87 430.76 53166.49 88888.00 2012-11-28 08:18:28.408 333 13095.61 429.52 53316.75 88888.00 2012-11-28 08:18:29.408 333 13096.00 431.14 53044.10 88888.00 2012-11-28 08:18:30.408 333 13096.52 430.02 52951.54 88888.00 2012-11-28 08:18:31.408 333 13096.78 430.64 52766.31 88888.00 2012-11-28 08:18:32.408 333 13096.26 430.52 52917.92 88888.00 2012-11-28 08:18:33.408 333 13096.52 431.38 52806.41 88888.00 2012-11-28 08:18:34.408 333 13097.30 431.26 52880.39 88888.00 2012-11-28 08:18:35.408 333 13096.65 430.02 52795.04 88888.00 2012-11-28 08:18:36.408 333 13096.39 431.01 52961.45 88888.00 2012-11-28 08:18:37.408 333 13096.13 430.64 52674.86 88888.00 2012-11-28 08:18:38.408 333 13096.39 431.01 52769.00 88888.00 2012-11-28 08:18:39.408 333 13096.65 430.27 52753.84 88888.00 2012-11-28 08:18:40.408 333 13095.61 430.64 52642.46 88888.00 2012-11-28 08:18:41.408 333 13096.65 430.52 52700.78 88888.00 2012-11-28 08:18:42.408 333 13095.87 431.01 52628.52 88888.00 2012-11-28 08:18:43.408 333 13095.61 430.64 52535.35 88888.00 2012-11-28 08:18:44.408 333 13097.17 430.89 52667.28 88888.00 2012-11-28 08:18:45.408 333 13096.13 430.27 53135.31 88888.00 2012-11-28 08:18:46.408 333 13095.35 430.52 53181.16 88888.00 2012-11-28 08:18:47.408 333 13096.00 431.01 53108.90 88888.00 2012-11-28 08:18:48.408 333 13095.48 431.26 52969.76 88888.00 2012-11-28 08:18:49.408 333 13094.83 430.64 52993.60 88888.00 2012-11-28 08:18:50.408 333 13096.65 430.64 53010.23 88888.00 2012-11-28 08:18:51.408 333 13096.13 430.76 53248.04 88888.00 2012-11-28 08:18:52.408 333 13094.70 430.76 52916.21 88888.00 2012-11-28 08:18:53.408 333 13093.66 430.76 52724.01 88888.00 2012-11-28 08:18:54.408 333 13095.48 431.01 53420.43 88888.00 2012-11-28 08:18:55.408 333 13093.92 431.01 53127.61 88888.00 2012-11-28 08:18:56.408 333 13095.35 430.27 53266.87 88888.00 2012-11-28 08:18:57.408 333 13095.61 430.27 53481.32 88888.00 2012-11-28 08:18:58.408 333 13095.48 430.89 53147.54 88888.00 2012-11-28 08:18:59.408 333 13095.61 430.27 53248.04 88888.00 2012-11-28 08:19:00.408 333 13095.74 430.89 53383.02 88888.00 2012-11-28 08:19:01.408 333 13095.87 430.89 53444.52 88888.00 2012-11-28 08:19:02.408 333 13095.87 430.89 53207.93 88888.00 2012-11-28 08:19:03.408 333 13095.74 430.89 52981.01 88888.00 2012-11-28 08:19:04.408 333 13094.70 431.01 53072.46 88888.00 2012-11-28 08:19:05.408 333 13095.48 430.76 53106.82 88888.00 2012-11-28 08:19:06.408 333 13095.48 431.14 53161.35 88888.00 2012-11-28 08:19:07.408 333 13095.22 430.89 53315.77 88888.00 2012-11-28 08:19:08.408 333 13095.48 430.39 53386.32 88888.00 2012-11-28 08:19:09.408 333 13095.35 431.01 53343.89 88888.00 2012-11-28 08:19:10.408 333 13096.00 430.64 53339.74 88888.00 2012-11-28 08:19:11.408 333 13095.48 430.27 53192.53 88888.00 2012-11-28 08:19:12.408 333 13095.48 430.89 53204.51 88888.00 2012-11-28 08:19:13.408 333 13095.35 430.64 53314.06 88888.00 2012-11-28 08:19:14.408 333 13095.35 430.89 53241.56 88888.00 2012-11-28 08:19:15.408 333 13095.48 430.76 53109.63 88888.00 2012-11-28 08:19:16.408 333 13095.22 430.52 53177.61 88888.00 2012-11-28 08:19:17.408 333 13095.35 430.76 53129.07 88888.00 2012-11-28 08:19:18.408 333 13094.96 430.64 53171.13 88888.00 2012-11-28 08:19:19.408 333 13095.22 430.52 53377.64 88888.00 2012-11-28 08:19:20.408 333 13095.61 430.27 53372.14 88888.00 2012-11-28 08:19:21.408 333 13095.09 430.76 53347.68 88888.00 2012-11-28 08:19:22.408 333 13095.35 430.76 53347.20 88888.00 2012-11-28 08:19:23.408 333 13094.83 430.76 53242.29 88888.00 2012-11-28 08:19:24.408 333 13095.22 430.89 53254.40 88888.00 2012-11-28 08:19:25.408 333 13095.09 430.89 53244.61 88888.00 2012-11-28 08:19:26.408 333 13094.70 431.26 53438.77 88888.00 2012-11-28 08:19:27.408 333 13095.22 431.38 54091.80 88888.00 2012-11-28 08:19:28.408 333 13094.31 431.26 54502.98 88888.00 2012-11-28 08:19:29.408 333 13094.31 430.64 54191.32 88888.00 2012-11-28 08:19:30.408 333 13094.83 430.89 54121.63 88888.00 2012-11-28 08:19:31.408 333 13096.13 431.01 53964.39 88888.00 2012-11-28 08:19:32.408 333 13095.35 431.26 53924.66 88888.00 2012-11-28 08:19:33.408 333 13094.96 431.14 54011.83 88888.00 2012-11-28 08:19:34.408 333 13094.96 431.01 54024.92 88888.00 2012-11-28 08:19:35.408 333 13094.96 430.89 53706.66 88888.00 2012-11-28 08:19:36.408 333 13094.83 430.76 53340.11 88888.00 2012-11-28 08:19:37.408 333 13094.83 431.51 52806.66 88888.00 2012-11-28 08:19:38.408 333 13094.83 431.51 53270.17 88888.00 2012-11-28 08:19:39.408 333 13095.22 430.52 53127.12 88888.00 2012-11-28 08:19:40.408 333 13094.96 430.39 53110.00 88888.00 2012-11-28 08:19:41.408 333 13095.35 430.64 53066.84 88888.00 2012-11-28 08:19:42.408 333 13095.35 430.52 52998.86 88888.00 2012-11-28 08:19:43.408 333 13094.83 431.01 52984.31 88888.00 2012-11-28 08:19:44.408 333 13095.87 431.14 53126.26 88888.00 2012-11-28 08:19:45.408 333 13095.48 431.01 53123.45 88888.00 2012-11-28 08:19:46.408 333 13094.70 431.01 53200.36 88888.00 2012-11-28 08:19:47.408 333 13095.22 430.27 53275.91 88888.00 2012-11-28 08:19:48.408 333 13094.70 430.64 53293.40 88888.00 2012-11-28 08:19:49.408 333 13095.87 430.64 53279.83 88888.00 2012-11-28 08:19:50.408 333 13095.22 430.39 53269.31 88888.00 2012-11-28 08:19:51.408 333 13095.48 431.01 53229.58 88888.00 2012-11-28 08:19:52.408 333 13095.87 430.52 53129.56 88888.00 2012-11-28 08:19:53.408 333 13093.27 430.89 53013.04 88888.00 2012-11-28 08:19:54.408 333 13094.31 430.76 52910.34 88888.00 2012-11-28 08:19:55.408 333 13094.83 430.76 53033.59 88888.00 2012-11-28 08:19:56.408 333 13095.22 431.01 53121.62 88888.00 2012-11-28 08:19:57.408 333 13095.48 430.64 53248.16 88888.00 2012-11-28 08:19:58.408 333 13095.48 430.52 53260.27 88888.00 2012-11-28 08:19:59.408 333 13095.09 431.01 53257.94 88888.00 2012-11-28 08:20:00.408 333 13094.70 430.14 53102.66 88888.00 2012-11-28 08:20:01.408 333 13094.96 431.38 53025.88 88888.00 2012-11-28 08:20:02.408 333 13094.83 430.76 53610.19 88888.00 2012-11-28 08:20:03.408 333 13094.83 430.89 53923.44 88888.00 2012-11-28 08:20:04.408 333 13095.48 431.14 52698.57 88888.00 2012-11-28 08:20:05.408 333 13094.44 430.89 53007.42 88888.00 2012-11-28 08:20:06.408 333 13094.96 430.64 53084.57 88888.00 2012-11-28 08:20:07.408 333 13094.83 431.14 52996.78 88888.00 2012-11-28 08:20:08.408 333 13095.48 430.02 53046.79 88888.00 2012-11-28 08:20:09.408 333 13094.83 431.01 52777.80 88888.00 2012-11-28 08:20:10.408 333 13095.61 430.14 53177.86 88888.00 2012-11-28 08:20:11.408 333 13095.35 430.27 53246.20 88888.00 2012-11-28 08:20:12.408 333 13094.18 431.01 52867.55 88888.00 2012-11-28 08:20:13.408 333 13095.35 431.26 52946.16 88888.00 2012-11-28 08:20:14.408 333 13095.22 431.14 53263.45 88888.00 2012-11-28 08:20:15.408 333 13095.61 430.76 53302.08 88888.00 2012-11-28 08:20:16.408 333 13093.40 431.51 53033.34 88888.00 2012-11-28 08:20:17.408 333 13095.09 431.14 53364.31 88888.00 2012-11-28 08:20:18.408 333 13095.48 430.76 53309.54 88888.00 2012-11-28 08:20:19.408 333 13094.70 430.64 53164.65 88888.00 2012-11-28 08:20:20.408 333 13094.18 431.38 53177.98 88888.00 2012-11-28 08:20:21.408 333 13094.96 431.01 53268.21 88888.00 2012-11-28 08:20:22.408 333 13094.70 431.26 53208.55 88888.00 2012-11-28 08:20:23.408 333 13094.18 431.26 53415.79 88888.00 2012-11-28 08:20:24.408 333 13094.70 431.26 53429.24 88888.00 2012-11-28 08:20:25.408 333 13094.31 430.89 53222.48 88888.00 2012-11-28 08:20:26.408 333 13095.35 431.14 53286.55 88888.00 2012-11-28 08:20:27.408 333 13094.83 430.89 53392.92 88888.00 2012-11-28 08:20:28.408 333 13094.96 431.75 53210.38 88888.00 2012-11-28 08:20:29.408 333 13094.83 430.64 53435.96 88888.00 2012-11-28 08:20:30.408 333 13095.35 431.01 53342.92 88888.00 2012-11-28 08:20:31.408 333 13095.35 431.26 53365.41 88888.00 2012-11-28 08:20:32.408 333 13095.22 430.89 53577.79 88888.00 2012-11-28 08:20:33.408 333 13094.31 431.14 53305.14 88888.00 2012-11-28 08:20:34.408 333 13094.70 431.26 54426.56 88888.00 2012-11-28 08:20:35.408 333 13096.39 431.75 53317.24 88888.00 2012-11-28 08:20:36.408 333 13095.22 431.75 53234.10 88888.00 2012-11-28 08:20:37.408 333 13093.92 431.14 53265.16 88888.00 2012-11-28 08:20:38.408 333 13094.18 431.51 53281.30 88888.00 2012-11-28 08:20:39.408 333 13095.09 431.14 53241.56 88888.00 2012-11-28 08:20:40.408 333 13095.22 430.89 53402.83 88888.00 2012-11-28 08:20:41.408 333 13095.09 431.14 53520.45 88888.00 2012-11-28 08:20:42.408 333 13095.22 430.89 53495.26 88888.00 2012-11-28 08:20:43.408 333 13095.48 430.76 53410.41 88888.00 2012-11-28 08:20:44.408 333 13095.61 431.01 53400.99 88888.00 2012-11-28 08:20:45.408 333 13095.35 431.01 53365.41 88888.00 2012-11-28 08:20:46.408 333 13095.61 430.89 53369.94 88888.00 2012-11-28 08:20:47.408 333 13093.92 430.89 53107.31 88888.00 2012-11-28 08:20:48.408 333 13094.31 431.38 53145.70 88888.00 2012-11-28 08:20:49.408 333 13094.31 431.75 53202.07 88888.00 2012-11-28 08:20:50.408 333 13094.70 431.75 53259.90 88888.00 2012-11-28 08:20:51.408 333 13095.35 431.38 53373.61 88888.00 2012-11-28 08:20:52.408 333 13094.44 431.38 53565.81 88888.00 2012-11-28 08:20:53.408 333 13094.18 431.14 53049.72 88888.00 2012-11-28 08:20:54.408 333 13093.66 431.01 53180.18 88888.00 2012-11-28 08:20:55.408 333 13095.09 431.26 53114.89 88888.00 2012-11-28 08:20:56.408 333 13094.57 430.89 52952.89 88888.00 2012-11-28 08:20:57.408 333 13095.09 430.27 53304.04 88888.00 2012-11-28 08:20:58.408 333 13093.53 431.14 53134.70 88888.00 2012-11-28 08:20:59.408 333 13094.70 430.89 53114.65 88888.00 2012-11-28 08:21:00.408 333 13094.05 430.52 53165.63 88888.00 2012-11-28 08:21:01.408 333 13095.48 430.39 53234.59 88888.00 2012-11-28 08:21:02.408 333 13094.70 430.39 53192.16 88888.00 2012-11-28 08:21:03.408 333 13094.05 431.01 53123.08 88888.00 2012-11-28 08:21:04.408 333 13095.09 431.38 53190.09 88888.00 2012-11-28 08:21:05.408 333 13095.61 430.02 53419.95 88888.00 2012-11-28 08:21:06.408 333 13095.87 430.76 53341.21 88888.00 2012-11-28 08:21:07.408 333 13095.48 430.39 53182.87 88888.00 2012-11-28 08:21:08.408 333 13094.83 430.76 53369.82 88888.00 2012-11-28 08:21:09.408 333 13095.48 430.39 53321.52 88888.00 2012-11-28 08:21:10.408 333 13095.48 430.89 53392.68 88888.00 2012-11-28 08:21:11.408 333 13095.35 430.52 53232.02 88888.00 2012-11-28 08:21:12.408 333 13094.96 431.01 53235.93 88888.00 2012-11-28 08:21:13.408 333 13096.00 430.89 53160.98 88888.00 2012-11-28 08:21:14.408 333 13094.83 430.89 53215.88 88888.00 2012-11-28 08:21:15.408 333 13094.18 431.14 52928.93 88888.00 2012-11-28 08:21:16.408 333 13096.00 430.14 53317.36 88888.00 2012-11-28 08:21:17.408 333 13096.13 430.52 53301.35 88888.00 2012-11-28 08:21:18.408 333 13096.00 431.14 53258.07 88888.00 2012-11-28 08:21:19.408 333 13096.00 430.64 53289.61 88888.00 2012-11-28 08:21:20.408 333 13095.22 431.26 53284.84 88888.00 2012-11-28 08:21:21.408 333 13095.48 431.01 53378.50 88888.00 2012-11-28 08:21:22.408 333 13094.70 431.63 53363.46 88888.00 2012-11-28 08:21:23.408 333 13095.61 430.76 53370.67 88888.00 2012-11-28 08:21:24.408 333 13095.35 430.52 53381.92 88888.00 2012-11-28 08:21:25.408 333 13095.74 431.01 53275.30 88888.00 2012-11-28 08:21:26.408 333 13096.00 431.14 53373.24 88888.00 2012-11-28 08:21:27.408 333 13094.83 430.89 53477.65 88888.00 2012-11-28 08:21:28.408 333 13093.66 431.63 53266.13 88888.00 2012-11-28 08:21:29.408 333 13094.57 430.89 53390.72 88888.00 2012-11-28 08:21:30.408 333 13094.31 431.14 53485.85 88888.00 2012-11-28 08:21:31.408 333 13094.31 431.26 53200.72 88888.00 2012-11-28 08:21:32.408 333 13095.09 430.76 53367.37 88888.00 2012-11-28 08:21:33.408 333 13095.22 430.39 53522.53 88888.00 2012-11-28 08:21:34.408 333 13094.44 431.26 53231.78 88888.00 2012-11-28 08:21:35.408 333 13095.48 430.64 53509.81 88888.00 2012-11-28 08:21:36.408 333 13094.70 430.76 53259.53 88888.00 2012-11-28 08:21:37.408 333 13094.44 431.38 53052.05 88888.00 2012-11-28 08:21:38.408 333 13094.57 430.89 53237.04 88888.00 2012-11-28 08:21:39.408 333 13095.48 430.64 53316.14 88888.00 2012-11-28 08:21:40.408 333 13095.22 430.64 53365.90 88888.00 2012-11-28 08:21:41.408 333 13095.22 430.64 53354.78 88888.00 2012-11-28 08:21:42.408 333 13095.22 431.38 53247.18 88888.00 2012-11-28 08:21:43.408 333 13095.35 430.52 53212.46 88888.00 2012-11-28 08:21:44.408 333 13095.35 430.76 53328.61 88888.00 2012-11-28 08:21:45.408 333 13094.96 431.01 53224.56 88888.00 2012-11-28 08:21:46.408 333 13095.09 430.89 53289.61 88888.00 2012-11-28 08:21:47.408 333 13095.35 430.89 53456.62 88888.00 2012-11-28 08:21:48.408 333 13095.48 430.89 53395.49 88888.00 2012-11-28 08:21:49.408 333 13094.83 430.52 53455.89 88888.00 2012-11-28 08:21:50.408 333 13094.96 431.38 53378.13 88888.00 2012-11-28 08:21:51.408 333 13095.48 430.89 53344.75 88888.00 2012-11-28 08:21:52.408 333 13095.22 430.64 53287.77 88888.00 2012-11-28 08:21:53.408 333 13092.62 431.14 52938.09 88888.00 2012-11-28 08:21:54.408 333 13094.18 430.52 54135.32 88888.00 2012-11-28 08:21:55.408 333 13094.18 431.14 53822.45 88888.00 2012-11-28 08:21:56.408 333 13095.09 430.76 53280.20 88888.00 2012-11-28 08:21:57.408 333 13093.53 431.01 52844.93 88888.00 2012-11-28 08:21:58.408 333 13094.96 431.26 53181.77 88888.00 2012-11-28 08:21:59.408 333 13095.22 431.01 53015.49 88888.00 2012-11-28 08:22:00.408 333 13095.48 430.64 53172.23 88888.00 2012-11-28 08:22:01.408 333 13095.48 430.39 53202.31 88888.00 2012-11-28 08:22:02.408 333 13095.61 430.64 53349.89 88888.00 2012-11-28 08:22:03.408 333 13095.87 430.27 53305.50 88888.00 2012-11-28 08:22:04.408 333 13095.35 431.01 53565.44 88888.00 2012-11-28 08:22:05.408 333 13095.22 431.01 53116.11 88888.00 2012-11-28 08:22:06.408 333 13095.35 431.14 53298.17 88888.00 2012-11-28 08:22:07.408 333 13094.70 430.64 53700.05 88888.00 2012-11-28 08:22:08.408 333 13094.57 431.51 53038.96 88888.00 2012-11-28 08:22:09.408 333 13095.48 430.76 53022.46 88888.00 2012-11-28 08:22:10.408 333 13094.44 430.76 52986.51 88888.00 2012-11-28 08:22:11.408 333 13094.83 430.64 53179.69 88888.00 2012-11-28 08:22:12.408 333 13094.96 431.01 53296.82 88888.00 2012-11-28 08:22:13.408 333 13095.22 430.89 53056.32 88888.00 2012-11-28 08:22:14.408 333 13095.87 430.89 52986.88 88888.00 2012-11-28 08:22:15.408 333 13096.13 430.39 52862.41 88888.00 2012-11-28 08:22:16.408 333 13095.61 431.14 52903.62 88888.00 2012-11-28 08:22:17.408 333 13092.49 431.75 53187.03 88888.00 2012-11-28 08:22:18.408 333 13093.92 431.26 53572.41 88888.00 2012-11-28 08:22:19.408 333 13093.92 431.51 53474.11 88888.00 2012-11-28 08:22:20.408 333 13093.27 431.51 53485.97 88888.00 2012-11-28 08:22:21.408 333 13094.44 431.38 53605.91 88888.00 2012-11-28 08:22:22.408 333 13094.05 431.38 53660.44 88888.00 2012-11-28 08:22:23.408 333 13094.18 431.63 53656.65 88888.00 2012-11-28 08:22:24.408 333 13093.53 431.51 53628.16 88888.00 2012-11-28 08:22:25.408 333 13093.53 431.75 53630.24 88888.00 2012-11-28 08:22:26.408 333 13094.44 431.38 53701.40 88888.00 2012-11-28 08:22:27.408 333 13093.92 431.14 53686.97 88888.00 2012-11-28 08:22:28.408 333 13094.05 431.38 53547.84 88888.00 2012-11-28 08:22:29.408 333 13091.71 432.62 53678.78 88888.00 2012-11-28 08:22:30.408 333 13093.79 432.37 53802.76 88888.00 2012-11-28 08:22:31.408 333 13094.18 431.38 53715.34 88888.00 2012-11-28 08:22:32.408 333 13092.75 432.25 53739.91 88888.00 2012-11-28 08:22:33.408 333 13094.44 431.26 53656.53 88888.00 2012-11-28 08:22:34.408 333 13094.05 430.89 53709.35 88888.00 2012-11-28 08:22:35.408 333 13092.62 431.88 53576.45 88888.00 2012-11-28 08:22:36.408 333 13094.70 430.89 53356.12 88888.00 2012-11-28 08:22:37.408 333 13094.83 431.63 53519.35 88888.00 2012-11-28 08:22:38.408 333 13094.57 431.01 54180.93 88888.00 2012-11-28 08:22:39.408 333 13095.09 430.76 54205.14 88888.00 2012-11-28 08:22:40.408 333 13095.35 431.14 53964.15 88888.00 2012-11-28 08:22:41.408 333 13094.70 430.02 53715.22 88888.00 2012-11-28 08:22:42.408 333 13094.96 430.27 53340.35 88888.00 2012-11-28 08:22:43.408 333 13095.22 430.27 53288.39 88888.00 2012-11-28 08:22:44.408 333 13094.18 431.26 53120.64 88888.00 2012-11-28 08:22:45.408 333 13095.87 430.76 53131.15 88888.00 2012-11-28 08:22:46.408 333 13093.79 431.88 52709.82 88888.00 2012-11-28 08:22:47.408 333 13094.96 430.27 53220.53 88888.00 2012-11-28 08:22:48.408 333 13095.22 430.64 53307.34 88888.00 2012-11-28 08:22:49.408 333 13094.83 431.14 53325.55 88888.00 2012-11-28 08:22:50.408 333 13093.79 431.63 53185.68 88888.00 2012-11-28 08:22:51.408 333 13094.70 431.51 53434.62 88888.00 2012-11-28 08:22:52.408 333 13095.61 431.75 53378.50 88888.00 2012-11-28 08:22:53.408 333 13096.13 430.89 53323.84 88888.00 2012-11-28 08:22:54.408 333 13094.57 431.26 53100.34 88888.00 2012-11-28 08:22:55.408 333 13094.83 430.27 53431.19 88888.00 2012-11-28 08:22:56.408 333 13094.70 431.01 53364.93 88888.00 2012-11-28 08:22:57.408 333 13092.62 430.76 52983.95 88888.00 2012-11-28 08:22:58.408 333 13095.48 430.89 53412.98 88888.00 2012-11-28 08:22:59.408 333 13095.22 430.76 53410.77 88888.00 2012-11-28 08:23:00.408 333 13092.36 431.26 52996.66 88888.00 2012-11-28 08:23:01.408 333 13095.35 430.89 53404.29 88888.00 2012-11-28 08:23:02.408 333 13094.96 430.52 53429.97 88888.00 2012-11-28 08:23:03.408 333 13095.09 431.01 53410.16 88888.00 2012-11-28 08:23:04.408 333 13095.48 430.76 53332.89 88888.00 2012-11-28 08:23:05.408 333 13094.31 430.64 53372.75 88888.00 2012-11-28 08:23:06.408 333 13095.48 430.14 53011.09 88888.00 2012-11-28 08:23:07.408 333 13093.14 431.14 53191.92 88888.00 2012-11-28 08:23:08.408 333 13095.61 431.38 53323.84 88888.00 2012-11-28 08:23:09.408 333 13094.31 431.14 52711.54 88888.00 2012-11-28 08:23:10.408 333 13094.18 431.38 53147.54 88888.00 2012-11-28 08:23:11.408 333 13095.09 431.14 53106.21 88888.00 2012-11-28 08:23:12.408 333 13096.00 431.26 53517.64 88888.00 2012-11-28 08:23:13.408 333 13094.57 431.01 53504.68 88888.00 2012-11-28 08:23:14.408 333 13094.70 431.01 53169.30 88888.00 2012-11-28 08:23:15.408 333 13095.74 431.51 53505.90 88888.00 2012-11-28 08:23:16.408 333 13095.35 430.76 53567.03 88888.00 2012-11-28 08:23:17.408 333 13094.96 430.64 53525.83 88888.00 2012-11-28 08:23:18.408 333 13094.70 431.26 53216.74 88888.00 2012-11-28 08:23:19.408 333 13094.57 431.01 53264.67 88888.00 2012-11-28 08:23:20.408 333 13094.57 430.89 53400.14 88888.00 2012-11-28 08:23:21.408 333 13095.09 431.14 53472.76 88888.00 2012-11-28 08:23:22.408 333 13095.48 430.52 53441.10 88888.00 2012-11-28 08:23:23.408 333 13092.88 431.38 52910.34 88888.00 2012-11-28 08:23:24.408 333 13094.83 430.64 53393.29 88888.00 2012-11-28 08:23:25.408 333 13094.70 430.64 53524.97 88888.00 2012-11-28 08:23:26.408 333 13094.96 430.89 53599.06 88888.00 2012-11-28 08:23:27.408 333 13095.22 430.89 53471.30 88888.00 2012-11-28 08:23:28.408 333 13094.57 430.76 53445.50 88888.00 2012-11-28 08:23:29.408 333 13093.79 431.01 53102.42 88888.00 2012-11-28 08:23:30.408 333 13094.70 430.89 53413.59 88888.00 2012-11-28 08:23:31.408 333 13094.96 430.76 53493.06 88888.00 2012-11-28 08:23:32.408 333 13094.70 431.01 53263.57 88888.00 2012-11-28 08:23:33.408 333 13094.96 430.89 53584.88 88888.00 2012-11-28 08:23:34.408 333 13093.66 430.27 53329.22 88888.00 2012-11-28 08:23:35.408 333 13094.83 430.64 53617.65 88888.00 2012-11-28 08:23:36.408 333 13095.61 430.39 53563.48 88888.00 2012-11-28 08:23:37.408 333 13093.79 431.01 53059.38 88888.00 2012-11-28 08:23:38.408 333 13095.61 430.52 53507.36 88888.00 2012-11-28 08:23:39.408 333 13095.22 430.89 53608.84 88888.00 2012-11-28 08:23:40.408 333 13094.44 430.52 53251.59 88888.00 2012-11-28 08:23:41.408 333 13094.96 431.38 53126.02 88888.00 2012-11-28 08:23:42.408 333 13094.70 431.01 53537.44 88888.00 2012-11-28 08:23:43.408 333 13093.79 431.63 53265.40 88888.00 2012-11-28 08:23:44.408 333 13094.83 431.01 53641.86 88888.00 2012-11-28 08:23:45.408 333 13094.96 430.52 53633.42 88888.00 2012-11-28 08:23:46.408 333 13094.96 431.01 53624.62 88888.00 2012-11-28 08:23:47.408 333 13094.83 430.64 53474.11 88888.00 2012-11-28 08:23:48.408 333 13093.40 430.64 53340.35 88888.00 2012-11-28 08:23:49.408 333 13094.96 431.14 53252.68 88888.00 2012-11-28 08:23:50.408 333 13093.92 431.51 52932.59 88888.00 2012-11-28 08:23:51.408 333 13094.70 431.38 53337.90 88888.00 2012-11-28 08:23:52.408 333 13094.57 430.39 53226.27 88888.00 2012-11-28 08:23:53.408 333 13094.57 431.01 53252.44 88888.00 2012-11-28 08:23:54.408 333 13094.96 430.52 53350.13 88888.00 2012-11-28 08:23:55.408 333 13094.44 431.63 53438.77 88888.00 2012-11-28 08:23:56.408 333 13095.22 430.52 53390.48 88888.00 2012-11-28 08:23:57.408 333 13094.83 430.76 53496.48 88888.00 2012-11-28 08:23:58.408 333 13094.57 431.38 53502.35 88888.00 2012-11-28 08:23:59.408 333 13094.05 431.01 53450.75 88888.00 2012-11-28 08:24:00.408 333 13095.35 430.76 53509.57 88888.00 2012-11-28 08:24:01.408 333 13094.57 430.76 53252.56 88888.00 2012-11-28 08:24:02.408 333 13092.88 431.51 52918.16 88888.00 2012-11-28 08:24:03.408 333 13093.79 430.89 53313.45 88888.00 2012-11-28 08:24:04.408 333 13094.83 430.76 53430.46 88888.00 2012-11-28 08:24:05.408 333 13094.83 430.76 53404.17 88888.00 2012-11-28 08:24:06.408 333 13095.61 430.14 53363.82 88888.00 2012-11-28 08:24:07.408 333 13095.35 430.27 53354.53 88888.00 2012-11-28 08:24:08.408 333 13096.26 430.64 53246.82 88888.00 2012-11-28 08:24:09.408 333 13094.70 430.27 53306.36 88888.00 2012-11-28 08:24:10.408 333 13094.57 430.64 52941.64 88888.00 2012-11-28 08:24:11.408 333 13093.40 431.38 53081.51 88888.00 2012-11-28 08:24:12.408 333 13093.53 431.01 53291.44 88888.00 2012-11-28 08:24:13.408 333 13094.57 430.52 53513.84 88888.00 2012-11-28 08:24:14.408 333 13095.22 430.27 53484.26 88888.00 2012-11-28 08:24:15.408 333 13095.48 430.76 53337.90 88888.00 2012-11-28 08:24:16.408 333 13094.70 431.26 53070.88 88888.00 2012-11-28 08:24:17.408 333 13094.70 430.76 53110.73 88888.00 2012-11-28 08:24:18.408 333 13095.61 430.64 53523.26 88888.00 2012-11-28 08:24:19.408 333 13096.00 430.64 53384.36 88888.00 2012-11-28 08:24:20.408 333 13095.48 430.27 53516.17 88888.00 2012-11-28 08:24:21.408 333 13095.22 431.01 53493.18 88888.00 2012-11-28 08:24:22.408 333 13094.70 430.89 53549.67 88888.00 2012-11-28 08:24:23.408 333 13095.09 430.89 53457.36 88888.00 2012-11-28 08:24:24.408 333 13094.31 430.64 53409.43 88888.00 2012-11-28 08:24:25.408 333 13095.22 430.52 53327.76 88888.00 2012-11-28 08:24:26.408 333 13094.83 431.14 53208.91 88888.00 2012-11-28 08:24:27.408 333 13095.09 429.90 53267.36 88888.00 2012-11-28 08:24:28.408 333 13094.83 430.89 53732.21 88888.00 2012-11-28 08:24:29.408 333 13094.44 430.64 53132.50 88888.00 2012-11-28 08:24:30.408 333 13094.44 431.51 52912.91 88888.00 2012-11-28 08:24:31.408 333 13095.48 430.76 52885.40 88888.00 2012-11-28 08:24:32.408 333 13094.57 431.01 53416.16 88888.00 2012-11-28 08:24:33.408 333 13094.83 430.27 53402.83 88888.00 2012-11-28 08:24:34.408 333 13094.70 430.39 53187.76 88888.00 2012-11-28 08:24:35.408 333 13095.48 430.52 53468.73 88888.00 2012-11-28 08:24:36.408 333 13094.83 430.64 53203.29 88888.00 2012-11-28 08:24:37.408 333 13095.22 430.64 53214.54 88888.00 2012-11-28 08:24:38.408 333 13094.70 430.39 53203.90 88888.00 2012-11-28 08:24:39.408 333 13095.22 430.39 53075.52 88888.00 2012-11-28 08:24:40.408 333 13095.09 430.39 53212.82 88888.00 2012-11-28 08:24:41.408 333 13094.96 430.64 53367.00 88888.00 2012-11-28 08:24:42.408 333 13095.48 430.76 53329.47 88888.00 2012-11-28 08:24:43.408 333 13095.48 430.52 53216.00 88888.00 2012-11-28 08:24:44.408 333 13094.83 431.63 52688.06 88888.00 2012-11-28 08:24:45.408 333 13095.35 430.39 53323.48 88888.00 2012-11-28 08:24:46.408 333 13094.96 431.26 53064.15 88888.00 2012-11-28 08:24:47.408 333 13094.96 430.76 53278.61 88888.00 2012-11-28 08:24:48.408 333 13094.44 430.76 53296.46 88888.00 2012-11-28 08:24:49.408 333 13094.05 430.76 53068.31 88888.00 2012-11-28 08:24:50.408 333 13095.61 430.89 53346.22 88888.00 2012-11-28 08:24:51.408 333 13093.53 430.89 53403.32 88888.00 2012-11-28 08:24:52.408 333 13094.96 431.26 53118.19 88888.00 2012-11-28 08:24:53.408 333 13095.61 430.64 53553.58 88888.00 2012-11-28 08:24:54.408 333 13094.83 430.64 53458.09 88888.00 2012-11-28 08:24:55.408 333 13095.35 430.52 53370.18 88888.00 2012-11-28 08:24:56.408 333 13094.96 430.64 53294.13 88888.00 2012-11-28 08:24:57.408 333 13094.83 430.64 53501.50 88888.00 2012-11-28 08:24:58.408 333 13095.09 430.39 53395.73 88888.00 2012-11-28 08:24:59.408 333 13095.09 431.14 53254.64 88888.00 2012-11-28 08:25:00.408 333 13095.48 430.52 53377.39 88888.00 2012-11-28 08:25:01.408 333 13095.61 430.89 53246.82 88888.00 2012-11-28 08:25:02.408 333 13095.35 430.89 53244.25 88888.00 2012-11-28 08:25:03.408 333 13095.22 430.89 53220.65 88888.00 2012-11-28 08:25:04.408 333 13094.44 430.76 53157.44 88888.00 2012-11-28 08:25:05.408 333 13094.70 430.76 53192.04 88888.00 2012-11-28 08:25:06.408 333 13094.96 430.89 53242.05 88888.00 2012-11-28 08:25:07.408 333 13094.44 430.64 53310.76 88888.00 2012-11-28 08:25:08.408 333 13093.53 430.64 52803.11 88888.00 2012-11-28 08:25:09.408 333 13095.09 430.52 53176.64 88888.00 2012-11-28 08:25:10.408 333 13095.74 430.39 53305.87 88888.00 2012-11-28 08:25:11.408 333 13095.48 430.76 53310.88 88888.00 2012-11-28 08:25:12.408 333 13095.61 430.89 53262.59 88888.00 2012-11-28 08:25:13.408 333 13094.18 431.51 52964.14 88888.00 2012-11-28 08:25:14.408 333 13095.09 430.52 53027.47 88888.00 2012-11-28 08:25:15.408 333 13093.66 430.76 53274.20 88888.00 2012-11-28 08:25:16.408 333 13095.61 431.26 53442.93 88888.00 2012-11-28 08:25:17.408 333 13095.61 430.76 53280.56 88888.00 2012-11-28 08:25:18.408 333 13095.35 430.76 53362.97 88888.00 2012-11-28 08:25:19.408 333 13094.83 431.63 53280.44 88888.00 2012-11-28 08:25:20.408 333 13094.57 430.89 53140.81 88888.00 2012-11-28 08:25:21.408 333 13095.87 430.52 53256.35 88888.00 2012-11-28 08:25:22.408 333 13095.09 430.52 53199.99 88888.00 2012-11-28 08:25:23.408 333 13095.48 430.52 53177.98 88888.00 2012-11-28 08:25:24.408 333 13095.35 430.39 53207.45 88888.00 2012-11-28 08:25:25.408 333 13094.83 431.38 53342.06 88888.00 2012-11-28 08:25:26.408 333 13094.18 431.26 53173.95 88888.00 2012-11-28 08:25:27.408 333 13095.48 430.89 53471.05 88888.00 2012-11-28 08:25:28.408 333 13095.09 430.52 53432.54 88888.00 2012-11-28 08:25:29.408 333 13094.70 431.01 53442.81 88888.00 2012-11-28 08:25:30.408 333 13096.00 431.01 53408.57 88888.00 2012-11-28 08:25:31.408 333 13094.44 431.38 53486.46 88888.00 2012-11-28 08:25:32.408 333 13093.27 431.38 53263.20 88888.00 2012-11-28 08:25:33.408 333 13094.57 431.14 53642.10 88888.00 2012-11-28 08:25:34.408 333 13095.74 430.64 53530.84 88888.00 2012-11-28 08:25:35.408 333 13095.48 430.39 53526.20 88888.00 2012-11-28 08:25:36.408 333 13095.74 430.27 53537.81 88888.00 2012-11-28 08:25:37.408 333 13094.70 431.14 53589.89 88888.00 2012-11-28 08:25:38.408 333 13094.96 431.26 53727.57 88888.00 2012-11-28 08:25:39.408 333 13095.35 430.52 53650.05 88888.00 2012-11-28 08:25:40.408 333 13094.96 430.76 53491.71 88888.00 2012-11-28 08:25:41.408 333 13094.83 430.27 53514.46 88888.00 2012-11-28 08:25:42.408 333 13095.61 429.90 53513.48 88888.00 2012-11-28 08:25:43.408 333 13095.48 430.76 53474.84 88888.00 2012-11-28 08:25:44.408 333 13095.09 431.01 53436.08 88888.00 2012-11-28 08:25:45.408 333 13095.35 431.01 53470.20 88888.00 2012-11-28 08:25:46.408 333 13095.48 430.76 53466.41 88888.00 2012-11-28 08:25:47.408 333 13095.74 430.89 53535.98 88888.00 2012-11-28 08:25:48.408 333 13095.61 431.14 53466.16 88888.00 2012-11-28 08:25:49.408 333 13095.09 430.39 53472.27 88888.00 2012-11-28 08:25:50.408 333 13095.48 430.27 53493.43 88888.00 2012-11-28 08:25:51.408 333 13095.09 430.64 53350.25 88888.00 2012-11-28 08:25:52.408 333 13095.09 431.14 53015.61 88888.00 2012-11-28 08:25:53.408 333 13095.35 430.64 53170.89 88888.00 2012-11-28 08:25:54.408 333 13095.61 430.39 53037.74 88888.00 2012-11-28 08:25:55.408 333 13094.83 430.76 53081.63 88888.00 2012-11-28 08:25:56.408 333 13093.66 430.64 52898.48 88888.00 2012-11-28 08:25:57.408 333 13096.00 431.14 53224.44 88888.00 2012-11-28 08:25:58.408 333 13096.00 431.38 53297.80 88888.00 2012-11-28 08:25:59.408 333 13096.26 430.39 53217.11 88888.00 2012-11-28 08:26:00.408 333 13095.35 430.76 53314.80 88888.00 2012-11-28 08:26:01.408 333 13095.87 430.52 53310.88 88888.00 2012-11-28 08:26:02.408 333 13095.61 431.14 53443.30 88888.00 2012-11-28 08:26:03.408 333 13095.87 431.14 53395.37 88888.00 2012-11-28 08:26:04.408 333 13095.35 431.14 53300.12 88888.00 2012-11-28 08:26:05.408 333 13096.52 430.89 53235.93 88888.00 2012-11-28 08:26:06.408 333 13095.61 430.89 53176.27 88888.00 2012-11-28 08:26:07.408 333 13095.87 430.89 53309.17 88888.00 2012-11-28 08:26:08.408 333 13096.26 431.26 53139.10 88888.00 2012-11-28 08:26:09.408 333 13095.74 430.39 53213.93 88888.00 2012-11-28 08:26:10.408 333 13096.00 430.52 53192.41 88888.00 2012-11-28 08:26:11.408 333 13094.96 431.01 53205.61 88888.00 2012-11-28 08:26:12.408 333 13094.83 430.76 53093.62 88888.00 2012-11-28 08:26:13.408 333 13095.48 430.52 53134.82 88888.00 2012-11-28 08:26:14.408 333 13095.87 430.89 53197.54 88888.00 2012-11-28 08:26:15.408 333 13095.61 430.52 53153.65 88888.00 2012-11-28 08:26:16.408 333 13095.22 430.39 52995.56 88888.00 2012-11-28 08:26:17.408 333 13095.74 430.39 53119.29 88888.00 2012-11-28 08:26:18.408 333 13094.83 430.89 53144.48 88888.00 2012-11-28 08:26:19.408 333 13095.74 431.01 53166.61 88888.00 2012-11-28 08:26:20.408 333 13096.00 430.52 53041.90 88888.00 2012-11-28 08:26:21.408 333 13095.61 430.14 53145.58 88888.00 2012-11-28 08:26:22.408 333 13095.87 430.27 53123.57 88888.00 2012-11-28 08:26:23.408 333 13095.74 431.01 53111.47 88888.00 2012-11-28 08:26:24.408 333 13095.48 430.52 53191.55 88888.00 2012-11-28 08:26:25.408 333 13095.35 432.00 53318.46 88888.00 2012-11-28 08:26:26.408 333 13095.74 431.26 53368.11 88888.00 2012-11-28 08:26:27.408 333 13095.61 431.01 53184.46 88888.00 2012-11-28 08:26:28.408 333 13095.35 430.39 53965.74 88888.00 2012-11-28 08:26:29.408 333 13095.87 430.89 52991.77 88888.00 2012-11-28 08:26:30.408 333 13095.22 430.89 52968.79 88888.00 2012-11-28 08:26:31.408 333 13095.74 430.14 52953.38 88888.00 2012-11-28 08:26:32.408 333 13096.00 430.89 53093.98 88888.00 2012-11-28 08:26:33.408 333 13096.00 430.76 53046.05 88888.00 2012-11-28 08:26:34.408 333 13096.00 430.52 52973.31 88888.00 2012-11-28 08:26:35.408 333 13095.48 430.52 52993.36 88888.00 2012-11-28 08:26:36.408 333 13095.61 430.27 53106.33 88888.00 2012-11-28 08:26:37.408 333 13095.09 431.01 53323.84 88888.00 2012-11-28 08:26:38.408 333 13094.96 431.14 53060.24 88888.00 2012-11-28 08:26:39.408 333 13096.26 430.76 53002.41 88888.00 2012-11-28 08:26:40.408 333 13095.35 430.76 52911.81 88888.00 2012-11-28 08:26:41.408 333 13095.35 430.14 52763.50 88888.00 2012-11-28 08:26:42.408 333 13095.09 430.14 52930.39 88888.00 2012-11-28 08:26:43.408 333 13095.22 430.76 52971.59 88888.00 2012-11-28 08:26:44.408 333 13095.87 431.63 52934.30 88888.00 2012-11-28 08:26:45.408 333 13095.48 430.89 53007.79 88888.00 2012-11-28 08:26:46.408 333 13095.09 431.01 52985.04 88888.00 2012-11-28 08:26:47.408 333 13095.87 430.27 52907.41 88888.00 2012-11-28 08:26:48.408 333 13095.22 431.14 52910.95 88888.00 2012-11-28 08:26:49.408 333 13094.96 430.52 52948.24 88888.00 2012-11-28 08:26:50.408 333 13095.09 430.27 52920.00 88888.00 2012-11-28 08:26:51.408 333 13095.35 431.01 52947.27 88888.00 2012-11-28 08:26:52.408 333 13095.48 430.52 52902.88 88888.00 2012-11-28 08:26:53.408 333 13095.74 430.64 52935.16 88888.00 2012-11-28 08:26:54.408 333 13095.48 431.14 52961.69 88888.00 2012-11-28 08:26:55.408 333 13095.22 430.64 53035.66 88888.00 2012-11-28 08:26:56.408 333 13095.09 430.39 52944.57 88888.00 2012-11-28 08:26:57.408 333 13094.83 430.76 52946.16 88888.00 2012-11-28 08:26:58.408 333 13095.74 431.14 53014.51 88888.00 2012-11-28 08:26:59.408 333 13094.83 431.88 52833.93 88888.00 2012-11-28 08:27:00.408 333 13093.66 431.26 53429.97 88888.00 2012-11-28 08:27:01.408 333 13094.57 431.75 53883.45 88888.00 2012-11-28 08:27:02.408 333 13094.83 431.01 53827.82 88888.00 2012-11-28 08:27:03.408 333 13094.96 431.14 53735.27 88888.00 2012-11-28 08:27:04.408 333 13094.96 431.01 53717.91 88888.00 2012-11-28 08:27:05.408 333 13095.09 431.38 53678.90 88888.00 2012-11-28 08:27:06.408 333 13095.22 430.76 53792.73 88888.00 2012-11-28 08:27:07.408 333 13095.48 431.26 53887.49 88888.00 2012-11-28 08:27:08.408 333 13094.83 430.39 53898.25 88888.00 2012-11-28 08:27:09.408 333 13095.35 431.01 53691.50 88888.00 2012-11-28 08:27:10.408 333 13095.09 430.76 53709.47 88888.00 2012-11-28 08:27:11.408 333 13094.96 431.38 53796.04 88888.00 2012-11-28 08:27:12.408 333 13095.35 431.38 53646.14 88888.00 2012-11-28 08:27:13.408 333 13095.48 430.89 53597.48 88888.00 2012-11-28 08:27:14.408 333 13095.35 430.64 53500.15 88888.00 2012-11-28 08:27:15.408 333 13095.35 431.14 53479.73 88888.00 2012-11-28 08:27:16.408 333 13095.09 430.52 53533.41 88888.00 2012-11-28 08:27:17.408 333 13095.61 431.38 53581.34 88888.00 2012-11-28 08:27:18.408 333 13095.09 430.76 53589.53 88888.00 2012-11-28 08:27:19.408 333 13095.22 430.89 53563.00 88888.00 2012-11-28 08:27:20.408 333 13094.70 430.76 53435.96 88888.00 2012-11-28 08:27:21.408 333 13094.57 430.89 53446.48 88888.00 2012-11-28 08:27:22.408 333 13095.87 430.89 53447.58 88888.00 2012-11-28 08:27:23.408 333 13095.22 430.52 53477.04 88888.00 2012-11-28 08:27:24.408 333 13094.83 430.76 53440.12 88888.00 2012-11-28 08:27:25.408 333 13095.22 430.39 53499.05 88888.00 2012-11-28 08:27:26.408 333 13095.22 430.76 53403.07 88888.00 2012-11-28 08:27:27.408 333 13096.00 431.14 53339.62 88888.00 2012-11-28 08:27:28.408 333 13095.74 430.89 53399.28 88888.00 2012-11-28 08:27:29.408 333 13094.83 430.64 53458.82 88888.00 2012-11-28 08:27:30.408 333 13095.61 430.76 53425.32 88888.00 2012-11-28 08:27:31.408 333 13095.74 430.27 53315.29 88888.00 2012-11-28 08:27:32.408 333 13096.26 430.39 53283.62 88888.00 2012-11-28 08:27:33.408 333 13095.61 431.14 53349.77 88888.00 2012-11-28 08:27:34.408 333 13095.74 430.27 53508.10 88888.00 2012-11-28 08:27:35.408 333 13095.61 430.64 53548.57 88888.00 2012-11-28 08:27:36.408 333 13095.35 431.14 53506.63 88888.00 2012-11-28 08:27:37.408 333 13095.48 431.14 53498.44 88888.00 2012-11-28 08:27:38.408 333 13095.35 431.26 53482.91 88888.00 2012-11-28 08:27:39.408 333 13095.87 431.26 53496.36 88888.00 2012-11-28 08:27:40.408 333 13095.09 430.52 53510.30 88888.00 2012-11-28 08:27:41.408 333 13095.35 431.63 53627.68 88888.00 2012-11-28 08:27:42.408 333 13095.48 430.64 53821.71 88888.00 2012-11-28 08:27:43.408 333 13095.22 430.89 53914.39 88888.00 2012-11-28 08:27:44.408 333 13095.22 430.76 53899.71 88888.00 2012-11-28 08:27:45.408 333 13095.35 431.01 53986.77 88888.00 2012-11-28 08:27:46.408 333 13095.74 430.39 54018.80 88888.00 2012-11-28 08:27:47.408 333 13094.96 430.89 53942.14 88888.00 2012-11-28 08:27:48.408 333 13095.48 431.14 53941.29 88888.00 2012-11-28 08:27:49.408 333 13095.61 431.01 53919.52 88888.00 2012-11-28 08:27:50.408 333 13095.09 431.26 53836.75 88888.00 2012-11-28 08:27:51.408 333 13094.70 431.14 53746.76 88888.00 2012-11-28 08:27:52.408 333 13094.96 430.02 53543.19 88888.00 2012-11-28 08:27:53.408 333 13095.22 431.38 53577.42 88888.00 2012-11-28 08:27:54.408 333 13095.22 430.52 53623.88 88888.00 2012-11-28 08:27:55.408 333 13095.22 431.51 53593.07 88888.00 2012-11-28 08:27:56.408 333 13095.61 430.64 53592.46 88888.00 2012-11-28 08:27:57.408 333 13095.35 430.76 53692.96 88888.00 2012-11-28 08:27:58.408 333 13095.22 430.64 53490.86 88888.00 2012-11-28 08:27:59.408 333 13095.74 431.14 53548.69 88888.00 2012-11-28 08:28:00.408 333 13095.09 430.89 53555.78 88888.00 2012-11-28 08:28:01.408 333 13095.22 430.89 53418.11 88888.00 2012-11-28 08:28:02.408 333 13095.22 430.89 52962.30 88888.00 2012-11-28 08:28:03.408 333 13095.35 431.14 52955.82 88888.00 2012-11-28 08:28:04.408 333 13093.01 432.00 52545.62 88888.00 2012-11-28 08:28:05.408 333 13093.27 431.01 52474.34 88888.00 2012-11-28 08:28:06.408 333 13093.27 431.38 52685.25 88888.00 2012-11-28 08:28:07.408 333 13092.75 431.88 52982.48 88888.00 2012-11-28 08:28:08.408 333 13096.00 431.01 52887.96 88888.00 2012-11-28 08:28:09.408 333 13095.09 430.64 52951.54 88888.00 2012-11-28 08:28:10.408 333 13095.35 430.27 52932.84 88888.00 2012-11-28 08:28:11.408 333 13095.48 430.76 52909.48 88888.00 2012-11-28 08:28:12.408 333 13095.61 430.64 52903.00 88888.00 2012-11-28 08:28:13.408 333 13095.87 430.27 52879.41 88888.00 2012-11-28 08:28:14.408 333 13095.48 430.52 52814.97 88888.00 2012-11-28 08:28:15.408 333 13095.09 430.52 52942.38 88888.00 2012-11-28 08:28:16.408 333 13096.00 431.26 52848.84 88888.00 2012-11-28 08:28:17.408 333 13095.87 430.76 52923.18 88888.00 2012-11-28 08:28:18.408 333 13095.74 430.52 52598.93 88888.00 2012-11-28 08:28:19.408 333 13096.26 430.89 52540.00 88888.00 2012-11-28 08:28:20.408 333 13095.74 430.02 52390.22 88888.00 2012-11-28 08:28:21.408 333 13095.09 430.64 52047.02 88888.00 2012-11-28 08:28:22.408 333 13095.74 430.39 52023.67 88888.00 2012-11-28 08:28:23.408 333 13095.09 431.01 52145.57 88888.00 2012-11-28 08:28:24.408 333 13095.74 430.52 52136.03 88888.00 2012-11-28 08:28:25.408 333 13096.00 431.14 51915.22 88888.00 2012-11-28 08:28:26.408 333 13096.00 429.52 52215.26 88888.00 2012-11-28 08:28:27.408 333 13095.61 430.52 53824.28 88888.00 2012-11-28 08:28:28.408 333 13095.87 430.02 52014.50 88888.00 2012-11-28 08:28:29.408 333 13095.61 430.27 52124.78 88888.00 2012-11-28 08:28:30.408 333 13095.35 430.52 52277.98 88888.00 2012-11-28 08:28:31.408 333 13094.18 430.52 54436.10 88888.00 2012-11-28 08:28:32.408 333 13094.96 430.39 54176.04 88888.00 2012-11-28 08:28:33.408 333 13094.83 431.63 54189.36 88888.00 2012-11-28 08:28:34.408 333 13095.09 430.27 54161.61 88888.00 2012-11-28 08:28:35.408 333 13095.09 431.01 54187.53 88888.00 2012-11-28 08:28:36.408 333 13094.83 430.76 54159.16 88888.00 2012-11-28 08:28:37.408 333 13095.74 430.14 54134.96 88888.00 2012-11-28 08:28:38.408 333 13094.96 430.89 54158.19 88888.00 2012-11-28 08:28:39.408 333 13095.09 431.63 52860.46 88888.00 2012-11-28 08:28:40.408 333 13096.00 430.52 51943.83 88888.00 2012-11-28 08:28:41.408 333 13093.66 431.38 52057.78 88888.00 2012-11-28 08:28:42.408 333 13093.66 431.26 51940.89 88888.00 2012-11-28 08:28:43.408 333 13093.53 431.26 53037.98 88888.00 2012-11-28 08:28:44.407 333 13093.66 431.01 52264.29 88888.00 2012-11-28 08:28:45.407 333 13094.44 431.38 54119.18 88888.00 2012-11-28 08:28:46.407 333 13094.70 431.26 53195.46 88888.00 2012-11-28 08:28:47.407 333 13094.18 431.14 53831.49 88888.00 2012-11-28 08:28:48.407 333 13092.10 431.63 52874.76 88888.00 2012-11-28 08:28:49.407 333 13092.49 431.88 53143.01 88888.00 2012-11-28 08:28:50.407 333 13092.75 431.14 53342.92 88888.00 2012-11-28 08:28:51.407 333 13092.75 431.38 53178.23 88888.00 2012-11-28 08:28:52.407 333 13094.44 430.89 52909.36 88888.00 2012-11-28 08:28:53.407 333 13095.22 430.76 52895.30 88888.00 2012-11-28 08:28:54.407 333 13094.57 430.64 52968.54 88888.00 2012-11-28 08:28:55.407 333 13094.70 431.14 52807.27 88888.00 2012-11-28 08:28:56.407 333 13094.57 430.52 54261.01 88888.00 2012-11-28 08:28:57.407 333 13094.57 430.89 53171.38 88888.00 2012-11-28 08:28:58.407 333 13093.40 430.89 52660.18 88888.00 2012-11-28 08:28:59.407 333 13093.79 431.51 53253.05 88888.00 2012-11-28 08:29:00.407 333 13095.87 431.14 52962.43 88888.00 2012-11-28 08:29:01.407 333 13096.39 430.52 52925.13 88888.00 2012-11-28 08:29:02.407 333 13094.83 430.39 52778.29 88888.00 2012-11-28 08:29:03.407 333 13094.70 430.64 52651.99 88888.00 2012-11-28 08:29:04.407 333 13094.83 431.26 52627.05 88888.00 2012-11-28 08:29:05.407 333 13094.70 431.14 54118.82 88888.00 2012-11-28 08:29:06.407 333 13093.40 431.14 52363.69 88888.00 2012-11-28 08:29:07.407 333 13094.70 430.76 52380.44 88888.00 2012-11-28 08:29:08.407 333 13093.66 431.38 52310.50 88888.00 2012-11-28 08:29:09.407 333 13095.09 431.01 52449.40 88888.00 2012-11-28 08:29:10.407 333 13094.57 430.89 52648.69 88888.00 2012-11-28 08:29:11.407 333 13094.05 430.64 52551.61 88888.00 2012-11-28 08:29:12.407 333 13095.74 431.01 52619.10 88888.00 2012-11-28 08:29:13.407 333 13095.09 431.14 52588.90 88888.00 2012-11-28 08:29:14.407 333 13095.35 431.01 52578.51 88888.00 2012-11-28 08:29:15.407 333 13094.57 430.89 52617.39 88888.00 2012-11-28 08:29:16.407 333 13094.83 430.39 52606.27 88888.00 2012-11-28 08:29:17.407 333 13095.22 430.76 52501.36 88888.00 2012-11-28 08:29:18.407 333 13094.96 430.89 52523.25 88888.00 2012-11-28 08:29:19.407 333 13094.31 430.64 52908.02 88888.00 2012-11-28 08:29:20.407 333 13094.83 430.76 52513.34 88888.00 2012-11-28 08:29:21.407 333 13095.74 430.39 52512.36 88888.00 2012-11-28 08:29:22.407 333 13094.70 430.64 52508.21 88888.00 2012-11-28 08:29:23.407 333 13095.22 430.89 52557.73 88888.00 2012-11-28 08:29:24.407 333 13094.83 430.89 52550.27 88888.00 2012-11-28 08:29:25.407 333 13095.09 431.01 52530.58 88888.00 2012-11-28 08:29:26.407 333 13094.57 430.64 52662.63 88888.00 2012-11-28 08:29:27.407 333 13094.70 431.38 52606.14 88888.00 2012-11-28 08:29:28.407 333 13094.83 430.64 52636.34 88888.00 2012-11-28 08:29:29.407 333 13094.96 429.90 52552.96 88888.00 2012-11-28 08:29:30.407 333 13095.22 431.26 52620.69 88888.00 2012-11-28 08:29:31.407 333 13095.35 430.52 52610.91 88888.00 2012-11-28 08:29:32.407 333 13095.35 430.52 52593.30 88888.00 2012-11-28 08:29:33.407 333 13094.70 430.52 53765.71 88888.00 2012-11-28 08:29:34.407 333 13095.61 430.89 52656.15 88888.00 2012-11-28 08:29:35.407 333 13095.35 430.76 52641.72 88888.00 2012-11-28 08:29:36.407 333 13095.22 430.64 52586.58 88888.00 2012-11-28 08:29:37.407 333 13095.74 430.89 52610.91 88888.00 2012-11-28 08:29:38.407 333 13095.22 431.26 52717.89 88888.00 2012-11-28 08:29:39.407 333 13095.74 431.01 52656.64 88888.00 2012-11-28 08:29:40.407 333 13095.09 430.14 52546.60 88888.00 2012-11-28 08:29:41.407 333 13095.48 430.39 52784.16 88888.00 2012-11-28 08:29:42.407 333 13095.09 430.76 52640.38 88888.00 2012-11-28 08:29:43.407 333 13095.09 431.01 52601.50 88888.00 2012-11-28 08:29:44.407 333 13094.70 431.01 53600.16 88888.00 2012-11-28 08:29:45.407 333 13093.40 431.88 53557.62 88888.00 2012-11-28 08:29:46.407 333 13094.18 431.26 53600.29 88888.00 2012-11-28 08:29:47.407 333 13093.66 430.76 53186.42 88888.00 2012-11-28 08:29:48.407 333 13095.22 430.89 52604.92 88888.00 2012-11-28 08:29:49.407 333 13095.35 430.52 52592.94 88888.00 2012-11-28 08:29:50.407 333 13094.44 431.14 52513.10 88888.00 2012-11-28 08:29:51.407 333 13094.44 430.39 52436.32 88888.00 2012-11-28 08:29:52.407 333 13094.44 430.76 52405.14 88888.00 2012-11-28 08:29:53.407 333 13095.09 430.76 52428.00 88888.00 2012-11-28 08:29:54.407 333 13095.09 430.52 52312.70 88888.00 2012-11-28 08:29:55.407 333 13095.22 430.14 51902.50 88888.00 2012-11-28 08:29:56.407 333 13095.61 430.39 52390.10 88888.00 2012-11-28 08:29:57.407 333 13095.35 430.76 52368.95 88888.00 2012-11-28 08:29:58.407 333 13094.70 430.89 53175.17 88888.00 2012-11-28 08:29:59.407 333 13094.96 430.64 52517.50 88888.00 2012-11-28 08:30:00.407 333 13095.09 431.01 52631.33 88888.00 2012-11-28 08:30:01.407 333 13094.44 430.52 52636.34 88888.00 2012-11-28 08:30:02.407 333 13095.35 431.14 52664.46 88888.00 2012-11-28 08:30:03.407 333 13094.70 431.26 52602.47 88888.00 2012-11-28 08:30:04.407 333 13094.96 430.64 52601.25 88888.00 2012-11-28 08:30:05.407 333 13095.22 431.26 52596.73 88888.00 2012-11-28 08:30:06.407 333 13095.09 430.89 52541.22 88888.00 2012-11-28 08:30:07.407 333 13094.96 431.01 52669.84 88888.00 2012-11-28 08:30:08.407 333 13095.09 430.76 52645.88 88888.00 2012-11-28 08:30:09.407 333 13095.09 430.89 52550.88 88888.00 2012-11-28 08:30:10.407 333 13094.96 430.27 52610.30 88888.00 2012-11-28 08:30:11.407 333 13094.70 430.89 52622.04 88888.00 2012-11-28 08:30:12.407 333 13095.48 430.52 52585.11 88888.00 2012-11-28 08:30:13.407 333 13095.74 431.26 52588.78 88888.00 2012-11-28 08:30:14.407 333 13095.35 431.01 52621.55 88888.00 2012-11-28 08:30:15.407 333 13095.09 431.01 52588.29 88888.00 2012-11-28 08:30:16.407 333 13094.96 431.14 52560.05 88888.00 2012-11-28 08:30:17.407 333 13094.83 430.89 52637.07 88888.00 2012-11-28 08:30:18.407 333 13094.57 430.76 52601.13 88888.00 2012-11-28 08:30:19.407 333 13094.70 430.27 52593.18 88888.00 2012-11-28 08:30:20.407 333 13094.83 430.76 53050.34 88888.00 2012-11-28 08:30:21.407 333 13094.70 431.01 52641.23 88888.00 2012-11-28 08:30:22.407 333 13095.48 431.01 52628.39 88888.00 2012-11-28 08:30:23.407 333 13095.09 430.27 52567.63 88888.00 2012-11-28 08:30:24.407 333 13095.22 430.76 53238.50 88888.00 2012-11-28 08:30:25.407 333 13094.83 431.38 53433.39 88888.00 2012-11-28 08:30:26.407 333 13095.48 430.27 52654.93 88888.00 2012-11-28 08:30:27.407 333 13095.61 430.02 52637.93 88888.00 2012-11-28 08:30:28.407 333 13094.44 430.76 52665.56 88888.00 2012-11-28 08:30:29.407 333 13095.09 430.89 52520.19 88888.00 2012-11-28 08:30:30.407 333 13095.09 430.52 52573.13 88888.00 2012-11-28 08:30:31.407 333 13095.09 431.26 52484.98 88888.00 2012-11-28 08:30:32.407 333 13095.09 430.89 52457.47 88888.00 2012-11-28 08:30:33.407 333 13095.09 431.51 52515.91 88888.00 2012-11-28 08:30:34.407 333 13095.09 430.39 53599.68 88888.00 2012-11-28 08:30:35.407 333 13095.74 430.27 52391.69 88888.00 2012-11-28 08:30:36.407 333 13095.22 430.52 52507.35 88888.00 2012-11-28 08:30:37.407 333 13095.22 431.14 52566.89 88888.00 2012-11-28 08:30:38.407 333 13095.74 430.64 52422.13 88888.00 2012-11-28 08:30:39.407 333 13094.83 430.64 52391.08 88888.00 2012-11-28 08:30:40.407 333 13095.48 431.01 52412.35 88888.00 2012-11-28 08:30:41.407 333 13095.35 431.01 52480.82 88888.00 2012-11-28 08:30:42.407 333 13095.09 430.39 52475.68 88888.00 2012-11-28 08:30:43.407 333 13095.74 430.89 52388.75 88888.00 2012-11-28 08:30:44.407 333 13095.35 430.76 52498.18 88888.00 2012-11-28 08:30:45.407 333 13095.22 430.64 52498.91 88888.00 2012-11-28 08:30:46.407 333 13095.87 430.76 52493.78 88888.00 2012-11-28 08:30:47.407 333 13095.22 430.64 52497.45 88888.00 2012-11-28 08:30:48.407 333 13094.83 430.64 52493.29 88888.00 2012-11-28 08:30:49.407 333 13094.44 431.26 52486.69 88888.00 2012-11-28 08:30:50.407 333 13094.83 431.38 52239.47 88888.00 2012-11-28 08:30:51.407 333 13094.96 430.14 52526.43 88888.00 2012-11-28 08:30:52.407 333 13095.22 430.76 52654.07 88888.00 2012-11-28 08:30:53.407 333 13095.48 430.64 52604.19 88888.00 2012-11-28 08:30:54.407 333 13095.09 431.01 52651.50 88888.00 2012-11-28 08:30:55.407 333 13095.61 430.76 52624.73 88888.00 2012-11-28 08:30:56.407 333 13095.61 430.52 52616.54 88888.00 2012-11-28 08:30:57.407 333 13094.96 431.26 52749.68 88888.00 2012-11-28 08:30:58.407 333 13095.48 430.64 52629.50 88888.00 2012-11-28 08:30:59.407 333 13095.61 431.01 52717.16 88888.00 2012-11-28 08:31:00.407 333 13095.61 430.76 52690.75 88888.00 2012-11-28 08:31:01.407 333 13095.87 431.01 52738.92 88888.00 2012-11-28 08:31:02.407 333 13094.96 430.89 52764.23 88888.00 2012-11-28 08:31:03.407 333 13095.61 430.89 52698.82 88888.00 2012-11-28 08:31:04.407 333 13095.87 430.64 52602.11 88888.00 2012-11-28 08:31:05.407 333 13095.35 431.26 52667.40 88888.00 2012-11-28 08:31:06.407 333 13095.87 431.26 52565.18 88888.00 2012-11-28 08:31:07.407 333 13095.35 431.26 52549.29 88888.00 2012-11-28 08:31:08.407 333 13095.35 430.64 52624.73 88888.00 2012-11-28 08:31:09.407 333 13095.74 431.14 52689.04 88888.00 2012-11-28 08:31:10.407 333 13095.74 430.52 52652.48 88888.00 2012-11-28 08:31:11.407 333 13096.00 431.14 52438.64 88888.00 2012-11-28 08:31:12.407 333 13095.22 431.75 52664.10 88888.00 2012-11-28 08:31:13.407 333 13095.09 430.39 52478.50 88888.00 2012-11-28 08:31:14.407 333 13095.74 430.64 52335.69 88888.00 2012-11-28 08:31:15.407 333 13095.09 430.27 52605.65 88888.00 2012-11-28 08:31:16.407 333 13095.61 431.01 52601.86 88888.00 2012-11-28 08:31:17.407 333 13095.35 431.51 52611.52 88888.00 2012-11-28 08:31:18.407 333 13095.48 430.76 52584.38 88888.00 2012-11-28 08:31:19.407 333 13095.87 430.89 52510.04 88888.00 2012-11-28 08:31:20.407 333 13095.35 430.64 52600.64 88888.00 2012-11-28 08:31:21.407 333 13095.74 430.52 52652.24 88888.00 2012-11-28 08:31:22.407 333 13094.96 430.76 52582.42 88888.00 2012-11-28 08:31:23.407 333 13095.35 431.26 52664.46 88888.00 2012-11-28 08:31:24.407 333 13095.48 430.89 52835.15 88888.00 2012-11-28 08:31:25.407 333 13095.09 430.64 52769.25 88888.00 2012-11-28 08:31:26.407 333 13095.35 431.14 52985.78 88888.00 2012-11-28 08:31:27.407 333 13095.61 430.64 52835.76 88888.00 2012-11-28 08:31:28.407 333 13095.35 430.89 52720.09 88888.00 2012-11-28 08:31:29.407 333 13095.22 430.76 52724.13 88888.00 2012-11-28 08:31:30.407 333 13096.00 431.14 52635.85 88888.00 2012-11-28 08:31:31.407 333 13095.35 431.14 52702.98 88888.00 2012-11-28 08:31:32.407 333 13095.48 431.26 52733.30 88888.00 2012-11-28 08:31:33.407 333 13095.22 431.63 53160.13 88888.00 2012-11-28 08:31:34.407 333 13096.00 430.89 52575.94 88888.00 2012-11-28 08:31:35.407 333 13095.61 430.89 52717.53 88888.00 2012-11-28 08:31:36.407 333 13094.70 431.75 52696.50 88888.00 2012-11-28 08:31:37.407 333 13095.22 430.89 52662.63 88888.00 2012-11-28 08:31:38.407 333 13095.09 431.14 52692.59 88888.00 2012-11-28 08:31:39.407 333 13094.44 430.76 52752.50 88888.00 2012-11-28 08:31:40.407 333 13094.44 431.14 52766.07 88888.00 2012-11-28 08:31:41.407 333 13094.83 431.01 52819.01 88888.00 2012-11-28 08:31:42.407 333 13095.87 431.14 52922.69 88888.00 2012-11-28 08:31:43.407 333 13095.22 430.89 52750.54 88888.00 2012-11-28 08:31:44.407 333 13094.31 430.76 52741.25 88888.00 2012-11-28 08:31:45.407 333 13094.96 430.89 52846.52 88888.00 2012-11-28 08:31:46.407 333 13095.35 431.26 52699.55 88888.00 2012-11-28 08:31:47.407 333 13095.09 431.01 52703.83 88888.00 2012-11-28 08:31:48.407 333 13094.57 430.52 52644.17 88888.00 2012-11-28 08:31:49.407 333 13095.48 431.26 52779.64 88888.00 2012-11-28 08:31:50.407 333 13094.96 431.26 52828.54 88888.00 2012-11-28 08:31:51.407 333 13095.61 430.64 52800.55 88888.00 2012-11-28 08:31:52.407 333 13095.61 431.01 52759.10 88888.00 2012-11-28 08:31:53.407 333 13095.61 430.76 52756.41 88888.00 2012-11-28 08:31:54.407 333 13095.35 430.76 52942.13 88888.00 2012-11-28 08:31:55.407 333 13094.31 430.52 52911.44 88888.00 2012-11-28 08:31:56.407 333 13095.35 430.89 52808.49 88888.00 2012-11-28 08:31:57.407 333 13095.22 430.39 52809.23 88888.00 2012-11-28 08:31:58.407 333 13096.00 431.01 52759.95 88888.00 2012-11-28 08:31:59.407 333 13095.74 430.52 52758.61 88888.00 2012-11-28 08:32:00.407 333 13095.35 430.64 52816.20 88888.00 2012-11-28 08:32:01.407 333 13094.83 430.64 52911.07 88888.00 2012-11-28 08:32:02.407 333 13095.22 430.52 52817.66 88888.00 2012-11-28 08:32:03.407 333 13096.00 430.52 52840.28 88888.00 2012-11-28 08:32:04.407 333 13094.83 430.76 52794.92 88888.00 2012-11-28 08:32:05.407 333 13094.57 431.01 52778.17 88888.00 2012-11-28 08:32:06.407 333 13095.35 430.52 52891.51 88888.00 2012-11-28 08:32:07.407 333 13095.22 430.52 52899.95 88888.00 2012-11-28 08:32:08.407 333 13095.22 431.01 52849.57 88888.00 2012-11-28 08:32:09.407 333 13095.74 431.01 52897.87 88888.00 2012-11-28 08:32:10.407 333 13095.09 431.14 52837.96 88888.00 2012-11-28 08:32:11.407 333 13094.83 430.76 52818.89 88888.00 2012-11-28 08:32:12.407 333 13095.35 431.01 52836.61 88888.00 2012-11-28 08:32:13.407 333 13095.74 431.14 52763.74 88888.00 2012-11-28 08:32:14.407 333 13095.48 430.52 52833.68 88888.00 2012-11-28 08:32:15.407 333 13094.70 431.26 52894.57 88888.00 2012-11-28 08:32:16.407 333 13095.09 431.01 52841.26 88888.00 2012-11-28 08:32:17.407 333 13095.35 430.27 52902.76 88888.00 2012-11-28 08:32:18.407 333 13095.22 430.76 52908.75 88888.00 2012-11-28 08:32:19.407 333 13095.48 431.26 52947.39 88888.00 2012-11-28 08:32:20.407 333 13095.35 430.27 53042.27 88888.00 2012-11-28 08:32:21.407 333 13095.35 430.76 52999.11 88888.00 2012-11-28 08:32:22.407 333 13094.96 431.01 52960.71 88888.00 2012-11-28 08:32:23.407 333 13094.57 431.26 52958.02 88888.00 2012-11-28 08:32:24.407 333 13094.05 430.52 52984.92 88888.00 2012-11-28 08:32:25.407 333 13095.22 430.76 52970.86 88888.00 2012-11-28 08:32:26.407 333 13094.70 431.14 52912.42 88888.00 2012-11-28 08:32:27.407 333 13095.22 430.52 52897.62 88888.00 2012-11-28 08:32:28.407 333 13095.09 430.89 53008.40 88888.00 2012-11-28 08:32:29.407 333 13095.22 430.27 52933.69 88888.00 2012-11-28 08:32:30.407 333 13095.22 430.64 52875.50 88888.00 2012-11-28 08:32:31.407 333 13095.35 430.76 52885.15 88888.00 2012-11-28 08:32:32.407 333 13095.35 431.26 52952.77 88888.00 2012-11-28 08:32:33.407 333 13095.35 430.76 52875.50 88888.00 2012-11-28 08:32:34.407 333 13096.26 430.39 52944.45 88888.00 2012-11-28 08:32:35.407 333 13095.09 430.64 52833.68 88888.00 2012-11-28 08:32:36.407 333 13095.35 430.64 53402.34 88888.00 2012-11-28 08:32:37.407 333 13095.22 430.52 53869.15 88888.00 2012-11-28 08:32:38.407 333 13095.22 431.01 53924.78 88888.00 2012-11-28 08:32:39.407 333 13095.35 431.14 53918.91 88888.00 2012-11-28 08:32:40.407 333 13095.35 430.39 53882.23 88888.00 2012-11-28 08:32:41.407 333 13094.70 431.14 53794.20 88888.00 2012-11-28 08:32:42.407 333 13094.70 430.89 53910.96 88888.00 2012-11-28 08:32:43.407 333 13094.96 430.39 53971.00 88888.00 2012-11-28 08:32:44.407 333 13095.09 430.39 54013.42 88888.00 2012-11-28 08:32:45.407 333 13095.22 431.01 53929.18 88888.00 2012-11-28 08:32:46.407 333 13095.35 431.01 53859.00 88888.00 2012-11-28 08:32:47.407 333 13095.09 430.52 53841.52 88888.00 2012-11-28 08:32:48.407 333 13095.35 430.76 53894.46 88888.00 2012-11-28 08:32:49.407 333 13095.61 430.89 53987.38 88888.00 2012-11-28 08:32:50.407 333 13094.05 430.64 53133.23 88888.00 2012-11-28 08:32:51.407 333 13094.83 431.38 53348.79 88888.00 2012-11-28 08:32:52.407 333 13095.48 431.14 53200.48 88888.00 2012-11-28 08:32:53.407 333 13095.48 430.64 53262.22 88888.00 2012-11-28 08:32:54.407 333 13095.74 430.52 53334.60 88888.00 2012-11-28 08:32:55.407 333 13095.48 430.39 53237.16 88888.00 2012-11-28 08:32:56.407 333 13095.22 430.52 53184.70 88888.00 2012-11-28 08:32:57.407 333 13095.61 430.27 53243.39 88888.00 2012-11-28 08:32:58.407 333 13095.22 431.14 52894.81 88888.00 2012-11-28 08:32:59.407 333 13094.83 430.89 52925.01 88888.00 2012-11-28 08:33:00.407 333 13095.22 431.01 52953.99 88888.00 2012-11-28 08:33:01.407 333 13094.96 430.64 53015.98 88888.00 2012-11-28 08:33:02.407 333 13094.83 430.39 53099.12 88888.00 2012-11-28 08:33:03.407 333 13095.61 431.26 53348.18 88888.00 2012-11-28 08:33:04.407 333 13095.61 431.01 53229.94 88888.00 2012-11-28 08:33:05.407 333 13095.87 430.52 53079.43 88888.00 2012-11-28 08:33:06.407 333 13095.09 430.52 53145.46 88888.00 2012-11-28 08:33:07.407 333 13095.48 430.39 53161.23 88888.00 2012-11-28 08:33:08.407 333 13095.61 431.01 53069.16 88888.00 2012-11-28 08:33:09.407 333 13094.70 430.14 53071.49 88888.00 2012-11-28 08:33:10.407 333 13095.48 431.01 53038.35 88888.00 2012-11-28 08:33:11.407 333 13094.57 431.51 53757.03 88888.00 2012-11-28 08:33:12.407 333 13095.74 431.01 53011.45 88888.00 2012-11-28 08:33:13.407 333 13095.22 430.89 53064.27 88888.00 2012-11-28 08:33:14.407 333 13095.87 430.76 53021.23 88888.00 2012-11-28 08:33:15.407 333 13095.09 430.14 53034.93 88888.00 2012-11-28 08:33:16.407 333 13095.74 431.01 52998.00 88888.00 2012-11-28 08:33:17.407 333 13094.70 430.64 53014.88 88888.00 2012-11-28 08:33:18.407 333 13095.61 430.89 52995.80 88888.00 2012-11-28 08:33:19.407 333 13095.87 430.39 53069.41 88888.00 2012-11-28 08:33:20.407 333 13095.09 431.14 52992.26 88888.00 2012-11-28 08:33:21.407 333 13095.35 430.64 52925.75 88888.00 2012-11-28 08:33:22.407 333 13094.57 430.89 52971.96 88888.00 2012-11-28 08:33:23.407 333 13095.22 430.64 52984.07 88888.00 2012-11-28 08:33:24.407 333 13095.48 431.01 52972.82 88888.00 2012-11-28 08:33:25.407 333 13094.31 431.63 53536.83 88888.00 2012-11-28 08:33:26.407 333 13095.22 430.76 52695.03 88888.00 2012-11-28 08:33:27.407 333 13094.31 431.14 53169.54 88888.00 2012-11-28 08:33:28.407 333 13093.92 430.89 53261.24 88888.00 2012-11-28 08:33:29.407 333 13093.40 431.51 53523.99 88888.00 2012-11-28 08:33:30.407 333 13093.40 431.14 53596.25 88888.00 2012-11-28 08:33:31.407 333 13093.14 431.88 53875.51 88888.00 2012-11-28 08:33:32.407 333 13093.01 431.26 53814.25 88888.00 2012-11-28 08:33:33.407 333 13093.92 431.38 53746.52 88888.00 2012-11-28 08:33:34.407 333 13094.96 430.52 53898.49 88888.00 2012-11-28 08:33:35.407 333 13095.35 430.76 52784.04 88888.00 2012-11-28 08:33:36.407 333 13095.22 431.01 52865.84 88888.00 2012-11-28 08:33:37.407 333 13095.61 430.76 52872.32 88888.00 2012-11-28 08:33:38.407 333 13095.35 430.76 52828.54 88888.00 2012-11-28 08:33:39.407 333 13095.87 430.27 52882.34 88888.00 2012-11-28 08:33:40.407 333 13095.35 430.02 52875.37 88888.00 2012-11-28 08:33:41.407 333 13095.22 431.14 52888.45 88888.00 2012-11-28 08:33:42.407 333 13095.61 430.64 53022.46 88888.00 2012-11-28 08:33:43.407 333 13095.35 431.14 52960.10 88888.00 2012-11-28 08:33:44.407 333 13095.61 430.27 52968.54 88888.00 2012-11-28 08:33:45.407 333 13095.74 430.52 53035.30 88888.00 2012-11-28 08:33:46.407 333 13095.61 430.39 52981.25 88888.00 2012-11-28 08:33:47.407 333 13095.35 430.02 52948.86 88888.00 2012-11-28 08:33:48.407 333 13095.22 431.01 52998.98 88888.00 2012-11-28 08:33:49.407 333 13096.00 430.76 53043.86 88888.00 2012-11-28 08:33:50.407 333 13095.09 430.76 52910.22 88888.00 2012-11-28 08:33:51.407 333 13095.35 430.89 52908.14 88888.00 2012-11-28 08:33:52.407 333 13095.09 430.76 52871.21 88888.00 2012-11-28 08:33:53.407 333 13095.48 431.01 53055.35 88888.00 2012-11-28 08:33:54.407 333 13095.09 431.88 53878.32 88888.00 2012-11-28 08:33:55.407 333 13095.74 430.64 52970.62 88888.00 2012-11-28 08:33:56.407 333 13094.96 431.14 53103.77 88888.00 2012-11-28 08:33:57.407 333 13095.48 431.26 53578.52 88888.00 2012-11-28 08:33:58.407 333 13095.74 430.76 53237.52 88888.00 2012-11-28 08:33:59.407 333 13095.61 431.38 52802.50 88888.00 2012-11-28 08:34:00.407 333 13094.57 431.88 53127.73 88888.00 2012-11-28 08:34:01.407 333 13094.83 431.14 53249.26 88888.00 2012-11-28 08:34:02.407 333 13094.96 431.14 53274.20 88888.00 2012-11-28 08:34:03.407 333 13095.61 431.26 53275.30 88888.00 2012-11-28 08:34:04.407 333 13095.48 431.14 53287.53 88888.00 2012-11-28 08:34:05.407 333 13094.96 431.14 53314.43 88888.00 2012-11-28 08:34:06.407 333 13095.09 431.26 53307.46 88888.00 2012-11-28 08:34:07.407 333 13094.83 431.01 53398.18 88888.00 2012-11-28 08:34:08.407 333 13095.22 431.14 53294.13 88888.00 2012-11-28 08:34:09.407 333 13095.48 431.14 53350.62 88888.00 2012-11-28 08:34:10.407 333 13095.61 431.51 53330.08 88888.00 2012-11-28 08:34:11.407 333 13094.83 431.14 53491.84 88888.00 2012-11-28 08:34:12.407 333 13094.70 431.38 53497.83 88888.00 2012-11-28 08:34:13.407 333 13095.74 431.51 53514.09 88888.00 2012-11-28 08:34:14.407 333 13095.22 431.14 53581.70 88888.00 2012-11-28 08:34:15.407 333 13094.83 430.89 53581.09 88888.00 2012-11-28 08:34:16.407 333 13096.00 431.51 53551.62 88888.00 2012-11-28 08:34:17.407 333 13095.48 430.76 53640.27 88888.00 2012-11-28 08:34:18.407 333 13095.61 431.14 53568.25 88888.00 2012-11-28 08:34:19.407 333 13095.22 430.89 53601.14 88888.00 2012-11-28 08:34:20.407 333 13095.74 430.64 53460.41 88888.00 2012-11-28 08:34:21.407 333 13095.48 430.39 53505.77 88888.00 2012-11-28 08:34:22.407 333 13095.48 431.01 53537.44 88888.00 2012-11-28 08:34:23.407 333 13095.09 430.64 53621.56 88888.00 2012-11-28 08:34:24.407 333 13095.09 430.76 53600.78 88888.00 2012-11-28 08:34:25.407 333 13095.48 431.63 53688.93 88888.00 2012-11-28 08:34:26.407 333 13094.96 431.01 53626.57 88888.00 2012-11-28 08:34:27.407 333 13095.22 430.39 53630.73 88888.00 2012-11-28 08:34:28.407 333 13095.35 430.39 53580.72 88888.00 2012-11-28 08:34:29.407 333 13095.22 430.52 53569.96 88888.00 2012-11-28 08:34:30.407 333 13095.22 430.89 53535.36 88888.00 2012-11-28 08:34:31.407 333 13095.61 431.01 53589.65 88888.00 2012-11-28 08:34:32.407 333 13094.70 431.01 53574.73 88888.00 2012-11-28 08:34:33.407 333 13095.09 431.01 53500.27 88888.00 2012-11-28 08:34:34.407 333 13095.09 431.26 53530.23 88888.00 2012-11-28 08:34:35.407 333 13096.13 430.89 53667.53 88888.00 2012-11-28 08:34:36.407 333 13095.61 430.76 53645.40 88888.00 2012-11-28 08:34:37.407 333 13095.35 430.39 54483.17 88888.00 2012-11-28 08:34:38.407 333 13096.00 431.26 53677.93 88888.00 2012-11-28 08:34:39.407 333 13095.22 430.89 53543.43 88888.00 2012-11-28 08:34:40.407 333 13094.70 430.89 53534.02 88888.00 2012-11-28 08:34:41.407 333 13095.22 431.01 53514.70 88888.00 2012-11-28 08:34:42.407 333 13094.96 430.89 53548.08 88888.00 2012-11-28 08:34:43.407 333 13095.61 430.89 53597.84 88888.00 2012-11-28 08:34:44.407 333 13095.22 430.27 53576.81 88888.00 2012-11-28 08:34:45.407 333 13094.83 431.01 53601.27 88888.00 2012-11-28 08:34:46.407 333 13095.35 430.27 53561.65 88888.00 2012-11-28 08:34:47.407 333 13095.35 430.27 53524.24 88888.00 2012-11-28 08:34:48.407 333 13095.87 431.14 53567.64 88888.00 2012-11-28 08:34:49.407 333 13094.83 431.38 53626.70 88888.00 2012-11-28 08:34:50.407 333 13095.74 430.64 53614.96 88888.00 2012-11-28 08:34:51.407 333 13096.00 431.14 53420.92 88888.00 2012-11-28 08:34:52.407 333 13095.74 430.64 53695.29 88888.00 2012-11-28 08:34:53.407 333 13096.00 430.76 53737.23 88888.00 2012-11-28 08:34:54.407 333 13095.35 430.39 53714.85 88888.00 2012-11-28 08:34:55.407 333 13095.74 430.27 53638.55 88888.00 2012-11-28 08:34:56.407 333 13095.35 430.39 53583.05 88888.00 2012-11-28 08:34:57.407 333 13096.00 431.14 53552.11 88888.00 2012-11-28 08:34:58.407 333 13095.74 430.89 53711.43 88888.00 2012-11-28 08:34:59.407 333 13096.00 430.52 53737.35 88888.00 2012-11-28 08:35:00.407 333 13095.09 430.27 54810.84 88888.00 2012-11-28 08:35:01.407 333 13095.22 431.38 54573.16 88888.00 2012-11-28 08:35:02.407 333 13095.22 430.64 53673.89 88888.00 2012-11-28 08:35:03.407 333 13096.26 431.14 53594.17 88888.00 2012-11-28 08:35:04.407 333 13095.74 431.26 53588.67 88888.00 2012-11-28 08:35:05.407 333 13095.87 431.01 53612.15 88888.00 2012-11-28 08:35:06.407 333 13096.26 430.76 53594.05 88888.00 2012-11-28 08:35:07.407 333 13095.74 430.64 53621.32 88888.00 2012-11-28 08:35:08.407 333 13094.96 430.76 54995.59 88888.00 2012-11-28 08:35:09.407 333 13095.22 431.38 54772.08 88888.00 2012-11-28 08:35:10.407 333 13095.35 430.76 54611.43 88888.00 2012-11-28 08:35:11.407 333 13095.48 430.76 53491.84 88888.00 2012-11-28 08:35:12.407 333 13095.74 430.39 53782.59 88888.00 2012-11-28 08:35:13.407 333 13095.61 430.76 53596.74 88888.00 2012-11-28 08:35:14.407 333 13096.00 431.26 53591.61 88888.00 2012-11-28 08:35:15.407 333 13095.48 430.64 53659.83 88888.00 2012-11-28 08:35:16.407 333 13095.74 431.38 53623.03 88888.00 2012-11-28 08:35:17.407 333 13095.35 430.76 54889.82 88888.00 2012-11-28 08:35:18.407 333 13096.13 430.64 53456.50 88888.00 2012-11-28 08:35:19.407 333 13095.74 431.26 53568.25 88888.00 2012-11-28 08:35:20.407 333 13094.83 430.64 53417.87 88888.00 2012-11-28 08:35:21.407 333 13095.61 431.01 54917.09 88888.00 2012-11-28 08:35:22.407 333 13095.61 430.39 54803.02 88888.00 2012-11-28 08:35:23.407 333 13095.48 430.39 54749.59 88888.00 2012-11-28 08:35:24.407 333 13096.00 431.38 53338.76 88888.00 2012-11-28 08:35:25.407 333 13096.26 430.27 53459.44 88888.00 2012-11-28 08:35:26.407 333 13094.83 430.27 53412.24 88888.00 2012-11-28 08:35:27.407 333 13095.35 430.52 53520.69 88888.00 2012-11-28 08:35:28.407 333 13095.35 430.39 53686.97 88888.00 2012-11-28 08:35:29.407 333 13094.96 430.76 54839.09 88888.00 2012-11-28 08:35:30.407 333 13094.83 430.89 54832.24 88888.00 2012-11-28 08:35:31.407 333 13095.48 430.52 54793.23 88888.00 2012-11-28 08:35:32.407 333 13095.09 431.14 53651.52 88888.00 2012-11-28 08:35:33.407 333 13095.74 431.01 53775.98 88888.00 2012-11-28 08:35:34.407 333 13095.35 430.64 53628.65 88888.00 2012-11-28 08:35:35.407 333 13095.61 430.39 53781.85 88888.00 2012-11-28 08:35:36.407 333 13095.35 429.90 54789.93 88888.00 2012-11-28 08:35:37.407 333 13095.48 430.02 54851.07 88888.00 2012-11-28 08:35:38.407 333 13094.96 431.01 54806.20 88888.00 2012-11-28 08:35:39.407 333 13095.09 431.01 54773.80 88888.00 2012-11-28 08:35:40.407 333 13095.09 430.39 54781.74 88888.00 2012-11-28 08:35:41.407 333 13095.22 430.52 54627.32 88888.00 2012-11-28 08:35:42.407 333 13096.26 430.76 54026.26 88888.00 2012-11-28 08:35:43.407 333 13095.74 429.90 54425.21 88888.00 2012-11-28 08:35:44.407 333 13096.00 429.77 53415.05 88888.00 2012-11-28 08:35:45.407 333 13095.87 430.76 53380.57 88888.00 2012-11-28 08:35:46.407 333 13095.22 430.52 53457.60 88888.00 2012-11-28 08:35:47.407 333 13096.26 430.02 54281.06 88888.00 2012-11-28 08:35:48.407 333 13095.48 430.64 54752.40 88888.00 2012-11-28 08:35:49.407 333 13095.35 430.89 53709.71 88888.00 2012-11-28 08:35:50.407 333 13095.61 429.90 53352.94 88888.00 2012-11-28 08:35:51.407 333 13095.48 430.52 53488.78 88888.00 2012-11-28 08:35:52.407 333 13095.22 430.39 53968.18 88888.00 2012-11-28 08:35:53.407 333 13095.74 430.52 53229.94 88888.00 2012-11-28 08:35:54.407 333 13096.13 429.77 53297.31 88888.00 2012-11-28 08:35:55.407 333 13095.74 430.02 53331.55 88888.00 2012-11-28 08:35:56.407 333 13095.09 430.52 53971.73 88888.00 2012-11-28 08:35:57.407 333 13094.83 430.64 54728.80 88888.00 2012-11-28 08:35:58.407 333 13095.35 430.76 54714.98 88888.00 2012-11-28 08:35:59.407 333 13095.35 430.52 53764.12 88888.00 2012-11-28 08:36:00.407 333 13095.22 430.39 53472.03 88888.00 2012-11-28 08:36:01.407 333 13095.22 430.27 53491.23 88888.00 2012-11-28 08:36:02.407 333 13095.48 430.39 54679.53 88888.00 2012-11-28 08:36:03.407 333 13095.48 431.01 53543.92 88888.00 2012-11-28 08:36:04.407 333 13096.00 430.52 53608.72 88888.00 2012-11-28 08:36:05.407 333 13095.74 430.52 53855.70 88888.00 2012-11-28 08:36:06.407 333 13095.22 430.27 53852.77 88888.00 2012-11-28 08:36:07.407 333 13095.22 431.14 53955.59 88888.00 2012-11-28 08:36:08.407 333 13095.87 429.77 53960.73 88888.00 2012-11-28 08:36:09.407 333 13096.13 430.52 53951.68 88888.00 2012-11-28 08:36:10.407 333 13095.09 430.27 54488.18 88888.00 2012-11-28 08:36:11.407 333 13095.22 430.27 54037.14 88888.00 2012-11-28 08:36:12.407 333 13095.48 429.90 54003.89 88888.00 2012-11-28 08:36:13.407 333 13096.00 430.52 53971.36 88888.00 2012-11-28 08:36:14.407 333 13095.48 431.01 53962.32 88888.00 2012-11-28 08:36:15.407 333 13095.87 430.64 53982.00 88888.00 2012-11-28 08:36:16.407 333 13095.48 430.27 53987.50 88888.00 2012-11-28 08:36:17.407 333 13095.22 430.76 53912.19 88888.00 2012-11-28 08:36:18.407 333 13095.61 430.52 53932.97 88888.00 2012-11-28 08:36:19.407 333 13096.00 430.52 53914.27 88888.00 2012-11-28 08:36:20.407 333 13095.35 430.39 54007.07 88888.00 2012-11-28 08:36:21.407 333 13095.74 430.89 54130.92 88888.00 2012-11-28 08:36:22.407 333 13095.61 430.02 53871.23 88888.00 2012-11-28 08:36:23.407 333 13095.48 430.39 53895.93 88888.00 2012-11-28 08:36:24.407 333 13096.00 430.14 53888.34 88888.00 2012-11-28 08:36:25.407 333 13094.70 430.02 53938.47 88888.00 2012-11-28 08:36:26.407 333 13095.09 430.76 53923.07 88888.00 2012-11-28 08:36:27.407 333 13096.26 430.64 53989.09 88888.00 2012-11-28 08:36:28.407 333 13095.48 430.39 54000.71 88888.00 2012-11-28 08:36:29.407 333 13095.35 430.02 54004.86 88888.00 2012-11-28 08:36:30.407 333 13094.31 430.76 53361.26 88888.00 2012-11-28 08:36:31.407 333 13094.31 431.01 53412.49 88888.00 2012-11-28 08:36:32.407 333 13094.96 431.01 53906.20 88888.00 2012-11-28 08:36:33.407 333 13094.96 430.76 53593.81 88888.00 2012-11-28 08:36:34.407 333 13094.83 430.39 53577.42 88888.00 2012-11-28 08:36:35.407 333 13095.35 430.76 53528.39 88888.00 2012-11-28 08:36:36.407 333 13094.96 430.52 53568.62 88888.00 2012-11-28 08:36:37.407 333 13095.61 431.26 53579.01 88888.00 2012-11-28 08:36:38.407 333 13095.09 430.89 53411.75 88888.00 2012-11-28 08:36:39.407 333 13094.83 430.02 53519.47 88888.00 2012-11-28 08:36:40.407 333 13095.09 430.39 53457.85 88888.00 2012-11-28 08:36:41.407 333 13095.48 430.27 53595.89 88888.00 2012-11-28 08:36:42.407 333 13094.83 430.64 53611.90 88888.00 2012-11-28 08:36:43.407 333 13095.48 431.38 53543.55 88888.00 2012-11-28 08:36:44.407 333 13094.31 430.76 53416.28 88888.00 2012-11-28 08:36:45.407 333 13093.53 430.89 53433.88 88888.00 2012-11-28 08:36:46.407 333 13095.22 430.89 53902.04 88888.00 2012-11-28 08:36:47.407 333 13095.48 430.64 53859.61 88888.00 2012-11-28 08:36:48.407 333 13095.74 430.89 54002.66 88888.00 2012-11-28 08:36:49.407 333 13095.61 430.27 53907.66 88888.00 2012-11-28 08:36:50.407 333 13095.74 430.39 53981.39 88888.00 2012-11-28 08:36:51.407 333 13095.35 430.14 53948.38 88888.00 2012-11-28 08:36:52.407 333 13094.44 430.39 53951.80 88888.00 2012-11-28 08:36:53.407 333 13095.87 430.14 53953.76 88888.00 2012-11-28 08:36:54.407 333 13095.22 429.77 53941.65 88888.00 2012-11-28 08:36:55.407 333 13095.22 430.27 53922.09 88888.00 2012-11-28 08:36:56.407 333 13095.22 430.27 53916.59 88888.00 2012-11-28 08:36:57.407 333 13094.83 429.65 53923.44 88888.00 2012-11-28 08:36:58.407 333 13096.00 430.52 53904.48 88888.00 2012-11-28 08:36:59.407 333 13095.22 430.39 53917.57 88888.00 2012-11-28 08:37:00.407 333 13095.35 429.77 53900.57 88888.00 2012-11-28 08:37:01.407 333 13095.35 430.14 53860.35 88888.00 2012-11-28 08:37:02.407 333 13095.22 430.14 53843.11 88888.00 2012-11-28 08:37:03.407 333 13096.00 430.27 53615.32 88888.00 2012-11-28 08:37:04.407 333 13095.09 430.39 53482.91 88888.00 2012-11-28 08:37:05.407 333 13095.35 429.90 53509.08 88888.00 2012-11-28 08:37:06.407 333 13095.22 430.27 53575.96 88888.00 2012-11-28 08:37:07.407 333 13095.48 430.39 53621.56 88888.00 2012-11-28 08:37:08.407 333 13094.70 430.14 53624.01 88888.00 2012-11-28 08:37:09.407 333 13095.35 429.77 53580.72 88888.00 2012-11-28 08:37:10.407 333 13095.35 430.39 53616.55 88888.00 2012-11-28 08:37:11.407 333 13094.57 431.01 53632.32 88888.00 2012-11-28 08:37:12.407 333 13095.22 430.52 53781.61 88888.00 2012-11-28 08:37:13.407 333 13096.00 430.52 53797.26 88888.00 2012-11-28 08:37:14.407 333 13094.83 430.64 53744.44 88888.00 2012-11-28 08:37:15.407 333 13095.22 429.90 53722.80 88888.00 2012-11-28 08:37:16.407 333 13094.83 430.52 53469.34 88888.00 2012-11-28 08:37:17.407 333 13094.96 430.89 53622.54 88888.00 2012-11-28 08:37:18.407 333 13094.96 430.02 53535.00 88888.00 2012-11-28 08:37:19.407 333 13094.57 429.52 53532.92 88888.00 2012-11-28 08:37:20.407 333 13095.48 430.27 53480.10 88888.00 2012-11-28 08:37:21.407 333 13094.96 430.27 53462.74 88888.00 2012-11-28 08:37:22.407 333 13095.22 430.02 53483.89 88888.00 2012-11-28 08:37:23.407 333 13095.48 430.27 53583.66 88888.00 2012-11-28 08:37:24.407 333 13094.83 429.52 53607.62 88888.00 2012-11-28 08:37:25.407 333 13094.96 430.64 53556.27 88888.00 2012-11-28 08:37:26.407 333 13094.96 430.39 53778.30 88888.00 2012-11-28 08:37:27.407 333 13095.48 430.39 53730.62 88888.00 2012-11-28 08:37:28.407 333 13094.44 430.14 53496.73 88888.00 2012-11-28 08:37:29.407 333 13095.22 430.27 53478.51 88888.00 2012-11-28 08:37:30.407 333 13094.70 430.02 53451.86 88888.00 2012-11-28 08:37:31.407 333 13094.57 429.52 53394.88 88888.00 2012-11-28 08:37:32.407 333 13094.96 429.77 53321.52 88888.00 2012-11-28 08:37:33.407 333 13095.48 430.27 53447.21 88888.00 2012-11-28 08:37:34.407 333 13094.83 430.27 53510.42 88888.00 2012-11-28 08:37:35.407 333 13095.09 429.90 53402.09 88888.00 2012-11-28 08:37:36.407 333 13094.96 430.27 53438.65 88888.00 2012-11-28 08:37:37.407 333 13094.44 430.02 53471.66 88888.00 2012-11-28 08:37:38.407 333 13094.31 429.52 53462.12 88888.00 2012-11-28 08:37:39.407 333 13094.83 430.02 53490.00 88888.00 2012-11-28 08:37:40.407 333 13094.83 430.14 54486.23 88888.00 2012-11-28 08:37:41.407 333 13095.09 430.14 54396.85 88888.00 2012-11-28 08:37:42.407 333 13095.09 430.27 54392.82 88888.00 2012-11-28 08:37:43.407 333 13095.22 430.02 53565.69 88888.00 2012-11-28 08:37:44.407 333 13094.18 430.52 54504.45 88888.00 2012-11-28 08:37:45.407 333 13094.96 430.14 55235.71 88888.00 2012-11-28 08:37:46.407 333 13094.96 430.14 54374.96 88888.00 2012-11-28 08:37:47.407 333 13095.35 429.90 54887.01 88888.00 2012-11-28 08:37:48.407 333 13093.79 430.52 54946.80 88888.00 2012-11-28 08:37:49.407 333 13093.40 430.14 54902.42 88888.00 2012-11-28 08:37:50.407 333 13094.05 430.64 54902.42 88888.00 2012-11-28 08:37:51.407 333 13094.18 429.77 54759.12 88888.00 2012-11-28 08:37:52.407 333 13093.92 430.02 54789.08 88888.00 2012-11-28 08:37:53.407 333 13094.57 430.39 54674.27 88888.00 2012-11-28 08:37:54.407 333 13093.92 429.77 54651.29 88888.00 2012-11-28 08:37:55.407 333 13093.92 430.89 54609.23 88888.00 2012-11-28 08:37:56.407 333 13094.18 430.02 54632.21 88888.00 2012-11-28 08:37:57.407 333 13094.31 430.52 54594.31 88888.00 2012-11-28 08:37:58.407 333 13094.57 430.02 54580.49 88888.00 2012-11-28 08:37:59.407 333 13094.44 430.02 54560.07 88888.00 2012-11-28 08:38:00.407 333 13094.44 430.64 53290.22 88888.00 2012-11-28 08:38:01.407 333 13094.05 430.14 55198.79 88888.00 2012-11-28 08:38:02.407 333 13093.66 430.64 55083.62 88888.00 2012-11-28 08:38:03.407 333 13093.53 431.01 53207.69 88888.00 2012-11-28 08:38:04.407 333 13094.57 429.77 53478.39 88888.00 2012-11-28 08:38:05.407 333 13094.18 430.14 54174.45 88888.00 2012-11-28 08:38:06.407 333 13094.44 429.90 53373.48 88888.00 2012-11-28 08:38:07.407 333 13094.96 429.90 54751.91 88888.00 2012-11-28 08:38:08.407 333 13094.05 430.14 53782.71 88888.00 2012-11-28 08:38:09.407 333 13094.05 430.27 54398.20 88888.00 2012-11-28 08:38:10.407 333 13095.09 430.89 54114.78 88888.00 2012-11-28 08:38:11.407 333 13094.31 430.64 54578.05 88888.00 2012-11-28 08:38:12.407 333 13095.09 430.64 54597.61 88888.00 2012-11-28 08:38:13.407 333 13094.96 430.52 54580.49 88888.00 2012-11-28 08:38:14.407 333 13094.96 430.52 54061.35 88888.00 2012-11-28 08:38:15.407 333 13093.92 429.65 53797.38 88888.00 2012-11-28 08:38:16.407 333 13094.31 430.89 54386.34 88888.00 2012-11-28 08:38:17.407 333 13094.31 429.90 54758.14 88888.00 2012-11-28 08:38:18.407 333 13094.44 429.90 54684.30 88888.00 2012-11-28 08:38:19.407 333 13094.70 430.02 54590.64 88888.00 2012-11-28 08:38:20.407 333 13094.96 430.14 54622.55 88888.00 2012-11-28 08:38:21.407 333 13094.96 430.02 54576.58 88888.00 2012-11-28 08:38:22.407 333 13094.70 430.39 54556.04 88888.00 2012-11-28 08:38:23.407 333 13094.18 430.39 54618.03 88888.00 2012-11-28 08:38:24.407 333 13094.57 430.52 54583.92 88888.00 2012-11-28 08:38:25.407 333 13094.70 430.39 54630.13 88888.00 2012-11-28 08:38:26.407 333 13094.83 430.64 54657.77 88888.00 2012-11-28 08:38:27.407 333 13094.96 429.90 54616.20 88888.00 2012-11-28 08:38:28.407 333 13095.48 430.27 54710.09 88888.00 2012-11-28 08:38:29.407 333 13094.70 430.27 54555.43 88888.00 2012-11-28 08:38:30.407 333 13095.09 429.90 54625.12 88888.00 2012-11-28 08:38:31.407 333 13095.22 430.02 54642.97 88888.00 2012-11-28 08:38:32.407 333 13094.70 430.52 54467.03 88888.00 2012-11-28 08:38:33.407 333 13095.22 430.14 54599.81 88888.00 2012-11-28 08:38:34.407 333 13094.44 430.27 54195.84 88888.00 2012-11-28 08:38:35.407 333 13095.09 430.02 54545.16 88888.00 2012-11-28 08:38:36.407 333 13094.31 430.76 54604.95 88888.00 2012-11-28 08:38:37.407 333 13095.09 430.52 54658.50 88888.00 2012-11-28 08:38:38.407 333 13094.83 430.52 54625.98 88888.00 2012-11-28 08:38:39.407 333 13094.44 430.52 54556.89 88888.00 2012-11-28 08:38:40.407 333 13094.96 430.39 54688.57 88888.00 2012-11-28 08:38:41.407 333 13094.31 430.14 54699.34 88888.00 2012-11-28 08:38:42.407 333 13094.83 430.64 54576.58 88888.00 2012-11-28 08:38:43.407 333 13094.44 430.14 54837.25 88888.00 2012-11-28 08:38:44.407 333 13095.22 429.65 54897.53 88888.00 2012-11-28 08:38:45.407 333 13095.09 430.02 54737.85 88888.00 2012-11-28 08:38:46.407 333 13095.35 429.65 54483.78 88888.00 2012-11-28 08:38:47.407 333 13094.96 429.90 54457.00 88888.00 2012-11-28 08:38:48.407 333 13096.00 430.14 54457.49 88888.00 2012-11-28 08:38:49.407 333 13095.35 429.40 54666.45 88888.00 2012-11-28 08:38:50.407 333 13095.22 430.27 54594.92 88888.00 2012-11-28 08:38:51.407 333 13094.70 430.27 54627.32 88888.00 2012-11-28 08:38:52.407 333 13094.44 430.27 54727.95 88888.00 2012-11-28 08:38:53.407 333 13094.70 429.65 54683.68 88888.00 2012-11-28 08:38:54.407 333 13095.09 429.90 54546.14 88888.00 2012-11-28 08:38:55.407 333 13094.70 429.77 54534.89 88888.00 2012-11-28 08:38:56.407 333 13094.57 430.02 54478.64 88888.00 2012-11-28 08:38:57.407 333 13095.74 429.52 54259.18 88888.00 2012-11-28 08:38:58.407 333 13095.35 430.14 54479.13 88888.00 2012-11-28 08:38:59.407 333 13095.35 429.90 54378.39 88888.00 2012-11-28 08:39:00.407 333 13095.61 429.52 54452.73 88888.00 2012-11-28 08:39:01.407 333 13094.70 430.64 54478.28 88888.00 2012-11-28 08:39:02.407 333 13094.70 430.14 54499.19 88888.00 2012-11-28 08:39:03.407 333 13094.83 429.90 54485.49 88888.00 2012-11-28 08:39:04.407 333 13095.09 430.52 54449.18 88888.00 2012-11-28 08:39:05.407 333 13094.70 430.02 54490.50 88888.00 2012-11-28 08:39:06.407 333 13094.70 430.39 54415.92 88888.00 2012-11-28 08:39:07.407 333 13095.22 430.52 54513.00 88888.00 2012-11-28 08:39:08.407 333 13095.09 429.90 54431.21 88888.00 2012-11-28 08:39:09.407 333 13095.35 430.14 54270.43 88888.00 2012-11-28 08:39:10.407 333 13095.22 430.39 53940.43 88888.00 2012-11-28 08:39:11.407 333 13095.61 429.77 54393.30 88888.00 2012-11-28 08:39:12.407 333 13095.22 430.39 54331.93 88888.00 2012-11-28 08:39:13.407 333 13094.57 430.14 54328.62 88888.00 2012-11-28 08:39:14.407 333 13095.48 430.02 54351.61 88888.00 2012-11-28 08:39:15.407 333 13094.57 429.90 54277.03 88888.00 2012-11-28 08:39:16.407 333 13095.35 430.27 54290.60 88888.00 2012-11-28 08:39:17.407 333 13095.09 430.27 54201.22 88888.00 2012-11-28 08:39:18.407 333 13095.35 429.77 54285.34 88888.00 2012-11-28 08:39:19.407 333 13095.48 430.27 54271.53 88888.00 2012-11-28 08:39:20.407 333 13094.70 429.77 54271.77 88888.00 2012-11-28 08:39:21.407 333 13094.57 429.52 54255.02 88888.00 2012-11-28 08:39:22.407 333 13094.96 430.02 54247.20 88888.00 2012-11-28 08:39:23.407 333 13094.96 429.52 54209.17 88888.00 2012-11-28 08:39:24.407 333 13095.48 429.65 54254.16 88888.00 2012-11-28 08:39:25.407 333 13095.09 429.40 54216.63 88888.00 2012-11-28 08:39:26.407 333 13095.61 429.90 54166.75 88888.00 2012-11-28 08:39:27.407 333 13095.35 430.27 54122.24 88888.00 2012-11-28 08:39:28.407 333 13095.35 430.39 54203.91 88888.00 2012-11-28 08:39:29.407 333 13095.48 429.90 54183.25 88888.00 2012-11-28 08:39:30.407 333 13095.61 430.39 53952.78 88888.00 2012-11-28 08:39:31.407 333 13095.35 430.27 53967.70 88888.00 2012-11-28 08:39:32.407 333 13095.22 430.27 54018.44 88888.00 2012-11-28 08:39:33.407 333 13095.48 429.77 53991.78 88888.00 2012-11-28 08:39:34.407 333 13095.22 430.02 53562.26 88888.00 2012-11-28 08:39:35.407 333 13095.74 430.14 54032.01 88888.00 2012-11-28 08:39:36.407 333 13095.48 429.52 53884.31 88888.00 2012-11-28 08:39:37.407 333 13094.96 429.90 53349.03 88888.00 2012-11-28 08:39:38.407 333 13094.31 430.14 54612.28 88888.00 2012-11-28 08:39:39.407 333 13094.44 430.27 53024.29 88888.00 2012-11-28 08:39:40.407 333 13094.96 430.14 53222.85 88888.00 2012-11-28 08:39:41.407 333 13095.61 429.52 53334.85 88888.00 2012-11-28 08:39:42.407 333 13095.87 430.39 53327.39 88888.00 2012-11-28 08:39:43.407 333 13095.35 429.52 53416.28 88888.00 2012-11-28 08:39:44.407 333 13095.74 429.77 53418.48 88888.00 2012-11-28 08:39:45.407 333 13094.83 430.64 53205.98 88888.00 2012-11-28 08:39:46.407 333 13094.96 430.02 53338.15 88888.00 2012-11-28 08:39:47.407 333 13095.22 429.77 53325.92 88888.00 2012-11-28 08:39:48.407 333 13094.83 430.39 53208.55 88888.00 2012-11-28 08:39:49.407 333 13095.48 430.27 53206.59 88888.00 2012-11-28 08:39:50.407 333 13094.18 430.64 53484.26 88888.00 2012-11-28 08:39:51.407 333 13094.18 430.27 53478.88 88888.00 2012-11-28 08:39:52.407 333 13094.44 431.01 53599.43 88888.00 2012-11-28 08:39:53.407 333 13094.31 429.52 53551.14 88888.00 2012-11-28 08:39:54.407 333 13094.57 429.90 53725.86 88888.00 2012-11-28 08:39:55.407 333 13094.70 430.27 53517.14 88888.00 2012-11-28 08:39:56.407 333 13094.83 429.77 53859.00 88888.00 2012-11-28 08:39:57.407 333 13095.35 429.90 53646.02 88888.00 2012-11-28 08:39:58.407 333 13094.83 429.52 53623.76 88888.00 2012-11-28 08:39:59.407 333 13094.83 430.02 53676.58 88888.00 2012-11-28 08:40:00.407 333 13094.57 429.90 53626.21 88888.00 2012-11-28 08:40:01.407 333 13095.22 430.52 53668.75 88888.00 2012-11-28 08:40:02.407 333 13095.35 430.27 53606.28 88888.00 2012-11-28 08:40:03.407 333 13095.61 430.76 53663.25 88888.00 2012-11-28 08:40:04.407 333 13094.57 429.28 53613.25 88888.00 2012-11-28 08:40:05.407 333 13094.70 430.27 53631.83 88888.00 2012-11-28 08:40:06.407 333 13094.31 430.64 53566.66 88888.00 2012-11-28 08:40:07.407 333 13094.96 430.02 53599.55 88888.00 2012-11-28 08:40:08.407 333 13094.57 430.27 53713.50 88888.00 2012-11-28 08:40:09.407 333 13095.09 429.90 53589.89 88888.00 2012-11-28 08:40:10.407 333 13095.09 431.14 53522.40 88888.00 2012-11-28 08:40:11.407 333 13095.09 430.14 53322.38 88888.00 2012-11-28 08:40:12.407 333 13095.22 429.90 53357.96 88888.00 2012-11-28 08:40:13.407 333 13094.70 430.02 53477.29 88888.00 2012-11-28 08:40:14.407 333 13094.96 429.65 53549.91 88888.00 2012-11-28 08:40:15.407 333 13095.22 430.52 53553.95 88888.00 2012-11-28 08:40:16.407 333 13094.83 430.27 53525.83 88888.00 2012-11-28 08:40:17.407 333 13095.09 429.52 53815.96 88888.00 2012-11-28 08:40:18.407 333 13093.66 430.27 53636.72 88888.00 2012-11-28 08:40:19.407 333 13094.70 430.76 53429.85 88888.00 2012-11-28 08:40:20.407 333 13095.61 429.77 53429.11 88888.00 2012-11-28 08:40:21.407 333 13095.48 430.14 53417.01 88888.00 2012-11-28 08:40:22.407 333 13095.74 430.64 53368.23 88888.00 2012-11-28 08:40:23.407 333 13095.35 430.14 53289.86 88888.00 2012-11-28 08:40:24.407 333 13094.96 430.27 53328.25 88888.00 2012-11-28 08:40:25.407 333 13095.09 430.14 53257.57 88888.00 2012-11-28 08:40:26.407 333 13095.22 430.39 53268.58 88888.00 2012-11-28 08:40:27.407 333 13095.48 430.76 53309.54 88888.00 2012-11-28 08:40:28.407 333 13094.96 429.77 53024.78 88888.00 2012-11-28 08:40:29.407 333 13095.35 430.39 53205.37 88888.00 2012-11-28 08:40:30.407 333 13094.70 430.14 53245.35 88888.00 2012-11-28 08:40:31.407 333 13095.35 430.39 53189.72 88888.00 2012-11-28 08:40:32.407 333 13094.96 429.65 53146.56 88888.00 2012-11-28 08:40:33.407 333 13095.22 429.77 53257.82 88888.00 2012-11-28 08:40:34.407 333 13095.48 430.76 53227.62 88888.00 2012-11-28 08:40:35.407 333 13095.48 430.64 53358.93 88888.00 2012-11-28 08:40:36.407 333 13094.57 429.90 53225.91 88888.00 2012-11-28 08:40:37.407 333 13094.96 430.14 53231.53 88888.00 2012-11-28 08:40:38.407 333 13094.96 429.40 53237.16 88888.00 2012-11-28 08:40:39.407 333 13095.61 430.14 53219.43 88888.00 2012-11-28 08:40:40.407 333 13095.87 430.52 53252.81 88888.00 2012-11-28 08:40:41.407 333 13094.70 430.89 53561.53 88888.00 2012-11-28 08:40:42.407 333 13094.83 430.27 53119.05 88888.00 2012-11-28 08:40:43.407 333 13095.61 430.27 53200.60 88888.00 2012-11-28 08:40:44.407 333 13095.74 430.52 53273.96 88888.00 2012-11-28 08:40:45.407 333 13095.09 430.89 53455.64 88888.00 2012-11-28 08:40:46.407 333 13095.87 430.52 53862.67 88888.00 2012-11-28 08:40:47.407 333 13095.87 430.02 53718.64 88888.00 2012-11-28 08:40:48.407 333 13094.83 430.76 53338.15 88888.00 2012-11-28 08:40:49.407 333 13094.70 430.64 53062.20 88888.00 2012-11-28 08:40:50.407 333 13094.83 430.39 53193.14 88888.00 2012-11-28 08:40:51.407 333 13094.70 430.64 53244.74 88888.00 2012-11-28 08:40:52.407 333 13095.35 429.77 53283.74 88888.00 2012-11-28 08:40:53.407 333 13095.22 430.39 53251.71 88888.00 2012-11-28 08:40:54.407 333 13093.79 430.27 53271.39 88888.00 2012-11-28 08:40:55.407 333 13094.57 430.39 53417.99 88888.00 2012-11-28 08:40:56.407 333 13094.31 430.64 53301.47 88888.00 2012-11-28 08:40:57.407 333 13095.22 430.14 53254.27 88888.00 2012-11-28 08:40:58.407 333 13094.96 430.76 53317.48 88888.00 2012-11-28 08:40:59.407 333 13094.83 431.26 53349.27 88888.00 2012-11-28 08:41:00.407 333 13094.70 430.14 53216.37 88888.00 2012-11-28 08:41:01.407 333 13095.48 429.65 53399.16 88888.00 2012-11-28 08:41:02.407 333 13094.96 430.27 53475.21 88888.00 2012-11-28 08:41:03.407 333 13095.48 430.39 53493.55 88888.00 2012-11-28 08:41:04.407 333 13094.70 430.02 53427.28 88888.00 2012-11-28 08:41:05.407 333 13094.05 430.76 53164.16 88888.00 2012-11-28 08:41:06.407 333 13095.61 430.52 53385.46 88888.00 2012-11-28 08:41:07.407 333 13095.22 430.52 53845.92 88888.00 2012-11-28 08:41:08.407 333 13095.22 430.14 53862.18 88888.00 2012-11-28 08:41:09.407 333 13095.48 430.89 53404.79 88888.00 2012-11-28 08:41:10.407 333 13096.13 430.39 53356.86 88888.00 2012-11-28 08:41:11.407 333 13094.96 430.14 53419.70 88888.00 2012-11-28 08:41:12.407 333 13095.09 430.39 53451.12 88888.00 2012-11-28 08:41:13.407 333 13095.22 430.52 53298.54 88888.00 2012-11-28 08:41:14.407 333 13095.61 430.27 53317.36 88888.00 2012-11-28 08:41:15.407 333 13095.48 430.52 53406.62 88888.00 2012-11-28 08:41:16.407 333 13094.31 430.52 53821.71 88888.00 2012-11-28 08:41:17.407 333 13093.40 430.64 53975.89 88888.00 2012-11-28 08:41:18.407 333 13093.79 431.38 53975.89 88888.00 2012-11-28 08:41:19.407 333 13093.92 431.14 53995.08 88888.00 2012-11-28 08:41:20.407 333 13093.53 430.76 53971.61 88888.00 2012-11-28 08:41:21.407 333 13093.79 430.89 53986.28 88888.00 2012-11-28 08:41:22.407 333 13094.18 430.52 53903.02 88888.00 2012-11-28 08:41:23.407 333 13093.66 430.76 53793.34 88888.00 2012-11-28 08:41:24.407 333 13093.40 431.38 53758.25 88888.00 2012-11-28 08:41:25.407 333 13093.01 430.89 53880.28 88888.00 2012-11-28 08:41:26.407 333 13093.79 431.01 53905.10 88888.00 2012-11-28 08:41:27.407 333 13093.40 430.76 53995.82 88888.00 2012-11-28 08:41:28.407 333 13093.79 431.01 54021.98 88888.00 2012-11-28 08:41:29.407 333 13094.31 431.38 54017.58 88888.00 2012-11-28 08:41:30.407 333 13093.79 431.26 53732.95 88888.00 2012-11-28 08:41:31.407 333 13093.01 431.14 53681.59 88888.00 2012-11-28 08:41:32.407 333 13093.92 431.26 54051.69 88888.00 2012-11-28 08:41:33.407 333 13093.27 430.89 54131.90 88888.00 2012-11-28 08:41:34.407 333 13094.44 430.64 54053.04 88888.00 2012-11-28 08:41:35.407 333 13094.44 430.39 53939.57 88888.00 2012-11-28 08:41:36.407 333 13093.66 430.76 53951.31 88888.00 2012-11-28 08:41:37.407 333 13093.92 430.27 54138.13 88888.00 2012-11-28 08:41:38.407 333 13094.05 430.76 53997.77 88888.00 2012-11-28 08:41:39.407 333 13093.79 430.76 54082.87 88888.00 2012-11-28 08:41:40.407 333 13093.79 431.01 54107.69 88888.00 2012-11-28 08:41:41.407 333 13093.40 430.76 54079.45 88888.00 2012-11-28 08:41:42.407 333 13094.31 431.01 54110.75 88888.00 2012-11-28 08:41:43.407 333 13094.05 430.76 53967.94 88888.00 2012-11-28 08:41:44.407 333 13093.92 430.89 54033.60 88888.00 2012-11-28 08:41:45.407 333 13094.05 430.64 53941.65 88888.00 2012-11-28 08:41:46.407 333 13094.18 430.89 53652.37 88888.00 2012-11-28 08:41:47.407 333 13094.18 430.52 54394.04 88888.00 2012-11-28 08:41:48.407 333 13095.09 430.14 53312.47 88888.00 2012-11-28 08:41:49.407 333 13096.00 430.52 53323.96 88888.00 2012-11-28 08:41:50.407 333 13095.74 431.01 53475.09 88888.00 2012-11-28 08:41:51.407 333 13095.35 430.14 53419.95 88888.00 2012-11-28 08:41:52.407 333 13095.74 429.65 53920.87 88888.00 2012-11-28 08:41:53.407 333 13095.61 430.27 53883.33 88888.00 2012-11-28 08:41:54.407 333 13095.09 430.02 53866.09 88888.00 2012-11-28 08:41:55.407 333 13095.61 429.90 53921.85 88888.00 2012-11-28 08:41:56.407 333 13095.74 430.27 53800.07 88888.00 2012-11-28 08:41:57.407 333 13095.22 430.64 53876.36 88888.00 2012-11-28 08:41:58.407 333 13095.22 430.39 53887.25 88888.00 2012-11-28 08:41:59.407 333 13095.09 430.76 53818.90 88888.00 2012-11-28 08:42:00.407 333 13096.00 430.39 53883.33 88888.00 2012-11-28 08:42:01.407 333 13095.48 430.02 53877.34 88888.00 2012-11-28 08:42:02.407 333 13095.22 430.76 53905.46 88888.00 2012-11-28 08:42:03.407 333 13094.83 430.64 53941.41 88888.00 2012-11-28 08:42:04.407 333 13095.35 430.64 53774.15 88888.00 2012-11-28 08:42:05.407 333 13095.61 430.02 53756.54 88888.00 2012-11-28 08:42:06.407 333 13094.96 430.14 53804.71 88888.00 2012-11-28 08:42:07.407 333 13095.09 430.27 53882.23 88888.00 2012-11-28 08:42:08.406 333 13095.09 430.39 53859.25 88888.00 2012-11-28 08:42:09.406 333 13095.74 430.52 53781.12 88888.00 2012-11-28 08:42:10.406 333 13094.70 430.64 53612.27 88888.00 2012-11-28 08:42:11.406 333 13094.70 430.14 53705.93 88888.00 2012-11-28 08:42:12.406 333 13095.22 430.39 53476.07 88888.00 2012-11-28 08:42:13.406 333 13094.83 430.14 53720.84 88888.00 2012-11-28 08:42:14.406 333 13094.83 429.77 53767.06 88888.00 2012-11-28 08:42:15.406 333 13096.00 430.39 53538.30 88888.00 2012-11-28 08:42:16.406 333 13094.96 430.27 53743.58 88888.00 2012-11-28 08:42:17.406 333 13095.22 430.02 53511.16 88888.00 2012-11-28 08:42:18.406 333 13095.35 429.90 53514.82 88888.00 2012-11-28 08:42:19.406 333 13095.61 430.39 53558.35 88888.00 2012-11-28 08:42:20.406 333 13095.74 430.52 53617.53 88888.00 2012-11-28 08:42:21.406 333 13094.96 429.90 53714.24 88888.00 2012-11-28 08:42:22.406 333 13095.48 430.27 53684.89 88888.00 2012-11-28 08:42:23.406 333 13095.48 429.90 53459.31 88888.00 2012-11-28 08:42:24.406 333 13095.61 430.02 53733.07 88888.00 2012-11-28 08:42:25.406 333 13095.35 430.14 53741.50 88888.00 2012-11-28 08:42:26.406 333 13095.22 430.14 53480.59 88888.00 2012-11-28 08:42:27.406 333 13095.61 429.90 53596.62 88888.00 2012-11-28 08:42:28.406 333 13095.09 430.52 53873.67 88888.00 2012-11-28 08:42:29.406 333 13095.09 430.14 53847.14 88888.00 2012-11-28 08:42:30.406 333 13094.31 430.64 53945.08 88888.00 2012-11-28 08:42:31.406 333 13094.96 430.02 53859.00 88888.00 2012-11-28 08:42:32.406 333 13095.74 430.39 53828.56 88888.00 2012-11-28 08:42:33.406 333 13095.22 429.65 53913.29 88888.00 2012-11-28 08:42:34.406 333 13095.61 430.27 53905.34 88888.00 2012-11-28 08:42:35.406 333 13095.22 430.89 53943.73 88888.00 2012-11-28 08:42:36.406 333 13094.05 429.77 55357.49 88888.00 2012-11-28 08:42:37.406 333 13094.05 430.76 55364.83 88888.00 2012-11-28 08:42:38.406 333 13094.31 430.64 55422.91 88888.00 2012-11-28 08:42:39.406 333 13094.31 430.02 55321.55 88888.00 2012-11-28 08:42:40.406 333 13094.31 430.02 55277.53 88888.00 2012-11-28 08:42:41.406 333 13094.57 430.64 55047.18 88888.00 2012-11-28 08:42:42.406 333 13094.05 430.27 55104.16 88888.00 2012-11-28 08:42:43.406 333 13094.44 430.02 55109.54 88888.00 2012-11-28 08:42:44.406 333 13094.05 430.52 55079.58 88888.00 2012-11-28 08:42:45.406 333 13094.96 430.27 55018.20 88888.00 2012-11-28 08:42:46.406 333 13095.09 430.02 54963.18 88888.00 2012-11-28 08:42:47.406 333 13095.09 430.64 55010.26 88888.00 2012-11-28 08:42:48.406 333 13094.18 430.64 55019.92 88888.00 2012-11-28 08:42:49.406 333 13094.83 430.27 54870.51 88888.00 2012-11-28 08:42:50.406 333 13094.05 429.77 54831.14 88888.00 2012-11-28 08:42:51.406 333 13095.22 429.52 54757.90 88888.00 2012-11-28 08:42:52.406 333 13095.09 430.27 54804.36 88888.00 2012-11-28 08:42:53.406 333 13095.22 430.52 54026.14 88888.00 2012-11-28 08:42:54.406 333 13094.96 430.02 54905.60 88888.00 2012-11-28 08:42:55.406 333 13094.96 429.90 53359.05 88888.00 2012-11-28 08:42:56.406 333 13095.48 430.02 53413.83 88888.00 2012-11-28 08:42:57.406 333 13095.87 430.14 53398.30 88888.00 2012-11-28 08:42:58.406 333 13095.87 430.64 53353.92 88888.00 2012-11-28 08:42:59.406 333 13095.61 429.65 53310.27 88888.00 2012-11-28 08:43:00.406 333 13095.35 430.14 53601.27 88888.00 2012-11-28 08:43:01.406 333 13094.96 430.39 53467.75 88888.00 2012-11-28 08:43:02.406 333 13095.22 429.77 53490.61 88888.00 2012-11-28 08:43:03.406 333 13095.61 430.02 53404.42 88888.00 2012-11-28 08:43:04.406 333 13095.74 430.14 53279.83 88888.00 2012-11-28 08:43:05.406 333 13094.96 430.64 53177.49 88888.00 2012-11-28 08:43:06.406 333 13095.48 430.02 53125.53 88888.00 2012-11-28 08:43:07.406 333 13095.48 430.39 53109.39 88888.00 2012-11-28 08:43:08.406 333 13095.48 430.52 52987.73 88888.00 2012-11-28 08:43:09.406 333 13095.35 429.90 53082.25 88888.00 2012-11-28 08:43:10.406 333 13095.35 430.14 53129.44 88888.00 2012-11-28 08:43:11.406 333 13095.48 430.39 53041.04 88888.00 2012-11-28 08:43:12.406 333 13094.83 429.90 52859.84 88888.00 2012-11-28 08:43:13.406 333 13095.48 429.77 52826.46 88888.00 2012-11-28 08:43:14.406 333 13094.96 430.14 52987.61 88888.00 2012-11-28 08:43:15.406 333 13095.74 430.52 53009.99 88888.00 2012-11-28 08:43:16.406 333 13096.00 430.39 52762.28 88888.00 2012-11-28 08:43:17.406 333 13095.74 430.27 53169.05 88888.00 2012-11-28 08:43:18.406 333 13096.00 430.39 53047.89 88888.00 2012-11-28 08:43:19.406 333 13095.35 430.02 53104.25 88888.00 2012-11-28 08:43:20.406 333 13095.22 430.52 53762.90 88888.00 2012-11-28 08:43:21.406 333 13094.70 429.90 53329.22 88888.00 2012-11-28 08:43:22.406 333 13095.35 430.64 53535.85 88888.00 2012-11-28 08:43:23.406 333 13094.70 430.39 53476.55 88888.00 2012-11-28 08:43:24.406 333 13094.70 430.14 53409.68 88888.00 2012-11-28 08:43:25.406 333 13094.70 430.64 53393.17 88888.00 2012-11-28 08:43:26.406 333 13094.83 430.76 53499.91 88888.00 2012-11-28 08:43:27.406 333 13092.36 431.51 54013.79 88888.00 2012-11-28 08:43:28.406 333 13093.92 431.14 54364.20 88888.00 2012-11-28 08:43:29.406 333 13093.40 431.38 54266.76 88888.00 2012-11-28 08:43:30.406 333 13093.14 431.51 54266.64 88888.00 2012-11-28 08:43:31.406 333 13093.01 431.14 54217.48 88888.00 2012-11-28 08:43:32.406 333 13093.27 431.26 54205.87 88888.00 2012-11-28 08:43:33.406 333 13093.53 431.51 54200.12 88888.00 2012-11-28 08:43:34.406 333 13093.53 430.52 54234.11 88888.00 2012-11-28 08:43:35.406 333 13093.79 431.63 54322.02 88888.00 2012-11-28 08:43:36.406 333 13093.79 431.63 54360.29 88888.00 2012-11-28 08:43:37.406 333 13093.01 431.26 54374.23 88888.00 2012-11-28 08:43:38.406 333 13093.66 430.76 54357.11 88888.00 2012-11-28 08:43:39.406 333 13093.66 430.76 54347.58 88888.00 2012-11-28 08:43:40.406 333 13093.66 431.38 54362.86 88888.00 2012-11-28 08:43:41.406 333 13093.40 431.26 54340.24 88888.00 2012-11-28 08:43:42.406 333 13094.18 430.89 54245.85 88888.00 2012-11-28 08:43:43.406 333 13094.18 431.01 54324.47 88888.00 2012-11-28 08:43:44.406 333 13093.53 430.76 54402.84 88888.00 2012-11-28 08:43:45.406 333 13093.79 431.63 54356.50 88888.00 2012-11-28 08:43:46.406 333 13094.31 430.64 54350.51 88888.00 2012-11-28 08:43:47.406 333 13093.53 430.89 54283.51 88888.00 2012-11-28 08:43:48.406 333 13093.92 432.00 54333.15 88888.00 2012-11-28 08:43:49.406 333 13093.92 430.14 53894.58 88888.00 2012-11-28 08:43:50.406 333 13095.35 429.52 54386.21 88888.00 2012-11-28 08:43:51.406 333 13095.48 429.77 54418.37 88888.00 2012-11-28 08:43:52.406 333 13094.83 430.52 54676.84 88888.00 2012-11-28 08:43:53.406 333 13094.70 429.90 54422.89 88888.00 2012-11-28 08:43:54.406 333 13095.22 429.77 54435.48 88888.00 2012-11-28 08:43:55.406 333 13095.22 430.02 54540.02 88888.00 2012-11-28 08:43:56.406 333 13095.74 430.52 54370.07 88888.00 2012-11-28 08:43:57.406 333 13094.70 430.02 54428.39 88888.00 2012-11-28 08:43:58.406 333 13094.83 429.90 53650.91 88888.00 2012-11-28 08:43:59.406 333 13095.09 429.90 53738.45 88888.00 2012-11-28 08:44:00.406 333 13094.31 430.02 53766.32 88888.00 2012-11-28 08:44:01.406 333 13094.57 430.27 53845.31 88888.00 2012-11-28 08:44:02.406 333 13094.18 430.64 53833.57 88888.00 2012-11-28 08:44:03.406 333 13094.05 430.14 53898.25 88888.00 2012-11-28 08:44:04.406 333 13094.96 429.77 53994.47 88888.00 2012-11-28 08:44:05.406 333 13094.57 430.64 53729.03 88888.00 2012-11-28 08:44:06.406 333 13093.66 430.52 53894.82 88888.00 2012-11-28 08:44:07.406 333 13095.09 430.27 53811.81 88888.00 2012-11-28 08:44:08.406 333 13094.18 430.14 53782.46 88888.00 2012-11-28 08:44:09.406 333 13094.83 429.65 53964.27 88888.00 2012-11-28 08:44:10.406 333 13094.44 429.77 54038.73 88888.00 2012-11-28 08:44:11.406 333 13094.83 430.14 53869.03 88888.00 2012-11-28 08:44:12.406 333 13094.57 429.90 53855.09 88888.00 2012-11-28 08:44:13.406 333 13093.92 430.64 53750.55 88888.00 2012-11-28 08:44:14.406 333 13094.70 431.14 53862.30 88888.00 2012-11-28 08:44:15.406 333 13094.83 430.89 53960.36 88888.00 2012-11-28 08:44:16.406 333 13094.44 430.14 53959.14 88888.00 2012-11-28 08:44:17.406 333 13095.09 431.01 54009.14 88888.00 2012-11-28 08:44:18.406 333 13094.44 430.14 54072.72 88888.00 2012-11-28 08:44:19.406 333 13094.57 430.89 53968.80 88888.00 2012-11-28 08:44:20.406 333 13094.31 430.27 53842.50 88888.00 2012-11-28 08:44:21.406 333 13095.74 430.02 53887.12 88888.00 2012-11-28 08:44:22.406 333 13095.35 429.77 53878.81 88888.00 2012-11-28 08:44:23.406 333 13094.18 430.39 53821.95 88888.00 2012-11-28 08:44:24.406 333 13094.96 430.02 53875.39 88888.00 2012-11-28 08:44:25.406 333 13094.96 430.02 53892.99 88888.00 2012-11-28 08:44:26.406 333 13094.57 430.27 54698.11 88888.00 2012-11-28 08:44:27.406 333 13094.57 429.90 55002.55 88888.00 2012-11-28 08:44:28.406 333 13094.57 430.89 54448.08 88888.00 2012-11-28 08:44:29.406 333 13093.53 431.63 54365.79 88888.00 2012-11-28 08:44:30.406 333 13093.01 430.52 54006.94 88888.00 2012-11-28 08:44:31.406 333 13094.05 430.64 53794.93 88888.00 2012-11-28 08:44:32.406 333 13094.05 430.27 53631.22 88888.00 2012-11-28 08:44:33.406 333 13094.57 430.14 53525.58 88888.00 2012-11-28 08:44:34.406 333 13094.57 429.90 53496.97 88888.00 2012-11-28 08:44:35.406 333 13094.44 429.40 53435.84 88888.00 2012-11-28 08:44:36.406 333 13095.09 429.28 53431.68 88888.00 2012-11-28 08:44:37.406 333 13094.96 429.52 53425.45 88888.00 2012-11-28 08:44:38.406 333 13094.96 430.52 53337.54 88888.00 2012-11-28 08:44:39.406 333 13095.22 430.14 53482.18 88888.00 2012-11-28 08:44:40.406 333 13093.92 429.90 53645.16 88888.00 2012-11-28 08:44:41.406 333 13094.31 430.27 53541.60 88888.00 2012-11-28 08:44:42.406 333 13094.44 429.65 53599.31 88888.00 2012-11-28 08:44:43.406 333 13094.96 430.02 53531.82 88888.00 2012-11-28 08:44:44.406 333 13095.09 430.39 53464.82 88888.00 2012-11-28 08:44:45.406 333 13094.96 429.65 53396.71 88888.00 2012-11-28 08:44:46.406 333 13095.22 429.40 53443.54 88888.00 2012-11-28 08:44:47.406 333 13095.74 429.77 53499.66 88888.00 2012-11-28 08:44:48.406 333 13094.96 429.28 53417.62 88888.00 2012-11-28 08:44:49.406 333 13094.83 429.40 53337.17 88888.00 2012-11-28 08:44:50.406 333 13095.22 430.27 53371.04 88888.00 2012-11-28 08:44:51.406 333 13096.00 429.52 53326.78 88888.00 2012-11-28 08:44:52.406 333 13095.87 429.52 53321.28 88888.00 2012-11-28 08:44:53.406 333 13096.00 429.77 53464.70 88888.00 2012-11-28 08:44:54.406 333 13095.48 429.77 53462.98 88888.00 2012-11-28 08:44:55.406 333 13095.87 429.77 53459.19 88888.00 2012-11-28 08:44:56.406 333 13096.26 429.90 53311.25 88888.00 2012-11-28 08:44:57.406 333 13096.52 429.65 53444.77 88888.00 2012-11-28 08:44:58.406 333 13094.96 430.02 53454.55 88888.00 2012-11-28 08:44:59.406 333 13095.48 429.28 53466.29 88888.00 2012-11-28 08:45:00.406 333 13095.61 430.02 53469.34 88888.00 2012-11-28 08:45:01.406 333 13095.74 429.65 53312.72 88888.00 2012-11-28 08:45:02.406 333 13095.87 430.02 53250.12 88888.00 2012-11-28 08:45:03.406 333 13095.48 430.39 54807.05 88888.00 2012-11-28 08:45:04.406 333 13094.83 430.64 54700.19 88888.00 2012-11-28 08:45:05.406 333 13094.96 430.14 54781.38 88888.00 2012-11-28 08:45:06.406 333 13095.22 431.01 54691.75 88888.00 2012-11-28 08:45:07.406 333 13095.35 429.90 54628.30 88888.00 2012-11-28 08:45:08.406 333 13095.35 429.15 54376.92 88888.00 2012-11-28 08:45:09.406 333 13095.35 429.90 54595.53 88888.00 2012-11-28 08:45:10.406 333 13095.09 430.14 54822.34 88888.00 2012-11-28 08:45:11.406 333 13095.09 429.52 54787.12 88888.00 2012-11-28 08:45:12.406 333 13094.57 429.40 54802.89 88888.00 2012-11-28 08:45:13.406 333 13094.96 430.27 54648.11 88888.00 2012-11-28 08:45:14.406 333 13094.96 429.77 54878.45 88888.00 2012-11-28 08:45:15.406 333 13094.57 429.77 54831.87 88888.00 2012-11-28 08:45:16.406 333 13095.09 430.14 54801.18 88888.00 2012-11-28 08:45:17.406 333 13094.44 429.90 54727.58 88888.00 2012-11-28 08:45:18.406 333 13095.22 429.77 54797.39 88888.00 2012-11-28 08:45:19.406 333 13094.57 429.90 54730.51 88888.00 2012-11-28 08:45:20.406 333 13095.35 430.27 54745.43 88888.00 2012-11-28 08:45:21.406 333 13094.83 430.27 54725.87 88888.00 2012-11-28 08:45:22.406 333 13095.09 429.65 54686.50 88888.00 2012-11-28 08:45:23.406 333 13094.83 430.02 54796.29 88888.00 2012-11-28 08:45:24.406 333 13095.35 430.14 54661.92 88888.00 2012-11-28 08:45:25.406 333 13095.35 429.77 54679.41 88888.00 2012-11-28 08:45:26.406 333 13095.09 429.40 54240.59 88888.00 2012-11-28 08:45:27.406 333 13095.09 429.90 52203.15 88888.00 2012-11-28 08:45:28.406 333 13094.96 430.14 53569.60 88888.00 2012-11-28 08:45:29.406 333 13095.09 429.90 54817.20 88888.00 2012-11-28 08:45:30.406 333 13094.57 429.77 54417.51 88888.00 2012-11-28 08:45:31.406 333 13094.83 429.77 54579.52 88888.00 2012-11-28 08:45:32.406 333 13094.70 429.77 54508.97 88888.00 2012-11-28 08:45:33.406 333 13095.09 430.02 54546.50 88888.00 2012-11-28 08:45:34.406 333 13095.35 429.52 54435.48 88888.00 2012-11-28 08:45:35.406 333 13094.96 429.03 54395.50 88888.00 2012-11-28 08:45:36.406 333 13094.83 429.90 54383.89 88888.00 2012-11-28 08:45:37.406 333 13094.96 429.52 54205.26 88888.00 2012-11-28 08:45:38.406 333 13094.83 429.52 51611.51 88888.00 2012-11-28 08:45:39.406 333 13095.35 429.52 51584.00 88888.00 2012-11-28 08:45:40.406 333 13094.70 429.65 52196.43 88888.00 2012-11-28 08:45:41.406 333 13094.83 429.52 52777.56 88888.00 2012-11-28 08:45:42.406 333 13095.61 429.03 54982.62 88888.00 2012-11-28 08:45:43.406 333 13095.22 430.27 51853.35 88888.00 2012-11-28 08:45:44.406 333 13095.74 430.14 55147.68 88888.00 2012-11-28 08:45:45.406 333 13094.57 429.40 51484.96 88888.00 2012-11-28 08:45:46.406 333 13095.35 429.77 52332.88 88888.00 2012-11-28 08:45:47.406 333 13095.48 430.02 52362.46 88888.00 2012-11-28 08:45:48.406 333 13095.09 429.90 52719.61 88888.00 2012-11-28 08:45:49.406 333 13095.48 429.52 53462.86 88888.00 2012-11-28 08:45:50.406 333 13095.87 429.28 53537.81 88888.00 2012-11-28 08:45:51.406 333 13096.00 429.52 53759.96 88888.00 2012-11-28 08:45:52.406 333 13095.87 429.65 53354.90 88888.00 2012-11-28 08:45:53.406 333 13095.48 429.90 53818.29 88888.00 2012-11-28 08:45:54.406 333 13095.87 429.90 54182.64 88888.00 2012-11-28 08:45:55.406 333 13095.09 429.65 53695.78 88888.00 2012-11-28 08:45:56.406 333 13095.61 429.90 53380.45 88888.00 2012-11-28 08:45:57.406 333 13095.48 429.52 53345.97 88888.00 2012-11-28 08:45:58.406 333 13096.52 429.40 53471.66 88888.00 2012-11-28 08:45:59.406 333 13095.74 429.40 53307.95 88888.00 2012-11-28 08:46:00.406 333 13095.61 429.15 53181.77 88888.00 2012-11-28 08:46:01.406 333 13094.70 429.40 52033.45 88888.00 2012-11-28 08:46:02.406 333 13095.35 429.52 52148.75 88888.00 2012-11-28 08:46:03.406 333 13093.53 431.14 52310.50 88888.00 2012-11-28 08:46:04.406 333 13092.36 430.52 53006.81 88888.00 2012-11-28 08:46:05.406 333 13092.75 430.64 52098.25 88888.00 2012-11-28 08:46:06.406 333 13093.92 430.52 52631.09 88888.00 2012-11-28 08:46:07.406 333 13094.18 430.14 51952.88 88888.00 2012-11-28 08:46:08.406 333 13093.40 431.01 53534.63 88888.00 2012-11-28 08:46:09.406 333 13095.48 430.02 53987.99 88888.00 2012-11-28 08:46:10.406 333 13095.35 429.65 54491.36 88888.00 2012-11-28 08:46:11.406 333 13094.57 429.52 54629.77 88888.00 2012-11-28 08:46:12.406 333 13094.83 430.02 54719.51 88888.00 2012-11-28 08:46:13.406 333 13095.22 429.65 54207.83 88888.00 2012-11-28 08:46:14.406 333 13095.09 430.39 53663.13 88888.00 2012-11-28 08:46:15.406 333 13094.83 430.27 53767.55 88888.00 2012-11-28 08:46:16.406 333 13095.35 429.90 54228.25 88888.00 2012-11-28 08:46:17.406 333 13094.96 430.27 54260.52 88888.00 2012-11-28 08:46:18.406 333 13094.83 430.02 54124.81 88888.00 2012-11-28 08:46:19.406 333 13094.70 430.14 53960.48 88888.00 2012-11-28 08:46:20.406 333 13094.83 429.65 54185.82 88888.00 2012-11-28 08:46:21.406 333 13095.22 430.27 53794.20 88888.00 2012-11-28 08:46:22.406 333 13094.05 430.76 54270.79 88888.00 2012-11-28 08:46:23.406 333 13094.83 430.52 54232.52 88888.00 2012-11-28 08:46:24.406 333 13093.92 429.90 54078.10 88888.00 2012-11-28 08:46:25.406 333 13094.83 430.14 54158.80 88888.00 2012-11-28 08:46:26.406 333 13095.35 430.64 54102.80 88888.00 2012-11-28 08:46:27.406 333 13094.70 429.52 54129.94 88888.00 2012-11-28 08:46:28.406 333 13095.74 430.02 54125.54 88888.00 2012-11-28 08:46:29.406 333 13094.70 430.52 54145.96 88888.00 2012-11-28 08:46:30.406 333 13095.09 430.27 54284.98 88888.00 2012-11-28 08:46:31.406 333 13094.70 430.39 54164.91 88888.00 2012-11-28 08:46:32.406 333 13094.83 430.14 53867.07 88888.00 2012-11-28 08:46:33.406 333 13095.22 430.27 54022.23 88888.00 2012-11-28 08:46:34.406 333 13094.70 430.02 53755.20 88888.00 2012-11-28 08:46:35.406 333 13094.70 430.52 53877.83 88888.00 2012-11-28 08:46:36.406 333 13095.09 430.39 53917.81 88888.00 2012-11-28 08:46:37.406 333 13094.83 429.65 53893.48 88888.00 2012-11-28 08:46:38.406 333 13094.31 430.14 53823.67 88888.00 2012-11-28 08:46:39.406 333 13095.09 429.90 53543.19 88888.00 2012-11-28 08:46:40.406 333 13095.61 430.52 54163.81 88888.00 2012-11-28 08:46:41.406 333 13094.83 430.64 54000.46 88888.00 2012-11-28 08:46:42.406 333 13095.09 430.64 53926.25 88888.00 2012-11-28 08:46:43.406 333 13094.70 430.52 54232.77 88888.00 2012-11-28 08:46:44.406 333 13094.44 429.90 54124.56 88888.00 2012-11-28 08:46:45.406 333 13094.83 430.52 54194.99 88888.00 2012-11-28 08:46:46.406 333 13094.96 429.90 54126.15 88888.00 2012-11-28 08:46:47.406 333 13094.31 430.52 53983.22 88888.00 2012-11-28 08:46:48.406 333 13096.26 430.02 53840.91 88888.00 2012-11-28 08:46:49.406 333 13095.35 430.14 54104.39 88888.00 2012-11-28 08:46:50.406 333 13094.96 430.27 53712.65 88888.00 2012-11-28 08:46:51.406 333 13094.44 430.02 53626.21 88888.00 2012-11-28 08:46:52.406 333 13095.22 430.27 53719.38 88888.00 2012-11-28 08:46:53.406 333 13095.61 429.77 53618.62 88888.00 2012-11-28 08:46:54.406 333 13095.09 429.90 52859.72 88888.00 2012-11-28 08:46:55.406 333 13094.57 430.76 52989.08 88888.00 2012-11-28 08:46:56.406 333 13095.48 430.64 53971.12 88888.00 2012-11-28 08:46:57.406 333 13094.57 429.90 53532.80 88888.00 2012-11-28 08:46:58.406 333 13094.44 430.39 54386.95 88888.00 2012-11-28 08:46:59.406 333 13094.83 430.27 54245.97 88888.00 2012-11-28 08:47:00.406 333 13094.70 430.89 54215.41 88888.00 2012-11-28 08:47:01.406 333 13095.48 430.76 54050.84 88888.00 2012-11-28 08:47:02.406 333 13094.83 430.52 54009.39 88888.00 2012-11-28 08:47:03.406 333 13095.22 430.14 53960.97 88888.00 2012-11-28 08:47:04.406 333 13094.96 430.64 53952.17 88888.00 2012-11-28 08:47:05.406 333 13095.61 429.77 54223.96 88888.00 2012-11-28 08:47:06.406 333 13094.18 430.52 54042.52 88888.00 2012-11-28 08:47:07.406 333 13094.96 430.02 53877.59 88888.00 2012-11-28 08:47:08.406 333 13095.22 430.39 54009.27 88888.00 2012-11-28 08:47:09.406 333 13095.09 430.02 54019.17 88888.00 2012-11-28 08:47:10.406 333 13095.09 430.27 53915.12 88888.00 2012-11-28 08:47:11.406 333 13095.61 430.52 54792.14 88888.00 2012-11-28 08:47:12.406 333 13094.44 430.14 55252.59 88888.00 2012-11-28 08:47:13.406 333 13094.70 430.27 55213.83 88888.00 2012-11-28 08:47:14.406 333 13094.31 430.27 55136.80 88888.00 2012-11-28 08:47:15.406 333 13095.09 430.27 54757.04 88888.00 2012-11-28 08:47:16.406 333 13094.18 430.27 53901.30 88888.00 2012-11-28 08:47:17.406 333 13094.96 430.52 53823.18 88888.00 2012-11-28 08:47:18.406 333 13094.57 430.64 53892.75 88888.00 2012-11-28 08:47:19.406 333 13094.44 430.64 53746.76 88888.00 2012-11-28 08:47:20.406 333 13094.57 431.14 53702.38 88888.00 2012-11-28 08:47:21.406 333 13093.92 431.14 54003.77 88888.00 2012-11-28 08:47:22.406 333 13095.09 430.39 54019.66 88888.00 2012-11-28 08:47:23.406 333 13094.18 430.76 53338.03 88888.00 2012-11-28 08:47:24.406 333 13095.22 430.64 53462.62 88888.00 2012-11-28 08:47:25.406 333 13093.79 430.76 53153.65 88888.00 2012-11-28 08:47:26.406 333 13094.83 430.64 54227.88 88888.00 2012-11-28 08:47:27.406 333 13094.83 430.64 54300.99 88888.00 2012-11-28 08:47:28.406 333 13095.09 430.39 53999.97 88888.00 2012-11-28 08:47:29.406 333 13094.31 430.14 53857.66 88888.00 2012-11-28 08:47:30.406 333 13094.44 430.39 53939.57 88888.00 2012-11-28 08:47:31.406 333 13095.22 431.01 53501.86 88888.00 2012-11-28 08:47:32.406 333 13095.09 431.01 53799.70 88888.00 2012-11-28 08:47:33.406 333 13095.35 430.64 53924.54 88888.00 2012-11-28 08:47:34.406 333 13095.74 430.52 54016.23 88888.00 2012-11-28 08:47:35.406 333 13094.96 430.64 53900.08 88888.00 2012-11-28 08:47:36.406 333 13094.96 431.14 53654.70 88888.00 2012-11-28 08:47:37.406 333 13095.35 430.89 54101.95 88888.00 2012-11-28 08:47:38.406 333 13094.96 430.39 54099.13 88888.00 2012-11-28 08:47:39.406 333 13094.83 431.01 53918.42 88888.00 2012-11-28 08:47:40.406 333 13094.83 430.64 53924.66 88888.00 2012-11-28 08:47:41.406 333 13095.87 430.64 53999.00 88888.00 2012-11-28 08:47:42.406 333 13094.83 429.90 53952.78 88888.00 2012-11-28 08:47:43.406 333 13094.83 430.14 53943.00 88888.00 2012-11-28 08:47:44.406 333 13095.22 430.64 53929.91 88888.00 2012-11-28 08:47:45.406 333 13096.13 430.76 53641.61 88888.00 2012-11-28 08:47:46.406 333 13095.48 430.52 53667.17 88888.00 2012-11-28 08:47:47.406 333 13096.39 430.39 53576.32 88888.00 2012-11-28 08:47:48.406 333 13095.74 430.27 53743.21 88888.00 2012-11-28 08:47:49.406 333 13095.22 430.14 53551.38 88888.00 2012-11-28 08:47:50.406 333 13095.74 429.77 53392.31 88888.00 2012-11-28 08:47:51.406 333 13095.09 429.52 53524.36 88888.00 2012-11-28 08:47:52.406 333 13095.87 430.39 53708.98 88888.00 2012-11-28 08:47:53.406 333 13096.26 429.77 53315.65 88888.00 2012-11-28 08:47:54.406 333 13096.00 430.64 53261.12 88888.00 2012-11-28 08:47:55.406 333 13096.52 430.52 53583.29 88888.00 2012-11-28 08:47:56.406 333 13095.74 430.89 53618.14 88888.00 2012-11-28 08:47:57.406 333 13096.00 430.27 53518.00 88888.00 2012-11-28 08:47:58.406 333 13096.26 430.14 53695.41 88888.00 2012-11-28 08:47:59.406 333 13095.35 431.01 53720.35 88888.00 2012-11-28 08:48:00.406 333 13095.22 430.02 53822.08 88888.00 2012-11-28 08:48:01.406 333 13095.48 430.76 53674.62 88888.00 2012-11-28 08:48:02.406 333 13096.00 430.89 53752.51 88888.00 2012-11-28 08:48:03.406 333 13096.26 430.39 53760.33 88888.00 2012-11-28 08:48:04.406 333 13096.00 430.39 53662.77 88888.00 2012-11-28 08:48:05.406 333 13096.00 430.14 53093.00 88888.00 2012-11-28 08:48:06.406 333 13095.09 430.02 53969.53 88888.00 2012-11-28 08:48:07.406 333 13095.35 430.76 53884.31 88888.00 2012-11-28 08:48:08.406 333 13096.26 430.14 53932.12 88888.00 2012-11-28 08:48:09.406 333 13094.96 430.14 53849.83 88888.00 2012-11-28 08:48:10.406 333 13095.74 430.52 53744.07 88888.00 2012-11-28 08:48:11.406 333 13095.87 430.76 53816.94 88888.00 2012-11-28 08:48:12.406 333 13095.09 430.64 53691.25 88888.00 2012-11-28 08:48:13.406 333 13095.35 430.39 52921.59 88888.00 2012-11-28 08:48:14.406 333 13096.39 430.52 53197.66 88888.00 2012-11-28 08:48:15.406 333 13096.00 430.14 53661.54 88888.00 2012-11-28 08:48:16.406 333 13095.22 430.27 53293.77 88888.00 2012-11-28 08:48:17.406 333 13095.87 430.27 53667.17 88888.00 2012-11-28 08:48:18.406 333 13095.87 430.76 53823.91 88888.00 2012-11-28 08:48:19.406 333 13096.00 430.52 53557.86 88888.00 2012-11-28 08:48:20.406 333 13096.26 430.52 53287.65 88888.00 2012-11-28 08:48:21.406 333 13095.09 431.01 53204.51 88888.00 2012-11-28 08:48:22.406 333 13095.48 430.14 53750.68 88888.00 2012-11-28 08:48:23.406 333 13095.61 431.26 54070.89 88888.00 2012-11-28 08:48:24.406 333 13095.22 430.89 53866.34 88888.00 2012-11-28 08:48:25.406 333 13095.48 431.01 53587.82 88888.00 2012-11-28 08:48:26.406 333 13096.00 431.01 53413.22 88888.00 2012-11-28 08:48:27.406 333 13095.87 429.90 53421.29 88888.00 2012-11-28 08:48:28.406 333 13096.26 430.39 53379.84 88888.00 2012-11-28 08:48:29.406 333 13096.13 430.39 53099.97 88888.00 2012-11-28 08:48:30.406 333 13096.26 431.38 53588.30 88888.00 2012-11-28 08:48:31.406 333 13096.65 430.64 53000.33 88888.00 2012-11-28 08:48:32.406 333 13096.26 430.52 52888.95 88888.00 2012-11-28 08:48:33.406 333 13095.48 431.01 53245.11 88888.00 2012-11-28 08:48:34.406 333 13095.74 431.14 53899.59 88888.00 2012-11-28 08:48:35.406 333 13096.26 430.14 53155.85 88888.00 2012-11-28 08:48:36.406 333 13094.57 430.64 53808.26 88888.00 2012-11-28 08:48:37.406 333 13095.48 430.52 54155.74 88888.00 2012-11-28 08:48:38.406 333 13095.09 430.39 54157.70 88888.00 2012-11-28 08:48:39.406 333 13094.96 430.76 54235.95 88888.00 2012-11-28 08:48:40.406 333 13094.96 430.14 54231.79 88888.00 2012-11-28 08:48:41.406 333 13094.83 430.76 53744.44 88888.00 2012-11-28 08:48:42.406 333 13094.57 430.89 53886.14 88888.00 2012-11-28 08:48:43.406 333 13095.09 430.89 54118.21 88888.00 2012-11-28 08:48:44.406 333 13095.48 430.76 54140.46 88888.00 2012-11-28 08:48:45.406 333 13094.96 430.76 54430.96 88888.00 2012-11-28 08:48:46.406 333 13095.35 430.89 54330.09 88888.00 2012-11-28 08:48:47.406 333 13095.22 431.38 54255.88 88888.00 2012-11-28 08:48:48.406 333 13094.70 430.89 53901.18 88888.00 2012-11-28 08:48:49.406 333 13094.18 430.76 54039.46 88888.00 2012-11-28 08:48:50.406 333 13094.96 430.27 53985.67 88888.00 2012-11-28 08:48:51.406 333 13094.96 430.89 54120.29 88888.00 2012-11-28 08:48:52.406 333 13094.70 430.76 54294.39 88888.00 2012-11-28 08:48:53.406 333 13095.09 431.26 54086.66 88888.00 2012-11-28 08:48:54.406 333 13096.00 430.64 53969.90 88888.00 2012-11-28 08:48:55.406 333 13096.52 430.39 53653.23 88888.00 2012-11-28 08:48:56.406 333 13096.39 430.89 53868.05 88888.00 2012-11-28 08:48:57.406 333 13095.74 430.89 53121.37 88888.00 2012-11-28 08:48:58.406 333 13096.78 430.76 53363.09 88888.00 2012-11-28 08:48:59.406 333 13096.39 431.14 53685.38 88888.00 2012-11-28 08:49:00.406 333 13096.65 429.90 53713.14 88888.00 2012-11-28 08:49:01.406 333 13096.78 430.76 53576.32 88888.00 2012-11-28 08:49:02.406 333 13096.52 430.14 53888.96 88888.00 2012-11-28 08:49:03.406 333 13096.13 430.39 54695.05 88888.00 2012-11-28 08:49:04.406 333 13096.26 430.27 54706.30 88888.00 2012-11-28 08:49:05.406 333 13095.87 429.77 53734.78 88888.00 2012-11-28 08:49:06.406 333 13096.39 431.63 53859.00 88888.00 2012-11-28 08:49:07.406 333 13096.00 430.64 53857.54 88888.00 2012-11-28 08:49:08.406 333 13096.00 429.90 53604.32 88888.00 2012-11-28 08:49:09.406 333 13095.87 430.76 54010.37 88888.00 2012-11-28 08:49:10.406 333 13095.74 430.76 53735.27 88888.00 2012-11-28 08:49:11.406 333 13095.61 431.14 54096.69 88888.00 2012-11-28 08:49:12.406 333 13096.26 430.76 53788.82 88888.00 2012-11-28 08:49:13.406 333 13096.13 430.64 53418.60 88888.00 2012-11-28 08:49:14.406 333 13096.26 430.76 53480.46 88888.00 2012-11-28 08:49:15.406 333 13096.65 430.39 53402.09 88888.00 2012-11-28 08:49:16.406 333 13096.26 430.64 53577.55 88888.00 2012-11-28 08:49:17.406 333 13096.00 430.52 53665.45 88888.00 2012-11-28 08:49:18.406 333 13096.78 430.52 53942.51 88888.00 2012-11-28 08:49:19.406 333 13095.74 430.52 53706.78 88888.00 2012-11-28 08:49:20.406 333 13095.61 430.89 53635.74 88888.00 2012-11-28 08:49:21.406 333 13096.26 430.76 53758.01 88888.00 2012-11-28 08:49:22.406 333 13096.26 430.64 53751.77 88888.00 2012-11-28 08:49:23.406 333 13096.26 431.38 53822.20 88888.00 2012-11-28 08:49:24.406 333 13096.13 430.89 53703.60 88888.00 2012-11-28 08:49:25.406 333 13096.00 430.39 53787.84 88888.00 2012-11-28 08:49:26.406 333 13096.13 430.89 53786.86 88888.00 2012-11-28 08:49:27.406 333 13095.61 430.27 53801.29 88888.00 2012-11-28 08:49:28.406 333 13095.74 430.76 53807.04 88888.00 2012-11-28 08:49:29.406 333 13095.48 430.76 53807.04 88888.00 2012-11-28 08:49:30.406 333 13096.13 430.89 52191.29 88888.00 2012-11-28 08:49:31.406 333 13095.87 430.52 53046.54 88888.00 2012-11-28 08:49:32.406 333 13096.26 430.52 52289.11 88888.00 2012-11-28 08:49:33.406 333 13096.00 431.01 54295.12 88888.00 2012-11-28 08:49:34.406 333 13096.00 430.27 54265.90 88888.00 2012-11-28 08:49:35.406 333 13096.39 430.76 52090.06 88888.00 2012-11-28 08:49:36.406 333 13096.65 430.14 52764.72 88888.00 2012-11-28 08:49:37.406 333 13096.26 431.01 52562.37 88888.00 2012-11-28 08:49:38.406 333 13095.87 431.01 54138.62 88888.00 2012-11-28 08:49:39.406 333 13095.48 430.39 52814.97 88888.00 2012-11-28 08:49:40.406 333 13096.00 431.38 52719.85 88888.00 2012-11-28 08:49:41.406 333 13096.26 430.52 52140.92 88888.00 2012-11-28 08:49:42.406 333 13096.39 430.39 52677.18 88888.00 2012-11-28 08:49:43.406 333 13096.39 430.39 53295.97 88888.00 2012-11-28 08:49:44.406 333 13096.00 430.76 52943.96 88888.00 2012-11-28 08:49:45.406 333 13096.52 430.52 53413.46 88888.00 2012-11-28 08:49:46.406 333 13096.26 431.26 52968.05 88888.00 2012-11-28 08:49:47.406 333 13097.30 430.76 53554.93 88888.00 2012-11-28 08:49:48.406 333 13095.74 430.14 54542.59 88888.00 2012-11-28 08:49:49.406 333 13095.87 431.01 54292.19 88888.00 2012-11-28 08:49:50.406 333 13096.13 431.75 54500.29 88888.00 2012-11-28 08:49:51.406 333 13095.61 430.76 54175.30 88888.00 2012-11-28 08:49:52.406 333 13095.74 430.52 54267.12 88888.00 2012-11-28 08:49:53.406 333 13096.91 430.52 54231.06 88888.00 2012-11-28 08:49:54.406 333 13095.61 430.64 54505.54 88888.00 2012-11-28 08:49:55.406 333 13096.00 430.76 54306.62 88888.00 2012-11-28 08:49:56.406 333 13095.61 430.39 54147.91 88888.00 2012-11-28 08:49:57.406 333 13096.13 430.27 54185.33 88888.00 2012-11-28 08:49:58.406 333 13096.00 430.89 54197.31 88888.00 2012-11-28 08:49:59.406 333 13096.39 430.89 54052.06 88888.00 2012-11-28 08:50:00.406 333 13096.00 430.76 54207.83 88888.00 2012-11-28 08:50:01.406 333 13096.39 430.89 54072.11 88888.00 2012-11-28 08:50:02.406 333 13095.61 430.39 53901.55 88888.00 2012-11-28 08:50:03.406 333 13095.48 431.01 54014.28 88888.00 2012-11-28 08:50:04.406 333 13096.26 430.52 53946.42 88888.00 2012-11-28 08:50:05.406 333 13096.13 430.39 53930.53 88888.00 2012-11-28 08:50:06.406 333 13095.09 430.89 54011.22 88888.00 2012-11-28 08:50:07.406 333 13096.00 431.01 54111.73 88888.00 2012-11-28 08:50:08.406 333 13095.48 430.64 54289.50 88888.00 2012-11-28 08:50:09.406 333 13095.87 431.14 53943.12 88888.00 2012-11-28 08:50:10.406 333 13096.00 430.52 54336.45 88888.00 2012-11-28 08:50:11.406 333 13095.22 430.64 54326.18 88888.00 2012-11-28 08:50:12.406 333 13095.61 430.39 54348.07 88888.00 2012-11-28 08:50:13.406 333 13096.26 430.52 54222.74 88888.00 2012-11-28 08:50:14.406 333 13096.00 430.14 54334.49 88888.00 2012-11-28 08:50:15.406 333 13096.00 430.76 54252.21 88888.00 2012-11-28 08:50:16.406 333 13095.48 431.26 54180.80 88888.00 2012-11-28 08:50:17.406 333 13096.00 430.76 53812.66 88888.00 2012-11-28 08:50:18.406 333 13094.96 430.64 54570.71 88888.00 2012-11-28 08:50:19.406 333 13095.22 431.14 54568.14 88888.00 2012-11-28 08:50:20.406 333 13094.57 429.90 54718.65 88888.00 2012-11-28 08:50:21.406 333 13095.22 431.14 54415.31 88888.00 2012-11-28 08:50:22.406 333 13096.00 430.89 53680.86 88888.00 2012-11-28 08:50:23.406 333 13095.35 430.76 53732.46 88888.00 2012-11-28 08:50:24.406 333 13094.57 430.64 54091.06 88888.00 2012-11-28 08:50:25.406 333 13094.44 430.89 54016.48 88888.00 2012-11-28 08:50:26.406 333 13096.26 431.01 54010.49 88888.00 2012-11-28 08:50:27.406 333 13095.74 430.14 54163.32 88888.00 2012-11-28 08:50:28.406 333 13096.00 430.14 53494.77 88888.00 2012-11-28 08:50:29.406 333 13095.35 430.27 53577.05 88888.00 2012-11-28 08:50:30.406 333 13095.61 430.64 54220.05 88888.00 2012-11-28 08:50:31.406 333 13095.48 430.64 54111.48 88888.00 2012-11-28 08:50:32.406 333 13094.96 431.38 54099.74 88888.00 2012-11-28 08:50:33.406 333 13095.22 430.14 54158.55 88888.00 2012-11-28 08:50:34.406 333 13096.52 430.76 53597.35 88888.00 2012-11-28 08:50:35.406 333 13096.13 430.14 52349.75 88888.00 2012-11-28 08:50:36.406 333 13093.66 430.14 53996.43 88888.00 2012-11-28 08:50:37.406 333 13094.44 430.52 54257.71 88888.00 2012-11-28 08:50:38.406 333 13094.18 430.64 53002.53 88888.00 2012-11-28 08:50:39.406 333 13096.00 430.64 54100.72 88888.00 2012-11-28 08:50:40.406 333 13095.35 429.90 54130.68 88888.00 2012-11-28 08:50:41.406 333 13095.87 430.14 53311.25 88888.00 2012-11-28 08:50:42.406 333 13094.70 431.26 52768.63 88888.00 2012-11-28 08:50:43.406 333 13094.18 431.51 52578.51 88888.00 2012-11-28 08:50:44.406 333 13096.26 430.52 52780.12 88888.00 2012-11-28 08:50:45.406 333 13096.00 430.89 53788.94 88888.00 2012-11-28 08:50:46.406 333 13096.13 430.64 53773.54 88888.00 2012-11-28 08:50:47.406 333 13096.52 430.27 52965.85 88888.00 2012-11-28 08:50:48.406 333 13096.39 430.14 51930.87 88888.00 2012-11-28 08:50:49.406 333 13096.52 430.14 53912.31 88888.00 2012-11-28 08:50:50.406 333 13096.26 430.89 52313.56 88888.00 2012-11-28 08:50:51.406 333 13095.48 430.52 53186.05 88888.00 2012-11-28 08:50:52.406 333 13095.35 429.90 51792.10 88888.00 2012-11-28 08:50:53.406 333 13095.74 430.64 52141.90 88888.00 2012-11-28 08:50:54.406 333 13094.44 430.89 52322.61 88888.00 2012-11-28 08:50:55.406 333 13094.44 431.14 52436.56 88888.00 2012-11-28 08:50:56.406 333 13095.35 430.14 52662.02 88888.00 2012-11-28 08:50:57.406 333 13093.92 431.26 52709.34 88888.00 2012-11-28 08:50:58.406 333 13094.44 431.26 52450.50 88888.00 2012-11-28 08:50:59.406 333 13094.70 431.51 52836.25 88888.00 2012-11-28 08:51:00.406 333 13094.70 431.14 53711.18 88888.00 2012-11-28 08:51:01.406 333 13094.96 431.01 52075.39 88888.00 2012-11-28 08:51:02.406 333 13094.18 431.75 53305.38 88888.00 2012-11-28 08:51:03.406 333 13094.70 430.89 53192.90 88888.00 2012-11-28 08:51:04.406 333 13093.53 431.14 53307.95 88888.00 2012-11-28 08:51:05.406 333 13094.96 431.38 54567.04 88888.00 2012-11-28 08:51:06.406 333 13094.31 431.14 54455.29 88888.00 2012-11-28 08:51:07.406 333 13094.18 431.51 54378.75 88888.00 2012-11-28 08:51:08.406 333 13094.18 431.01 54157.09 88888.00 2012-11-28 08:51:09.406 333 13093.92 430.76 54598.71 88888.00 2012-11-28 08:51:10.406 333 13094.57 431.38 54387.43 88888.00 2012-11-28 08:51:11.406 333 13094.70 431.75 54228.12 88888.00 2012-11-28 08:51:12.406 333 13094.05 431.26 54249.76 88888.00 2012-11-28 08:51:13.406 333 13093.53 431.38 54224.33 88888.00 2012-11-28 08:51:14.406 333 13094.57 431.51 54214.06 88888.00 2012-11-28 08:51:15.406 333 13094.18 431.51 54089.35 88888.00 2012-11-28 08:51:16.406 333 13094.05 431.63 53956.20 88888.00 2012-11-28 08:51:17.406 333 13094.70 431.26 54130.19 88888.00 2012-11-28 08:51:18.406 333 13094.18 431.26 54056.83 88888.00 2012-11-28 08:51:19.406 333 13093.79 432.00 54181.42 88888.00 2012-11-28 08:51:20.406 333 13094.57 431.01 54278.01 88888.00 2012-11-28 08:51:21.406 333 13094.44 431.63 53824.89 88888.00 2012-11-28 08:51:22.406 333 13093.66 431.38 53204.76 88888.00 2012-11-28 08:51:23.406 333 13094.57 431.26 54137.28 88888.00 2012-11-28 08:51:24.406 333 13094.70 431.26 54289.75 88888.00 2012-11-28 08:51:25.406 333 13094.57 431.14 54354.67 88888.00 2012-11-28 08:51:26.406 333 13093.92 431.14 54170.05 88888.00 2012-11-28 08:51:27.406 333 13094.31 430.89 53926.12 88888.00 2012-11-28 08:51:28.406 333 13094.44 431.63 53606.04 88888.00 2012-11-28 08:51:29.406 333 13094.57 430.76 54605.56 88888.00 2012-11-28 08:51:30.406 333 13095.09 431.63 54642.61 88888.00 2012-11-28 08:51:31.406 333 13095.87 431.63 54098.40 88888.00 2012-11-28 08:51:32.406 333 13096.13 430.89 54645.05 88888.00 2012-11-28 08:51:33.406 333 13096.00 431.38 54175.55 88888.00 2012-11-28 08:51:34.406 333 13095.74 431.26 54304.05 88888.00 2012-11-28 08:51:35.406 333 13096.13 430.89 53941.65 88888.00 2012-11-28 08:51:36.406 333 13096.26 430.39 54171.64 88888.00 2012-11-28 08:51:37.406 333 13096.00 430.76 54055.12 88888.00 2012-11-28 08:51:38.406 333 13096.13 431.38 53959.38 88888.00 2012-11-28 08:51:39.406 333 13095.35 430.76 53881.62 88888.00 2012-11-28 08:51:40.406 333 13095.74 430.89 53990.19 88888.00 2012-11-28 08:51:41.406 333 13096.00 431.75 54040.20 88888.00 2012-11-28 08:51:42.406 333 13095.48 431.26 54001.20 88888.00 2012-11-28 08:51:43.406 333 13095.87 430.89 51895.66 88888.00 2012-11-28 08:51:44.406 333 13094.31 431.26 52321.75 88888.00 2012-11-28 08:51:45.406 333 13095.22 431.38 54202.20 88888.00 2012-11-28 08:51:46.406 333 13094.83 431.38 54285.10 88888.00 2012-11-28 08:51:47.406 333 13095.61 430.89 54231.42 88888.00 2012-11-28 08:51:48.406 333 13095.48 431.38 54176.04 88888.00 2012-11-28 08:51:49.406 333 13096.00 431.88 54019.78 88888.00 2012-11-28 08:51:50.406 333 13095.74 431.63 54039.10 88888.00 2012-11-28 08:51:51.406 333 13095.48 431.01 53925.39 88888.00 2012-11-28 08:51:52.406 333 13095.35 430.64 53934.07 88888.00 2012-11-28 08:51:53.406 333 13095.74 430.76 53854.36 88888.00 2012-11-28 08:51:54.406 333 13094.44 431.75 53981.27 88888.00 2012-11-28 08:51:55.406 333 13094.83 430.89 54161.36 88888.00 2012-11-28 08:51:56.406 333 13095.48 431.14 53843.84 88888.00 2012-11-28 08:51:57.406 333 13094.83 431.38 54075.90 88888.00 2012-11-28 08:51:58.406 333 13095.22 431.51 54137.40 88888.00 2012-11-28 08:51:59.406 333 13095.35 431.38 54255.02 88888.00 2012-11-28 08:52:00.406 333 13095.48 431.88 54133.98 88888.00 2012-11-28 08:52:01.406 333 13095.09 430.52 53590.50 88888.00 2012-11-28 08:52:02.406 333 13095.35 431.38 53120.39 88888.00 2012-11-28 08:52:03.406 333 13094.05 431.63 54602.62 88888.00 2012-11-28 08:52:04.406 333 13095.22 431.14 54402.35 88888.00 2012-11-28 08:52:05.406 333 13095.35 431.26 54473.75 88888.00 2012-11-28 08:52:06.406 333 13095.61 430.52 54422.89 88888.00 2012-11-28 08:52:07.406 333 13095.22 431.14 54166.75 88888.00 2012-11-28 08:52:08.406 333 13094.96 431.14 54389.02 88888.00 2012-11-28 08:52:09.406 333 13095.74 430.89 54444.17 88888.00 2012-11-28 08:52:10.406 333 13094.70 431.51 54330.21 88888.00 2012-11-28 08:52:11.406 333 13095.48 431.51 54479.50 88888.00 2012-11-28 08:52:12.406 333 13095.74 431.26 54569.37 88888.00 2012-11-28 08:52:13.406 333 13095.74 431.14 54425.58 88888.00 2012-11-28 08:52:14.406 333 13095.35 430.64 54379.24 88888.00 2012-11-28 08:52:15.406 333 13095.22 431.01 54425.34 88888.00 2012-11-28 08:52:16.406 333 13094.57 431.01 54227.88 88888.00 2012-11-28 08:52:17.406 333 13095.61 430.76 54282.16 88888.00 2012-11-28 08:52:18.406 333 13095.48 430.89 54206.73 88888.00 2012-11-28 08:52:19.406 333 13095.35 431.38 54124.81 88888.00 2012-11-28 08:52:20.406 333 13095.09 430.52 54258.81 88888.00 2012-11-28 08:52:21.406 333 13095.61 431.01 54189.73 88888.00 2012-11-28 08:52:22.406 333 13095.09 430.39 54089.59 88888.00 2012-11-28 08:52:23.406 333 13095.61 431.38 53894.09 88888.00 2012-11-28 08:52:24.406 333 13096.52 430.76 53954.37 88888.00 2012-11-28 08:52:25.406 333 13095.87 430.89 54084.46 88888.00 2012-11-28 08:52:26.406 333 13095.22 430.89 54075.29 88888.00 2012-11-28 08:52:27.406 333 13095.22 430.64 54107.69 88888.00 2012-11-28 08:52:28.406 333 13096.00 430.64 53930.28 88888.00 2012-11-28 08:52:29.406 333 13095.22 431.14 54065.63 88888.00 2012-11-28 08:52:30.406 333 13095.35 431.63 54158.43 88888.00 2012-11-28 08:52:31.406 333 13095.74 430.89 54114.54 88888.00 2012-11-28 08:52:32.406 333 13095.48 431.01 54065.14 88888.00 2012-11-28 08:52:33.406 333 13096.00 430.64 53921.36 88888.00 2012-11-28 08:52:34.406 333 13095.09 431.26 53921.36 88888.00 2012-11-28 08:52:35.406 333 13096.00 430.64 53911.33 88888.00 2012-11-28 08:52:36.406 333 13094.96 431.38 53714.00 88888.00 2012-11-28 08:52:37.406 333 13095.48 430.14 53520.69 88888.00 2012-11-28 08:52:38.406 333 13095.61 431.14 53355.51 88888.00 2012-11-28 08:52:39.406 333 13095.87 430.27 53395.98 88888.00 2012-11-28 08:52:40.406 333 13095.87 430.39 53418.48 88888.00 2012-11-28 08:52:41.406 333 13095.09 430.89 53988.60 88888.00 2012-11-28 08:52:42.406 333 13094.44 431.26 53887.86 88888.00 2012-11-28 08:52:43.406 333 13093.66 430.64 54041.54 88888.00 2012-11-28 08:52:44.406 333 13094.31 430.89 54024.18 88888.00 2012-11-28 08:52:45.406 333 13094.70 431.01 54066.12 88888.00 2012-11-28 08:52:46.406 333 13094.70 431.63 54159.04 88888.00 2012-11-28 08:52:47.406 333 13094.18 431.01 53905.59 88888.00 2012-11-28 08:52:48.406 333 13094.18 430.52 53944.34 88888.00 2012-11-28 08:52:49.406 333 13093.92 430.64 53972.46 88888.00 2012-11-28 08:52:50.406 333 13094.44 431.01 54013.05 88888.00 2012-11-28 08:52:51.406 333 13094.83 431.38 54261.50 88888.00 2012-11-28 08:52:52.406 333 13094.70 431.26 53986.04 88888.00 2012-11-28 08:52:53.406 333 13094.57 431.51 53880.03 88888.00 2012-11-28 08:52:54.406 333 13094.70 430.89 53950.21 88888.00 2012-11-28 08:52:55.406 333 13093.92 430.76 53875.14 88888.00 2012-11-28 08:52:56.406 333 13094.83 431.01 53947.40 88888.00 2012-11-28 08:52:57.406 333 13094.31 431.38 53839.68 88888.00 2012-11-28 08:52:58.406 333 13094.96 430.89 53716.80 88888.00 2012-11-28 08:52:59.406 333 13094.44 430.52 53572.29 88888.00 2012-11-28 08:53:00.406 333 13094.70 430.52 53495.87 88888.00 2012-11-28 08:53:01.406 333 13094.31 430.76 53910.72 88888.00 2012-11-28 08:53:02.406 333 13093.66 430.89 53945.08 88888.00 2012-11-28 08:53:03.406 333 13094.44 430.76 54044.60 88888.00 2012-11-28 08:53:04.406 333 13094.18 430.89 53938.23 88888.00 2012-11-28 08:53:05.406 333 13094.44 430.76 53874.89 88888.00 2012-11-28 08:53:06.406 333 13093.92 430.64 53970.39 88888.00 2012-11-28 08:53:07.406 333 13094.70 430.64 53867.44 88888.00 2012-11-28 08:53:08.406 333 13094.18 430.52 53751.16 88888.00 2012-11-28 08:53:09.406 333 13093.53 430.89 53092.15 88888.00 2012-11-28 08:53:10.406 333 13093.66 431.26 53046.30 88888.00 2012-11-28 08:53:11.406 333 13093.92 430.89 53839.44 88888.00 2012-11-28 08:53:12.406 333 13093.40 431.38 54078.47 88888.00 2012-11-28 08:53:13.406 333 13093.66 431.14 53238.38 88888.00 2012-11-28 08:53:14.406 333 13094.70 430.89 53944.59 88888.00 2012-11-28 08:53:15.406 333 13093.79 430.89 53591.61 88888.00 2012-11-28 08:53:16.406 333 13094.18 431.51 53678.90 88888.00 2012-11-28 08:53:17.406 333 13094.18 430.76 54033.11 88888.00 2012-11-28 08:53:18.406 333 13094.18 431.01 53956.57 88888.00 2012-11-28 08:53:19.406 333 13094.18 430.89 54033.48 88888.00 2012-11-28 08:53:20.406 333 13094.18 430.76 54024.55 88888.00 2012-11-28 08:53:21.406 333 13093.92 430.14 53894.70 88888.00 2012-11-28 08:53:22.406 333 13094.31 431.14 53679.52 88888.00 2012-11-28 08:53:23.406 333 13093.92 430.89 53579.38 88888.00 2012-11-28 08:53:24.406 333 13094.44 430.89 53579.62 88888.00 2012-11-28 08:53:25.406 333 13093.66 430.14 53911.70 88888.00 2012-11-28 08:53:26.406 333 13094.44 430.89 53904.61 88888.00 2012-11-28 08:53:27.406 333 13093.92 430.89 53657.39 88888.00 2012-11-28 08:53:28.406 333 13094.31 431.63 53921.48 88888.00 2012-11-28 08:53:29.406 333 13095.35 430.39 54123.46 88888.00 2012-11-28 08:53:30.406 333 13095.09 430.27 54153.54 88888.00 2012-11-28 08:53:31.406 333 13094.96 430.64 53630.73 88888.00 2012-11-28 08:53:32.406 333 13095.35 430.89 54042.40 88888.00 2012-11-28 08:53:33.406 333 13095.09 430.76 53980.78 88888.00 2012-11-28 08:53:34.406 333 13093.53 431.51 53604.08 88888.00 2012-11-28 08:53:35.406 333 13094.31 431.26 53996.55 88888.00 2012-11-28 08:53:36.406 333 13093.92 431.14 53708.74 88888.00 2012-11-28 08:53:37.406 333 13094.18 430.89 53967.33 88888.00 2012-11-28 08:53:38.406 333 13094.18 431.14 53983.35 88888.00 2012-11-28 08:53:39.406 333 13094.57 431.38 53730.38 88888.00 2012-11-28 08:53:40.406 333 13094.57 431.14 54279.96 88888.00 2012-11-28 08:53:41.406 333 13093.79 430.89 54004.25 88888.00 2012-11-28 08:53:42.406 333 13094.83 430.39 54029.44 88888.00 2012-11-28 08:53:43.406 333 13094.83 431.38 54115.52 88888.00 2012-11-28 08:53:44.406 333 13094.83 430.76 53923.80 88888.00 2012-11-28 08:53:45.406 333 13094.44 431.51 53949.84 88888.00 2012-11-28 08:53:46.406 333 13094.70 431.01 53660.32 88888.00 2012-11-28 08:53:47.406 333 13094.05 430.76 54054.26 88888.00 2012-11-28 08:53:48.406 333 13094.18 430.64 54009.88 88888.00 2012-11-28 08:53:49.406 333 13093.79 431.26 54126.77 88888.00 2012-11-28 08:53:50.406 333 13094.44 430.64 54111.23 88888.00 2012-11-28 08:53:51.406 333 13093.79 431.14 53973.20 88888.00 2012-11-28 08:53:52.406 333 13094.05 430.52 54155.38 88888.00 2012-11-28 08:53:53.406 333 13094.44 431.14 54444.17 88888.00 2012-11-28 08:53:54.406 333 13093.79 430.89 54408.10 88888.00 2012-11-28 08:53:55.406 333 13093.92 431.26 54365.67 88888.00 2012-11-28 08:53:56.406 333 13093.79 431.26 54289.50 88888.00 2012-11-28 08:53:57.406 333 13094.31 430.64 54308.33 88888.00 2012-11-28 08:53:58.406 333 13093.79 430.89 54363.11 88888.00 2012-11-28 08:53:59.406 333 13094.70 431.26 54504.08 88888.00 2012-11-28 08:54:00.406 333 13094.83 430.89 54473.88 88888.00 2012-11-28 08:54:01.406 333 13094.57 430.89 54457.62 88888.00 2012-11-28 08:54:02.406 333 13093.66 431.14 54410.05 88888.00 2012-11-28 08:54:03.406 333 13094.44 430.76 54344.03 88888.00 2012-11-28 08:54:04.406 333 13093.79 431.26 54261.13 88888.00 2012-11-28 08:54:05.406 333 13093.92 430.76 54306.13 88888.00 2012-11-28 08:54:06.406 333 13094.05 431.26 54188.39 88888.00 2012-11-28 08:54:07.406 333 13094.18 430.39 54195.72 88888.00 2012-11-28 08:54:08.406 333 13094.31 431.38 54212.84 88888.00 2012-11-28 08:54:09.406 333 13094.31 430.89 54254.65 88888.00 2012-11-28 08:54:10.406 333 13094.44 431.14 54150.00 88888.00 2012-11-28 08:54:11.406 333 13094.31 431.51 53687.95 88888.00 2012-11-28 08:54:12.406 333 13094.31 431.26 54399.66 88888.00 2012-11-28 08:54:13.406 333 13093.79 430.52 54331.80 88888.00 2012-11-28 08:54:14.406 333 13094.70 431.14 54248.05 88888.00 2012-11-28 08:54:15.406 333 13094.57 431.01 54240.84 88888.00 2012-11-28 08:54:16.406 333 13093.66 430.89 54174.69 88888.00 2012-11-28 08:54:17.406 333 13094.44 431.38 54367.63 88888.00 2012-11-28 08:54:18.406 333 13094.70 430.76 54399.66 88888.00 2012-11-28 08:54:19.406 333 13094.57 431.26 54212.35 88888.00 2012-11-28 08:54:20.406 333 13094.57 430.76 53902.65 88888.00 2012-11-28 08:54:21.406 333 13095.74 431.38 53783.44 88888.00 2012-11-28 08:54:22.406 333 13094.83 431.01 53906.07 88888.00 2012-11-28 08:54:23.406 333 13096.00 430.76 53513.48 88888.00 2012-11-28 08:54:24.406 333 13095.22 431.26 54063.92 88888.00 2012-11-28 08:54:25.406 333 13094.96 431.38 53999.36 88888.00 2012-11-28 08:54:26.406 333 13094.96 430.89 54209.66 88888.00 2012-11-28 08:54:27.406 333 13093.79 430.52 54207.95 88888.00 2012-11-28 08:54:28.406 333 13094.31 431.14 53611.29 88888.00 2012-11-28 08:54:29.406 333 13094.18 430.64 54378.27 88888.00 2012-11-28 08:54:30.406 333 13093.92 431.26 54101.33 88888.00 2012-11-28 08:54:31.406 333 13094.70 430.89 54104.76 88888.00 2012-11-28 08:54:32.406 333 13094.96 430.52 54577.56 88888.00 2012-11-28 08:54:33.406 333 13094.57 430.89 54153.05 88888.00 2012-11-28 08:54:34.406 333 13094.44 430.89 54143.88 88888.00 2012-11-28 08:54:35.406 333 13093.53 430.52 54318.72 88888.00 2012-11-28 08:54:36.406 333 13094.05 430.27 54520.34 88888.00 2012-11-28 08:54:37.406 333 13094.05 430.52 54373.25 88888.00 2012-11-28 08:54:38.406 333 13094.44 431.14 54359.44 88888.00 2012-11-28 08:54:39.406 333 13095.09 430.27 54103.29 88888.00 2012-11-28 08:54:40.406 333 13094.70 430.89 54189.61 88888.00 2012-11-28 08:54:41.406 333 13094.57 430.64 54457.12 88888.00 2012-11-28 08:54:42.406 333 13094.70 430.39 54651.77 88888.00 2012-11-28 08:54:43.406 333 13094.96 430.89 54579.88 88888.00 2012-11-28 08:54:44.406 333 13094.05 431.01 54024.43 88888.00 2012-11-28 08:54:45.406 333 13094.44 430.64 53805.20 88888.00 2012-11-28 08:54:46.406 333 13095.22 430.14 54426.44 88888.00 2012-11-28 08:54:47.406 333 13095.09 430.52 54312.00 88888.00 2012-11-28 08:54:48.406 333 13093.53 430.39 54077.37 88888.00 2012-11-28 08:54:49.406 333 13093.27 430.76 54029.56 88888.00 2012-11-28 08:54:50.406 333 13093.01 430.76 53681.35 88888.00 2012-11-28 08:54:51.406 333 13094.05 430.64 54113.32 88888.00 2012-11-28 08:54:52.406 333 13094.57 430.76 53893.11 88888.00 2012-11-28 08:54:53.406 333 13095.35 430.39 53672.55 88888.00 2012-11-28 08:54:54.406 333 13095.61 429.90 53930.89 88888.00 2012-11-28 08:54:55.406 333 13094.96 430.02 53878.07 88888.00 2012-11-28 08:54:56.406 333 13095.48 430.39 53647.97 88888.00 2012-11-28 08:54:57.406 333 13095.61 430.76 53669.12 88888.00 2012-11-28 08:54:58.406 333 13095.61 430.02 54006.21 88888.00 2012-11-28 08:54:59.406 333 13094.70 431.14 53897.39 88888.00 2012-11-28 08:55:00.406 333 13094.18 430.89 54042.52 88888.00 2012-11-28 08:55:01.406 333 13093.53 430.76 53918.91 88888.00 2012-11-28 08:55:02.406 333 13094.31 431.26 54153.17 88888.00 2012-11-28 08:55:03.406 333 13094.96 431.14 54004.50 88888.00 2012-11-28 08:55:04.406 333 13095.09 430.89 53698.46 88888.00 2012-11-28 08:55:05.406 333 13094.18 431.14 54017.46 88888.00 2012-11-28 08:55:06.406 333 13093.53 430.76 54150.61 88888.00 2012-11-28 08:55:07.406 333 13094.18 431.26 54072.48 88888.00 2012-11-28 08:55:08.406 333 13093.79 430.89 54070.40 88888.00 2012-11-28 08:55:09.406 333 13094.83 431.63 53653.84 88888.00 2012-11-28 08:55:10.406 333 13094.05 430.64 54205.50 88888.00 2012-11-28 08:55:11.406 333 13094.05 430.52 54147.18 88888.00 2012-11-28 08:55:12.406 333 13094.31 431.01 54163.69 88888.00 2012-11-28 08:55:13.406 333 13094.31 430.52 54149.75 88888.00 2012-11-28 08:55:14.406 333 13093.92 431.14 54124.07 88888.00 2012-11-28 08:55:15.406 333 13093.92 431.14 53989.58 88888.00 2012-11-28 08:55:16.406 333 13094.18 430.89 54058.42 88888.00 2012-11-28 08:55:17.406 333 13094.57 431.51 54149.75 88888.00 2012-11-28 08:55:18.406 333 13094.57 431.26 54068.93 88888.00 2012-11-28 08:55:19.406 333 13093.92 431.26 54010.37 88888.00 2012-11-28 08:55:20.406 333 13094.44 431.63 53980.29 88888.00 2012-11-28 08:55:21.406 333 13094.05 431.14 54080.55 88888.00 2012-11-28 08:55:22.406 333 13094.18 430.39 54141.07 88888.00 2012-11-28 08:55:23.406 333 13094.05 431.01 54047.90 88888.00 2012-11-28 08:55:24.406 333 13093.66 431.75 53967.45 88888.00 2012-11-28 08:55:25.406 333 13093.92 431.01 54034.33 88888.00 2012-11-28 08:55:26.406 333 13094.18 431.14 53989.09 88888.00 2012-11-28 08:55:27.406 333 13094.18 431.14 53998.38 88888.00 2012-11-28 08:55:28.406 333 13093.53 431.38 53939.94 88888.00 2012-11-28 08:55:29.406 333 13094.18 432.25 54057.32 88888.00 2012-11-28 08:55:30.405 333 13094.18 431.14 53980.90 88888.00 2012-11-28 08:55:31.405 333 13094.05 431.63 53986.28 88888.00 2012-11-28 08:55:32.405 333 13093.66 430.76 54440.01 88888.00 2012-11-28 08:55:33.405 333 13094.05 431.38 54324.71 88888.00 2012-11-28 08:55:34.405 333 13093.53 431.26 54064.16 88888.00 2012-11-28 08:55:35.405 333 13093.66 430.39 54150.97 88888.00 2012-11-28 08:55:36.405 333 13094.31 430.76 54046.93 88888.00 2012-11-28 08:55:37.405 333 13093.66 430.76 54435.36 88888.00 2012-11-28 08:55:38.405 333 13094.70 430.76 54172.00 88888.00 2012-11-28 08:55:39.405 333 13093.14 431.51 54016.85 88888.00 2012-11-28 08:55:40.405 333 13094.44 431.51 53844.82 88888.00 2012-11-28 08:55:41.405 333 13094.83 431.38 53833.08 88888.00 2012-11-28 08:55:42.405 333 13094.83 431.14 53646.38 88888.00 2012-11-28 08:55:43.405 333 13095.09 430.39 53896.17 88888.00 2012-11-28 08:55:44.405 333 13094.57 430.52 54239.62 88888.00 2012-11-28 08:55:45.405 333 13094.57 430.27 54090.45 88888.00 2012-11-28 08:55:46.405 333 13094.96 430.76 54011.59 88888.00 2012-11-28 08:55:47.405 333 13094.70 430.27 53702.01 88888.00 2012-11-28 08:55:48.405 333 13094.96 430.89 53707.52 88888.00 2012-11-28 08:55:49.405 333 13095.22 431.01 53990.07 88888.00 2012-11-28 08:55:50.405 333 13094.70 430.64 53807.65 88888.00 2012-11-28 08:55:51.405 333 13095.09 430.52 53872.70 88888.00 2012-11-28 08:55:52.405 333 13094.70 430.52 53725.49 88888.00 2012-11-28 08:55:53.405 333 13094.96 430.76 53826.84 88888.00 2012-11-28 08:55:54.405 333 13094.57 430.76 53777.45 88888.00 2012-11-28 08:55:55.405 333 13094.70 429.90 53456.50 88888.00 2012-11-28 08:55:56.405 333 13095.09 430.89 53571.92 88888.00 2012-11-28 08:55:57.405 333 13095.22 430.76 53636.23 88888.00 2012-11-28 08:55:58.405 333 13094.83 430.64 53561.16 88888.00 2012-11-28 08:55:59.405 333 13095.61 431.01 53667.78 88888.00 2012-11-28 08:56:00.405 333 13094.57 430.89 53733.07 88888.00 2012-11-28 08:56:01.405 333 13094.57 431.01 53637.95 88888.00 2012-11-28 08:56:02.405 333 13095.22 431.26 53672.79 88888.00 2012-11-28 08:56:03.405 333 13094.44 430.39 53696.27 88888.00 2012-11-28 08:56:04.405 333 13094.83 431.63 53769.75 88888.00 2012-11-28 08:56:05.405 333 13094.18 431.26 54010.25 88888.00 2012-11-28 08:56:06.405 333 13093.92 431.51 53746.76 88888.00 2012-11-28 08:56:07.405 333 13094.83 430.76 54436.46 88888.00 2012-11-28 08:56:08.405 333 13095.35 431.14 54746.29 88888.00 2012-11-28 08:56:09.405 333 13093.79 431.14 53859.37 88888.00 2012-11-28 08:56:10.405 333 13093.66 431.75 54044.85 88888.00 2012-11-28 08:56:11.405 333 13094.44 431.75 53775.25 88888.00 2012-11-28 08:56:12.405 333 13094.44 431.51 53766.57 88888.00 2012-11-28 08:56:13.405 333 13093.92 431.26 53719.86 88888.00 2012-11-28 08:56:14.405 333 13093.53 431.63 53723.78 88888.00 2012-11-28 08:56:15.405 333 13093.79 431.88 53782.71 88888.00 2012-11-28 08:56:16.405 333 13094.31 431.14 53849.59 88888.00 2012-11-28 08:56:17.405 333 13092.36 432.13 52803.11 88888.00 2012-11-28 08:56:18.405 333 13092.62 431.88 53946.54 88888.00 2012-11-28 08:56:19.405 333 13094.18 431.88 54214.30 88888.00 2012-11-28 08:56:20.405 333 13092.62 431.51 53257.94 88888.00 2012-11-28 08:56:21.405 333 13093.92 431.63 54017.70 88888.00 2012-11-28 08:56:22.405 333 13093.79 431.63 53045.08 88888.00 2012-11-28 08:56:23.405 333 13093.40 431.75 53864.26 88888.00 2012-11-28 08:56:24.405 333 13092.62 432.25 53135.07 88888.00 2012-11-28 08:56:25.405 333 13094.96 431.51 53824.77 88888.00 2012-11-28 08:56:26.405 333 13091.71 432.62 54200.25 88888.00 2012-11-28 08:56:27.405 333 13092.10 432.62 53904.85 88888.00 2012-11-28 08:56:28.405 333 13093.79 431.38 53193.02 88888.00 2012-11-28 08:56:29.405 333 13094.18 430.89 52847.25 88888.00 2012-11-28 08:56:30.405 333 13094.31 431.14 53205.37 88888.00 2012-11-28 08:56:31.405 333 13093.66 431.51 52758.36 88888.00 2012-11-28 08:56:32.405 333 13094.18 430.89 53322.13 88888.00 2012-11-28 08:56:33.405 333 13094.70 431.01 52757.88 88888.00 2012-11-28 08:56:34.405 333 13094.70 431.51 52543.66 88888.00 2012-11-28 08:56:35.405 333 13094.57 431.38 53424.47 88888.00 2012-11-28 08:56:36.405 333 13094.18 430.89 52619.84 88888.00 2012-11-28 08:56:37.405 333 13095.22 431.14 54061.84 88888.00 2012-11-28 08:56:38.405 333 13094.70 431.14 53843.72 88888.00 2012-11-28 08:56:39.405 333 13094.96 431.14 53814.62 88888.00 2012-11-28 08:56:40.405 333 13094.05 431.26 53801.66 88888.00 2012-11-28 08:56:41.405 333 13094.96 431.63 53801.90 88888.00 2012-11-28 08:56:42.405 333 13094.83 431.01 53860.96 88888.00 2012-11-28 08:56:43.405 333 13094.57 431.01 53809.97 88888.00 2012-11-28 08:56:44.405 333 13095.74 431.01 53622.05 88888.00 2012-11-28 08:56:45.405 333 13095.09 431.26 53720.72 88888.00 2012-11-28 08:56:46.405 333 13095.09 430.39 53617.77 88888.00 2012-11-28 08:56:47.405 333 13094.57 431.75 53647.97 88888.00 2012-11-28 08:56:48.405 333 13094.57 431.38 53905.95 88888.00 2012-11-28 08:56:49.405 333 13095.22 431.38 53393.66 88888.00 2012-11-28 08:56:50.405 333 13095.35 431.01 53557.98 88888.00 2012-11-28 08:56:51.405 333 13095.09 430.52 53709.71 88888.00 2012-11-28 08:56:52.405 333 13094.18 431.38 53757.64 88888.00 2012-11-28 08:56:53.405 333 13094.83 430.14 54079.57 88888.00 2012-11-28 08:56:54.405 333 13094.44 430.89 54340.36 88888.00 2012-11-28 08:56:55.405 333 13094.70 431.51 54107.57 88888.00 2012-11-28 08:56:56.405 333 13094.31 430.64 53778.43 88888.00 2012-11-28 08:56:57.405 333 13095.09 431.38 53736.25 88888.00 2012-11-28 08:56:58.405 333 13095.22 430.76 53712.28 88888.00 2012-11-28 08:56:59.405 333 13094.18 431.38 54184.35 88888.00 2012-11-28 08:57:00.405 333 13094.70 431.38 53725.61 88888.00 2012-11-28 08:57:01.405 333 13094.44 430.64 54562.77 88888.00 2012-11-28 08:57:02.405 333 13095.09 430.89 54499.80 88888.00 2012-11-28 08:57:03.405 333 13095.61 430.89 53630.24 88888.00 2012-11-28 08:57:05.405 333 13094.70 430.89 53666.31 88888.00 2012-11-28 08:57:06.405 333 13095.48 431.63 53629.63 88888.00 2012-11-28 08:57:07.405 333 13095.35 431.63 53641.00 88888.00 2012-11-28 08:57:08.405 333 13094.70 431.01 53657.26 88888.00 2012-11-28 08:57:09.405 333 13094.70 431.14 53831.73 88888.00 2012-11-28 08:57:10.405 333 13094.57 431.51 53454.18 88888.00 2012-11-28 08:57:11.405 333 13095.22 431.26 54195.11 88888.00 2012-11-28 08:57:12.405 333 13094.18 431.26 54106.34 88888.00 2012-11-28 08:57:13.405 333 13094.57 430.02 53930.89 88888.00 2012-11-28 08:57:14.405 333 13096.00 431.38 53681.84 88888.00 2012-11-28 08:57:15.405 333 13094.57 431.51 54553.35 88888.00 2012-11-28 08:57:16.405 333 13095.09 431.01 53610.43 88888.00 2012-11-28 08:57:17.405 333 13095.48 431.01 53352.94 88888.00 2012-11-28 08:57:18.405 333 13095.61 431.38 53481.57 88888.00 2012-11-28 08:57:19.405 333 13096.00 431.26 53627.92 88888.00 2012-11-28 08:57:20.405 333 13095.22 430.64 53723.29 88888.00 2012-11-28 08:57:21.405 333 13095.74 431.51 53896.54 88888.00 2012-11-28 08:57:22.405 333 13095.22 431.38 53910.60 88888.00 2012-11-28 08:57:23.405 333 13095.61 430.64 53667.29 88888.00 2012-11-28 08:57:24.405 333 13094.96 430.89 54016.11 88888.00 2012-11-28 08:57:25.405 333 13094.70 431.26 53615.82 88888.00 2012-11-28 08:57:26.405 333 13096.00 430.76 54246.34 88888.00 2012-11-28 08:57:27.405 333 13095.35 431.01 53865.24 88888.00 2012-11-28 08:57:28.405 333 13095.22 430.52 53811.81 88888.00 2012-11-28 08:57:29.405 333 13096.00 430.64 54004.62 88888.00 2012-11-28 08:57:30.405 333 13094.83 430.27 53714.00 88888.00 2012-11-28 08:57:31.405 333 13095.09 431.63 53948.25 88888.00 2012-11-28 08:57:32.405 333 13095.09 431.14 53953.39 88888.00 2012-11-28 08:57:33.405 333 13095.09 430.76 53710.08 88888.00 2012-11-28 08:57:34.405 333 13095.09 430.27 53779.65 88888.00 2012-11-28 08:57:35.405 333 13095.22 430.52 54182.88 88888.00 2012-11-28 08:57:36.405 333 13094.83 431.14 54323.12 88888.00 2012-11-28 08:57:37.405 333 13095.09 431.26 54096.32 88888.00 2012-11-28 08:57:38.405 333 13095.48 431.26 53542.70 88888.00 2012-11-28 08:57:39.405 333 13094.70 430.64 54189.49 88888.00 2012-11-28 08:57:40.405 333 13094.96 430.52 53947.40 88888.00 2012-11-28 08:57:41.405 333 13094.70 431.01 54023.70 88888.00 2012-11-28 08:57:42.405 333 13095.74 430.89 53610.93 88888.00 2012-11-28 08:57:43.405 333 13095.22 430.89 54118.08 88888.00 2012-11-28 08:57:44.405 333 13094.83 430.64 54214.80 88888.00 2012-11-28 08:57:45.405 333 13094.96 430.89 54301.48 88888.00 2012-11-28 08:57:46.405 333 13094.83 431.75 54182.88 88888.00 2012-11-28 08:57:47.405 333 13095.87 430.64 54091.92 88888.00 2012-11-28 08:57:48.405 333 13094.70 431.38 53995.33 88888.00 2012-11-28 08:57:49.405 333 13094.83 431.51 53940.92 88888.00 2012-11-28 08:57:50.405 333 13094.96 430.52 54074.43 88888.00 2012-11-28 08:57:51.405 333 13095.22 431.51 53836.02 88888.00 2012-11-28 08:57:52.405 333 13094.83 430.76 54287.05 88888.00 2012-11-28 08:57:53.405 333 13094.83 431.14 53880.28 88888.00 2012-11-28 08:57:54.405 333 13093.92 431.38 54967.59 88888.00 2012-11-28 08:57:55.405 333 13095.22 431.38 53996.92 88888.00 2012-11-28 08:57:56.405 333 13094.57 430.76 54124.68 88888.00 2012-11-28 08:57:57.405 333 13094.70 431.38 53749.82 88888.00 2012-11-28 08:57:58.405 333 13094.70 431.38 54016.73 88888.00 2012-11-28 08:57:59.405 333 13094.44 431.01 54076.64 88888.00 2012-11-28 08:58:00.405 333 13094.83 431.14 54150.24 88888.00 2012-11-28 08:58:01.405 333 13094.96 431.88 54043.26 88888.00 2012-11-28 08:58:02.405 333 13095.09 431.01 54080.67 88888.00 2012-11-28 08:58:03.405 333 13094.70 431.14 53680.00 88888.00 2012-11-28 08:58:04.405 333 13094.44 431.51 54250.13 88888.00 2012-11-28 08:58:05.405 333 13095.35 430.89 54109.28 88888.00 2012-11-28 08:58:06.405 333 13094.18 431.51 54078.35 88888.00 2012-11-28 08:58:07.405 333 13094.96 431.01 53646.14 88888.00 2012-11-28 08:58:08.405 333 13095.87 431.38 54078.84 88888.00 2012-11-28 08:58:09.405 333 13095.87 431.01 53408.09 88888.00 2012-11-28 08:58:10.405 333 13095.35 431.38 53402.95 88888.00 2012-11-28 08:58:11.405 333 13095.35 431.38 54821.36 88888.00 2012-11-28 08:58:12.405 333 13095.09 431.14 53877.34 88888.00 2012-11-28 08:58:13.405 333 13094.57 430.76 53613.37 88888.00 2012-11-28 08:58:14.405 333 13094.57 431.38 53756.05 88888.00 2012-11-28 08:58:15.405 333 13094.70 431.14 53826.36 88888.00 2012-11-28 08:58:16.405 333 13094.96 430.52 53752.26 88888.00 2012-11-28 08:58:17.405 333 13095.61 431.75 53847.14 88888.00 2012-11-28 08:58:18.405 333 13094.18 430.76 53921.48 88888.00 2012-11-28 08:58:19.405 333 13095.87 431.14 53631.95 88888.00 2012-11-28 08:58:20.405 333 13095.61 431.01 53670.10 88888.00 2012-11-28 08:58:21.405 333 13095.09 431.14 53785.40 88888.00 2012-11-28 08:58:22.405 333 13094.70 431.26 53788.58 88888.00 2012-11-28 08:58:23.405 333 13094.96 431.26 53438.89 88888.00 2012-11-28 08:58:24.405 333 13094.96 430.64 53833.94 88888.00 2012-11-28 08:58:25.405 333 13095.61 430.52 53728.42 88888.00 2012-11-28 08:58:26.405 333 13094.96 431.38 53735.39 88888.00 2012-11-28 08:58:27.405 333 13095.22 430.64 53840.29 88888.00 2012-11-28 08:58:28.405 333 13094.70 431.01 53911.21 88888.00 2012-11-28 08:58:29.405 333 13094.70 431.26 53639.78 88888.00 2012-11-28 08:58:30.405 333 13095.61 431.01 53744.68 88888.00 2012-11-28 08:58:31.405 333 13094.83 431.01 53850.69 88888.00 2012-11-28 08:58:32.405 333 13095.09 431.51 53828.31 88888.00 2012-11-28 08:58:33.405 333 13094.96 430.14 53334.23 88888.00 2012-11-28 08:58:34.405 333 13095.35 431.14 53772.32 88888.00 2012-11-28 08:58:35.405 333 13094.96 431.63 53942.02 88888.00 2012-11-28 08:58:36.405 333 13095.61 431.51 53825.62 88888.00 2012-11-28 08:58:37.405 333 13095.09 431.01 53933.09 88888.00 2012-11-28 08:58:38.405 333 13094.96 430.76 53866.83 88888.00 2012-11-28 08:58:39.405 333 13095.35 430.64 53875.75 88888.00 2012-11-28 08:58:40.405 333 13095.09 432.00 53896.66 88888.00 2012-11-28 08:58:41.405 333 13095.74 431.01 53744.93 88888.00 2012-11-28 08:58:42.405 333 13094.18 431.38 53855.95 88888.00 2012-11-28 08:58:43.405 333 13094.96 430.89 53835.28 88888.00 2012-11-28 08:58:44.405 333 13094.57 431.38 53866.58 88888.00 2012-11-28 08:58:45.405 333 13094.57 431.14 53828.93 88888.00 2012-11-28 08:58:46.405 333 13095.09 430.64 53993.74 88888.00 2012-11-28 08:58:47.405 333 13094.57 431.51 53868.66 88888.00 2012-11-28 08:58:48.405 333 13094.18 430.76 51917.91 88888.00 2012-11-28 08:58:49.405 333 13094.05 431.63 52428.37 88888.00 2012-11-28 08:58:50.405 333 13094.70 432.00 54269.08 88888.00 2012-11-28 08:58:51.405 333 13094.70 431.38 53887.12 88888.00 2012-11-28 08:58:52.405 333 13093.79 431.14 55260.54 88888.00 2012-11-28 08:58:53.405 333 13093.40 430.89 55224.10 88888.00 2012-11-28 08:58:54.405 333 13093.27 431.38 55207.23 88888.00 2012-11-28 08:58:55.405 333 13093.92 431.14 54343.54 88888.00 2012-11-28 08:58:56.405 333 13093.92 430.76 53498.32 88888.00 2012-11-28 08:58:57.405 333 13094.18 430.76 53522.04 88888.00 2012-11-28 08:58:58.405 333 13093.79 431.88 54162.71 88888.00 2012-11-28 08:58:59.405 333 13093.66 431.01 54570.59 88888.00 2012-11-28 08:59:00.405 333 13094.05 432.62 54652.02 88888.00 2012-11-28 08:59:01.405 333 13093.92 431.88 54781.38 88888.00 2012-11-28 08:59:02.405 333 13093.79 432.00 54745.43 88888.00 2012-11-28 08:59:03.405 333 13094.05 431.63 54455.29 88888.00 2012-11-28 08:59:05.405 333 13094.18 431.75 54154.27 88888.00 2012-11-28 08:59:06.405 333 13094.18 431.38 54452.60 88888.00 2012-11-28 08:59:07.405 333 13093.40 431.51 54439.77 88888.00 2012-11-28 08:59:08.405 333 13094.18 431.26 54358.70 88888.00 2012-11-28 08:59:09.405 333 13093.79 432.13 54370.93 88888.00 2012-11-28 08:59:10.405 333 13093.53 431.14 54302.46 88888.00 2012-11-28 08:59:11.405 333 13094.31 431.26 54248.91 88888.00 2012-11-28 08:59:12.405 333 13094.44 431.38 54117.47 88888.00 2012-11-28 08:59:13.405 333 13095.22 431.38 54160.14 88888.00 2012-11-28 08:59:14.405 333 13094.70 431.38 54109.28 88888.00 2012-11-28 08:59:15.405 333 13094.70 431.75 54156.47 88888.00 2012-11-28 08:59:16.405 333 13094.96 431.75 54418.86 88888.00 2012-11-28 08:59:17.405 333 13095.22 431.88 54466.91 88888.00 2012-11-28 08:59:18.405 333 13095.35 431.14 54460.67 88888.00 2012-11-28 08:59:19.405 333 13094.70 431.51 54395.38 88888.00 2012-11-28 08:59:20.405 333 13095.09 431.26 54366.65 88888.00 2012-11-28 08:59:21.405 333 13094.18 430.64 54328.75 88888.00 2012-11-28 08:59:22.405 333 13094.70 431.14 54342.56 88888.00 2012-11-28 08:59:23.405 333 13094.83 431.63 54296.47 88888.00 2012-11-28 08:59:24.405 333 13094.70 431.26 54300.26 88888.00 2012-11-28 08:59:25.405 333 13095.09 431.51 54247.44 88888.00 2012-11-28 08:59:26.405 333 13094.44 430.64 54122.00 88888.00 2012-11-28 08:59:27.405 333 13095.61 430.89 54094.73 88888.00 2012-11-28 08:59:28.405 333 13094.83 431.63 54084.21 88888.00 2012-11-28 08:59:29.405 333 13094.57 431.38 53868.91 88888.00 2012-11-28 08:59:30.405 333 13095.22 431.14 54432.06 88888.00 2012-11-28 08:59:31.405 333 13094.83 431.38 54354.55 88888.00 2012-11-28 08:59:32.405 333 13095.22 432.00 54390.12 88888.00 2012-11-28 08:59:33.405 333 13094.96 431.51 54249.03 88888.00 2012-11-28 08:59:34.405 333 13094.18 431.51 54452.73 88888.00 2012-11-28 08:59:35.405 333 13094.70 431.26 54239.12 88888.00 2012-11-28 08:59:36.405 333 13094.57 431.88 54406.51 88888.00 2012-11-28 08:59:37.405 333 13095.48 431.26 54479.01 88888.00 2012-11-28 08:59:38.405 333 13095.35 431.14 54197.55 88888.00 2012-11-28 08:59:39.405 333 13095.48 431.38 54104.51 88888.00 2012-11-28 08:59:40.405 333 13095.22 431.01 54166.87 88888.00 2012-11-28 08:59:41.405 333 13094.57 431.51 54227.39 88888.00 2012-11-28 08:59:42.405 333 13095.35 430.76 54238.76 88888.00 2012-11-28 08:59:43.405 333 13095.22 431.14 54140.09 88888.00 2012-11-28 08:59:44.405 333 13094.96 431.01 54084.46 88888.00 2012-11-28 08:59:45.405 333 13095.09 431.51 54172.86 88888.00 2012-11-28 08:59:46.405 333 13094.57 431.14 54117.23 88888.00 2012-11-28 08:59:47.405 333 13094.70 431.51 53913.53 88888.00 2012-11-28 08:59:48.405 333 13095.09 431.01 54012.81 88888.00 2012-11-28 08:59:49.405 333 13094.83 430.64 53978.09 88888.00 2012-11-28 08:59:50.405 333 13093.53 431.14 55259.68 88888.00 2012-11-28 08:59:51.405 333 13093.92 431.01 55246.11 88888.00 2012-11-28 08:59:52.405 333 13093.53 430.89 55061.12 88888.00 2012-11-28 08:59:53.405 333 13094.31 430.02 55059.04 88888.00 2012-11-28 08:59:54.405 333 13093.53 430.27 54620.47 88888.00 2012-11-28 08:59:55.405 333 13094.57 431.14 54453.34 88888.00 2012-11-28 08:59:56.405 333 13094.57 430.89 53570.94 88888.00 2012-11-28 08:59:57.405 333 13094.18 431.51 53813.76 88888.00 2012-11-28 08:59:58.405 333 13095.09 431.38 53956.32 88888.00 2012-11-28 08:59:59.405 333 13094.44 431.01 53916.46 88888.00 2012-11-28 09:00:00.405 333 13094.70 431.26 53959.38 88888.00 2012-11-28 09:00:01.405 333 13094.70 431.01 53924.66 88888.00 2012-11-28 09:00:02.405 333 13094.83 431.01 54025.41 88888.00 2012-11-28 09:00:03.405 333 13094.83 431.01 53916.34 88888.00 2012-11-28 09:00:04.405 333 13094.57 431.88 54003.77 88888.00 2012-11-28 09:00:05.405 333 13094.70 431.63 53511.40 88888.00 2012-11-28 09:00:06.405 333 13094.44 432.00 53636.60 88888.00 2012-11-28 09:00:07.405 333 13095.09 431.26 53898.00 88888.00 2012-11-28 09:00:08.405 333 13094.96 430.89 53817.19 88888.00 2012-11-28 09:00:09.405 333 13094.31 431.38 53590.14 88888.00 2012-11-28 09:00:10.405 333 13094.83 431.14 53335.09 88888.00 2012-11-28 09:00:11.405 333 13094.57 431.14 53613.98 88888.00 2012-11-28 09:00:12.405 333 13094.31 430.76 54041.18 88888.00 2012-11-28 09:00:13.405 333 13094.57 431.01 54041.91 88888.00 2012-11-28 09:00:14.405 333 13094.70 431.01 53963.54 88888.00 2012-11-28 09:00:15.405 333 13094.70 431.14 53757.40 88888.00 2012-11-28 09:00:16.405 333 13094.83 430.76 54139.48 88888.00 2012-11-28 09:00:17.405 333 13094.83 430.64 54099.01 88888.00 2012-11-28 09:00:18.405 333 13094.44 431.26 53995.70 88888.00 2012-11-28 09:00:19.405 333 13095.09 430.89 53695.41 88888.00 2012-11-28 09:00:20.405 333 13094.18 431.63 54088.50 88888.00 2012-11-28 09:00:21.405 333 13094.70 431.26 53219.67 88888.00 2012-11-28 09:00:22.405 333 13094.31 431.26 54020.64 88888.00 2012-11-28 09:00:23.405 333 13095.09 430.76 54026.63 88888.00 2012-11-28 09:00:24.405 333 13095.22 431.38 53972.59 88888.00 2012-11-28 09:00:25.405 333 13095.35 431.38 53921.60 88888.00 2012-11-28 09:00:26.405 333 13094.31 430.76 52676.45 88888.00 2012-11-28 09:00:27.405 333 13094.83 430.76 53813.03 88888.00 2012-11-28 09:00:28.405 333 13094.70 431.14 54862.44 88888.00 2012-11-28 09:00:29.405 333 13094.83 431.51 54891.05 88888.00 2012-11-28 09:00:30.405 333 13094.70 431.01 54908.90 88888.00 2012-11-28 09:00:31.405 333 13094.96 430.89 54880.41 88888.00 2012-11-28 09:00:32.405 333 13094.31 430.76 54762.91 88888.00 2012-11-28 09:00:33.405 333 13095.09 430.76 54583.67 88888.00 2012-11-28 09:00:34.405 333 13095.09 431.26 54617.05 88888.00 2012-11-28 09:00:35.405 333 13094.57 431.38 55699.96 88888.00 2012-11-28 09:00:36.405 333 13094.31 431.01 55512.16 88888.00 2012-11-28 09:00:37.405 333 13094.96 431.14 54814.63 88888.00 2012-11-28 09:00:38.405 333 13094.96 430.89 54778.07 88888.00 2012-11-28 09:00:39.405 333 13095.09 431.26 54872.34 88888.00 2012-11-28 09:00:40.405 333 13094.96 431.26 54538.07 88888.00 2012-11-28 09:00:41.405 333 13093.40 430.64 55190.84 88888.00 2012-11-28 09:00:42.405 333 13094.83 431.01 53275.79 88888.00 2012-11-28 09:00:43.405 333 13094.96 430.27 52584.38 88888.00 2012-11-28 09:00:44.405 333 13094.18 430.89 54084.21 88888.00 2012-11-28 09:00:45.405 333 13094.57 430.76 55616.33 88888.00 2012-11-28 09:00:46.405 333 13094.18 430.89 55370.70 88888.00 2012-11-28 09:00:47.405 333 13094.70 431.63 53434.62 88888.00 2012-11-28 09:00:48.405 333 13094.44 431.51 53472.64 88888.00 2012-11-28 09:00:49.405 333 13094.83 431.51 53489.15 88888.00 2012-11-28 09:00:50.405 333 13094.83 431.01 54297.32 88888.00 2012-11-28 09:00:51.405 333 13094.57 431.75 54111.48 88888.00 2012-11-28 09:00:52.405 333 13094.96 431.51 54016.48 88888.00 2012-11-28 09:00:53.405 333 13094.57 431.88 54043.75 88888.00 2012-11-28 09:00:54.405 333 13094.44 431.01 53606.52 88888.00 2012-11-28 09:00:55.405 333 13095.48 431.26 53997.29 88888.00 2012-11-28 09:00:56.405 333 13094.70 431.14 54478.40 88888.00 2012-11-28 09:00:57.405 333 13094.31 432.13 54261.75 88888.00 2012-11-28 09:00:58.405 333 13094.05 432.25 54539.90 88888.00 2012-11-28 09:00:59.405 333 13093.92 432.37 54199.39 88888.00 2012-11-28 09:01:00.405 333 13095.09 431.14 53035.30 88888.00 2012-11-28 09:01:01.405 333 13094.96 430.64 53812.42 88888.00 2012-11-28 09:01:02.405 333 13095.09 431.14 53788.70 88888.00 2012-11-28 09:01:03.405 333 13095.22 431.51 53777.21 88888.00 2012-11-28 09:01:04.405 333 13095.87 430.64 53587.08 88888.00 2012-11-28 09:01:05.405 333 13095.35 431.14 53131.89 88888.00 2012-11-28 09:01:06.405 333 13095.35 431.51 52248.27 88888.00 2012-11-28 09:01:07.405 333 13094.57 430.76 52982.23 88888.00 2012-11-28 09:01:08.405 333 13094.57 430.89 53230.31 88888.00 2012-11-28 09:01:09.405 333 13095.09 431.26 53875.51 88888.00 2012-11-28 09:01:10.405 333 13095.22 430.52 53797.26 88888.00 2012-11-28 09:01:11.405 333 13095.48 430.76 53861.32 88888.00 2012-11-28 09:01:12.405 333 13095.48 430.76 53722.55 88888.00 2012-11-28 09:01:13.405 333 13095.09 431.01 54065.75 88888.00 2012-11-28 09:01:14.405 333 13095.22 430.89 53962.20 88888.00 2012-11-28 09:01:15.405 333 13095.35 431.01 53701.52 88888.00 2012-11-28 09:01:16.405 333 13095.22 431.26 53922.82 88888.00 2012-11-28 09:01:17.405 333 13095.61 431.38 53778.80 88888.00 2012-11-28 09:01:18.405 333 13095.35 431.51 53977.23 88888.00 2012-11-28 09:01:19.405 333 13095.87 431.38 54037.88 88888.00 2012-11-28 09:01:20.405 333 13095.35 431.14 54020.64 88888.00 2012-11-28 09:01:21.405 333 13095.48 431.26 53843.72 88888.00 2012-11-28 09:01:22.405 333 13095.74 431.88 53959.50 88888.00 2012-11-28 09:01:23.405 333 13095.87 430.52 53640.14 88888.00 2012-11-28 09:01:24.405 333 13095.48 431.14 54474.73 88888.00 2012-11-28 09:01:25.405 333 13095.35 430.14 53686.48 88888.00 2012-11-28 09:01:26.405 333 13095.48 430.52 53682.57 88888.00 2012-11-28 09:01:27.405 333 13094.31 430.89 53512.25 88888.00 2012-11-28 09:01:28.405 333 13095.48 430.76 53524.24 88888.00 2012-11-28 09:01:29.405 333 13095.61 431.01 53760.95 88888.00 2012-11-28 09:01:30.405 333 13095.87 431.01 53752.63 88888.00 2012-11-28 09:01:31.405 333 13095.48 430.64 53744.32 88888.00 2012-11-28 09:01:32.405 333 13095.87 431.26 53651.03 88888.00 2012-11-28 09:01:33.405 333 13096.00 430.89 53695.78 88888.00 2012-11-28 09:01:34.405 333 13095.09 430.89 53341.57 88888.00 2012-11-28 09:01:35.405 333 13094.96 431.14 53697.61 88888.00 2012-11-28 09:01:36.405 333 13094.96 430.27 53838.83 88888.00 2012-11-28 09:01:37.405 333 13094.57 431.51 53943.00 88888.00 2012-11-28 09:01:38.405 333 13095.48 430.64 53974.79 88888.00 2012-11-28 09:01:39.405 333 13095.22 430.52 53815.72 88888.00 2012-11-28 09:01:40.405 333 13094.70 430.64 53569.48 88888.00 2012-11-28 09:01:41.405 333 13094.70 431.01 53682.82 88888.00 2012-11-28 09:01:42.405 333 13094.96 431.26 54078.59 88888.00 2012-11-28 09:01:43.405 333 13094.05 431.51 53613.49 88888.00 2012-11-28 09:01:44.405 333 13095.61 430.64 54005.23 88888.00 2012-11-28 09:01:45.405 333 13095.22 431.38 53543.07 88888.00 2012-11-28 09:01:46.405 333 13095.22 430.76 53945.81 88888.00 2012-11-28 09:01:47.405 333 13095.09 430.64 52824.88 88888.00 2012-11-28 09:01:48.405 333 13094.83 430.89 53294.99 88888.00 2012-11-28 09:01:49.405 333 13095.09 430.76 52989.20 88888.00 2012-11-28 09:01:50.405 333 13095.09 430.76 53407.60 88888.00 2012-11-28 09:01:51.405 333 13095.61 431.01 54099.99 88888.00 2012-11-28 09:01:52.405 333 13095.22 430.76 53977.72 88888.00 2012-11-28 09:01:53.405 333 13095.48 431.14 54764.50 88888.00 2012-11-28 09:01:54.405 333 13094.96 431.63 54090.33 88888.00 2012-11-28 09:01:55.405 333 13095.48 430.52 53882.48 88888.00 2012-11-28 09:01:56.405 333 13095.22 430.76 55166.88 88888.00 2012-11-28 09:01:57.405 333 13095.48 431.51 55360.67 88888.00 2012-11-28 09:01:58.405 333 13094.96 430.76 56209.07 88888.00 2012-11-28 09:01:59.405 333 13095.48 430.64 54695.67 88888.00 2012-11-28 09:02:00.405 333 13095.09 431.14 55382.31 88888.00 2012-11-28 09:02:01.405 333 13095.48 430.39 55605.20 88888.00 2012-11-28 09:02:02.405 333 13094.57 430.64 55308.34 88888.00 2012-11-28 09:02:03.405 333 13094.96 431.38 55331.21 88888.00 2012-11-28 09:02:04.405 333 13094.05 431.51 55737.62 88888.00 2012-11-28 09:02:05.405 333 13094.18 431.51 55087.65 88888.00 2012-11-28 09:02:06.405 333 13095.22 430.52 55207.23 88888.00 2012-11-28 09:02:07.405 333 13095.48 430.39 54555.55 88888.00 2012-11-28 09:02:08.405 333 13094.31 431.63 55708.03 88888.00 2012-11-28 09:02:09.405 333 13093.66 431.63 54962.21 88888.00 2012-11-28 09:02:10.405 333 13093.92 431.38 55109.41 88888.00 2012-11-28 09:02:11.405 333 13093.53 431.63 55490.52 88888.00 2012-11-28 09:02:12.405 333 13093.27 431.88 54944.36 88888.00 2012-11-28 09:02:13.405 333 13092.62 431.88 54641.87 88888.00 2012-11-28 09:02:14.405 333 13094.05 431.75 54606.29 88888.00 2012-11-28 09:02:15.405 333 13093.01 431.38 54477.79 88888.00 2012-11-28 09:02:16.405 333 13094.18 431.26 53989.95 88888.00 2012-11-28 09:02:17.405 333 13094.44 432.50 55194.02 88888.00 2012-11-28 09:02:18.405 333 13093.92 432.25 54017.58 88888.00 2012-11-28 09:02:19.405 333 13093.92 431.51 54263.09 88888.00 2012-11-28 09:02:20.405 333 13094.31 431.38 54702.76 88888.00 2012-11-28 09:02:21.405 333 13093.92 432.25 54203.79 88888.00 2012-11-28 09:02:22.405 333 13093.40 431.38 54221.03 88888.00 2012-11-28 09:02:23.405 333 13094.57 431.75 54835.05 88888.00 2012-11-28 09:02:24.405 333 13093.79 431.63 54349.66 88888.00 2012-11-28 09:02:25.405 333 13093.79 431.26 53992.88 88888.00 2012-11-28 09:02:26.405 333 13094.18 431.14 54353.93 88888.00 2012-11-28 09:02:27.405 333 13094.18 431.38 54107.32 88888.00 2012-11-28 09:02:28.405 333 13093.53 431.38 54816.46 88888.00 2012-11-28 09:02:29.405 333 13094.44 430.89 54624.88 88888.00 2012-11-28 09:02:30.405 333 13094.05 431.51 54774.89 88888.00 2012-11-28 09:02:31.405 333 13093.92 431.26 54290.97 88888.00 2012-11-28 09:02:32.405 333 13094.44 431.63 54518.38 88888.00 2012-11-28 09:02:33.405 333 13094.44 430.89 54557.63 88888.00 2012-11-28 09:02:34.405 333 13094.83 431.26 54549.07 88888.00 2012-11-28 09:02:35.405 333 13094.44 430.52 54405.90 88888.00 2012-11-28 09:02:36.405 333 13094.44 430.76 54642.61 88888.00 2012-11-28 09:02:37.405 333 13094.70 431.01 54287.42 88888.00 2012-11-28 09:02:38.405 333 13093.53 431.26 54189.61 88888.00 2012-11-28 09:02:39.405 333 13093.53 431.51 54559.71 88888.00 2012-11-28 09:02:40.405 333 13094.18 431.63 54596.14 88888.00 2012-11-28 09:02:41.405 333 13094.05 431.01 54350.02 88888.00 2012-11-28 09:02:42.405 333 13094.18 431.88 54297.57 88888.00 2012-11-28 09:02:43.405 333 13093.92 431.51 53929.79 88888.00 2012-11-28 09:02:44.405 333 13093.40 432.13 53639.05 88888.00 2012-11-28 09:02:45.405 333 13094.05 431.14 54346.72 88888.00 2012-11-28 09:02:46.405 333 13093.79 431.26 54468.38 88888.00 2012-11-28 09:02:47.405 333 13093.92 431.63 54258.20 88888.00 2012-11-28 09:02:48.405 333 13094.05 431.38 54234.48 88888.00 2012-11-28 09:02:49.405 333 13094.18 432.00 54295.25 88888.00 2012-11-28 09:02:50.405 333 13093.66 430.64 54297.81 88888.00 2012-11-28 09:02:51.405 333 13092.75 432.00 53699.57 88888.00 2012-11-28 09:02:52.405 333 13093.92 431.38 54468.62 88888.00 2012-11-28 09:02:53.405 333 13093.92 431.01 54385.97 88888.00 2012-11-28 09:02:54.405 333 13093.27 431.26 54386.46 88888.00 2012-11-28 09:02:55.405 333 13093.27 431.14 54198.78 88888.00 2012-11-28 09:02:56.405 333 13093.01 431.75 54130.31 88888.00 2012-11-28 09:02:57.405 333 13094.57 431.75 54401.13 88888.00 2012-11-28 09:02:58.405 333 13093.92 431.14 54479.13 88888.00 2012-11-28 09:02:59.405 333 13093.14 431.26 54331.32 88888.00 2012-11-28 09:03:00.405 333 13093.66 431.26 54447.10 88888.00 2012-11-28 09:03:01.405 333 13092.88 431.75 53931.26 88888.00 2012-11-28 09:03:02.405 333 13094.05 431.01 54446.73 88888.00 2012-11-28 09:03:03.405 333 13093.40 431.38 54212.35 88888.00 2012-11-28 09:03:04.405 333 13094.05 431.51 54382.42 88888.00 2012-11-28 09:03:05.405 333 13093.40 431.75 54358.58 88888.00 2012-11-28 09:03:06.405 333 13093.40 431.14 54411.64 88888.00 2012-11-28 09:03:07.405 333 13093.92 430.76 54439.64 88888.00 2012-11-28 09:03:08.405 333 13093.53 431.26 53986.40 88888.00 2012-11-28 09:03:09.405 333 13093.27 431.14 53993.25 88888.00 2012-11-28 09:03:10.405 333 13094.18 430.64 54200.98 88888.00 2012-11-28 09:03:11.405 333 13093.01 431.63 53813.27 88888.00 2012-11-28 09:03:12.405 333 13093.01 431.26 53418.11 88888.00 2012-11-28 09:03:13.405 333 13094.70 430.64 54018.80 88888.00 2012-11-28 09:03:14.405 333 13095.09 431.51 53953.76 88888.00 2012-11-28 09:03:15.405 333 13094.70 430.27 53917.20 88888.00 2012-11-28 09:03:16.405 333 13094.18 430.39 54071.01 88888.00 2012-11-28 09:03:17.405 333 13094.57 431.14 54109.52 88888.00 2012-11-28 09:03:18.405 333 13094.44 430.64 53858.14 88888.00 2012-11-28 09:03:19.405 333 13095.87 430.52 53092.88 88888.00 2012-11-28 09:03:20.405 333 13095.09 430.39 53726.22 88888.00 2012-11-28 09:03:21.405 333 13094.18 430.76 53687.95 88888.00 2012-11-28 09:03:22.405 333 13095.09 430.64 53964.76 88888.00 2012-11-28 09:03:23.405 333 13094.70 429.77 53516.78 88888.00 2012-11-28 09:03:24.405 333 13094.57 430.64 53947.03 88888.00 2012-11-28 09:03:25.405 333 13094.70 430.39 53913.41 88888.00 2012-11-28 09:03:26.405 333 13094.96 430.52 53778.80 88888.00 2012-11-28 09:03:27.405 333 13095.22 430.02 53695.65 88888.00 2012-11-28 09:03:28.405 333 13094.44 431.14 53545.39 88888.00 2012-11-28 09:03:29.405 333 13095.22 430.76 53788.09 88888.00 2012-11-28 09:03:30.405 333 13095.48 430.89 53786.01 88888.00 2012-11-28 09:03:31.405 333 13093.40 431.38 54375.94 88888.00 2012-11-28 09:03:32.405 333 13095.22 430.14 54017.58 88888.00 2012-11-28 09:03:33.405 333 13095.35 430.27 53829.66 88888.00 2012-11-28 09:03:34.405 333 13095.22 430.52 53476.92 88888.00 2012-11-28 09:03:35.405 333 13094.70 430.52 54047.29 88888.00 2012-11-28 09:03:36.405 333 13095.35 429.90 54329.48 88888.00 2012-11-28 09:03:37.405 333 13094.70 430.76 54434.26 88888.00 2012-11-28 09:03:38.405 333 13094.83 431.01 54398.07 88888.00 2012-11-28 09:03:39.405 333 13095.09 430.52 54680.26 88888.00 2012-11-28 09:03:40.405 333 13094.05 430.14 53593.20 88888.00 2012-11-28 09:03:41.405 333 13095.09 431.01 54000.71 88888.00 2012-11-28 09:03:42.405 333 13094.44 430.64 53829.17 88888.00 2012-11-28 09:03:43.405 333 13095.35 430.39 53384.00 88888.00 2012-11-28 09:03:44.405 333 13095.48 430.52 53630.98 88888.00 2012-11-28 09:03:45.405 333 13094.96 430.64 53725.00 88888.00 2012-11-28 09:03:46.405 333 13095.35 430.89 52876.96 88888.00 2012-11-28 09:03:47.405 333 13094.31 430.89 53911.45 88888.00 2012-11-28 09:03:48.405 333 13095.22 430.76 54303.20 88888.00 2012-11-28 09:03:49.405 333 13094.70 430.14 54283.39 88888.00 2012-11-28 09:03:50.405 333 13095.22 430.76 54273.85 88888.00 2012-11-28 09:03:51.405 333 13094.31 430.64 53937.13 88888.00 2012-11-28 09:03:52.405 333 13094.70 431.38 53786.86 88888.00 2012-11-28 09:03:53.405 333 13095.22 430.39 53898.86 88888.00 2012-11-28 09:03:54.405 333 13095.35 429.77 54207.83 88888.00 2012-11-28 09:03:55.405 333 13095.09 430.52 54164.79 88888.00 2012-11-28 09:03:56.405 333 13095.09 430.02 54160.75 88888.00 2012-11-28 09:03:57.405 333 13095.09 430.64 53855.46 88888.00 2012-11-28 09:03:58.405 333 13095.09 430.76 54028.71 88888.00 2012-11-28 09:03:59.405 333 13094.70 430.52 53847.75 88888.00 2012-11-28 09:04:00.405 333 13094.83 430.27 54002.79 88888.00 2012-11-28 09:04:01.405 333 13094.70 430.64 53911.82 88888.00 2012-11-28 09:04:02.405 333 13095.22 430.39 53648.70 88888.00 2012-11-28 09:04:03.405 333 13094.96 430.76 53915.98 88888.00 2012-11-28 09:04:04.405 333 13095.22 430.14 53877.71 88888.00 2012-11-28 09:04:05.405 333 13094.70 430.14 53777.45 88888.00 2012-11-28 09:04:06.405 333 13094.57 430.89 53412.24 88888.00 2012-11-28 09:04:07.405 333 13094.57 430.39 51869.25 88888.00 2012-11-28 09:04:08.405 333 13095.22 431.01 53549.55 88888.00 2012-11-28 09:04:09.405 333 13094.70 430.76 53394.51 88888.00 2012-11-28 09:04:10.405 333 13095.22 430.76 53384.24 88888.00 2012-11-28 09:04:11.405 333 13095.09 430.76 53495.14 88888.00 2012-11-28 09:04:12.405 333 13095.22 430.39 53537.32 88888.00 2012-11-28 09:04:13.405 333 13095.48 430.64 53505.41 88888.00 2012-11-28 09:04:14.405 333 13095.22 430.27 53261.24 88888.00 2012-11-28 09:04:15.405 333 13095.09 430.39 53244.12 88888.00 2012-11-28 09:04:16.405 333 13095.09 431.01 52930.02 88888.00 2012-11-28 09:04:17.405 333 13094.70 429.65 53863.04 88888.00 2012-11-28 09:04:18.405 333 13095.35 430.76 53632.81 88888.00 2012-11-28 09:04:19.405 333 13094.44 430.52 53648.09 88888.00 2012-11-28 09:04:20.405 333 13094.70 431.14 53560.43 88888.00 2012-11-28 09:04:21.405 333 13095.09 431.01 53686.00 88888.00 2012-11-28 09:04:22.405 333 13094.31 429.90 52631.70 88888.00 2012-11-28 09:04:23.405 333 13094.57 430.52 52948.86 88888.00 2012-11-28 09:04:24.405 333 13095.48 431.26 53957.06 88888.00 2012-11-28 09:04:25.405 333 13094.96 430.76 53611.78 88888.00 2012-11-28 09:04:26.405 333 13095.09 430.64 53590.87 88888.00 2012-11-28 09:04:27.405 333 13094.96 430.52 53816.09 88888.00 2012-11-28 09:04:28.405 333 13094.70 431.01 53962.68 88888.00 2012-11-28 09:04:29.405 333 13094.70 430.76 53841.39 88888.00 2012-11-28 09:04:30.405 333 13094.96 430.64 53959.50 88888.00 2012-11-28 09:04:31.405 333 13094.57 430.89 53964.39 88888.00 2012-11-28 09:04:32.405 333 13094.96 430.64 53858.14 88888.00 2012-11-28 09:04:33.405 333 13095.22 431.26 53914.14 88888.00 2012-11-28 09:04:34.405 333 13094.44 431.38 53599.43 88888.00 2012-11-28 09:04:35.405 333 13094.31 431.26 53364.56 88888.00 2012-11-28 09:04:36.405 333 13094.44 430.02 53204.76 88888.00 2012-11-28 09:04:37.405 333 13095.22 430.89 53681.71 88888.00 2012-11-28 09:04:38.405 333 13095.09 430.39 53491.47 88888.00 2012-11-28 09:04:39.405 333 13095.48 430.52 53681.23 88888.00 2012-11-28 09:04:40.405 333 13094.96 430.76 53615.57 88888.00 2012-11-28 09:04:41.405 333 13094.70 431.01 54247.56 88888.00 2012-11-28 09:04:42.405 333 13094.44 430.76 53526.07 88888.00 2012-11-28 09:04:43.405 333 13094.44 431.01 53902.89 88888.00 2012-11-28 09:04:44.405 333 13094.44 429.52 53537.07 88888.00 2012-11-28 09:04:45.405 333 13095.22 430.64 53532.43 88888.00 2012-11-28 09:04:46.405 333 13093.92 430.52 52599.66 88888.00 2012-11-28 09:04:47.405 333 13094.44 430.64 54219.44 88888.00 2012-11-28 09:04:48.405 333 13094.83 431.01 53853.01 88888.00 2012-11-28 09:04:49.405 333 13094.31 431.14 54057.20 88888.00 2012-11-28 09:04:50.405 333 13094.44 430.39 53542.70 88888.00 2012-11-28 09:04:51.405 333 13094.96 430.76 54099.99 88888.00 2012-11-28 09:04:52.405 333 13094.44 430.39 54182.64 88888.00 2012-11-28 09:04:53.405 333 13094.70 430.64 52798.22 88888.00 2012-11-28 09:04:54.405 333 13095.22 430.39 53657.02 88888.00 2012-11-28 09:04:55.405 333 13094.31 430.27 54105.49 88888.00 2012-11-28 09:04:56.405 333 13094.44 431.14 54045.58 88888.00 2012-11-28 09:04:57.405 333 13094.96 430.76 54104.39 88888.00 2012-11-28 09:04:58.405 333 13094.83 430.76 53981.76 88888.00 2012-11-28 09:04:59.405 333 13095.48 430.52 54231.30 88888.00 2012-11-28 09:05:00.405 333 13094.31 430.52 54009.02 88888.00 2012-11-28 09:05:01.405 333 13094.31 430.76 53888.84 88888.00 2012-11-28 09:05:02.405 333 13095.22 430.64 54187.41 88888.00 2012-11-28 09:05:03.405 333 13094.83 431.01 54344.40 88888.00 2012-11-28 09:05:04.405 333 13094.57 431.01 54157.94 88888.00 2012-11-28 09:05:05.405 333 13094.70 430.89 54169.80 88888.00 2012-11-28 09:05:06.405 333 13094.70 430.14 53984.20 88888.00 2012-11-28 09:05:07.405 333 13094.44 430.14 53433.27 88888.00 2012-11-28 09:05:08.405 333 13095.09 431.01 53219.30 88888.00 2012-11-28 09:05:09.405 333 13095.09 430.14 53347.81 88888.00 2012-11-28 09:05:10.405 333 13094.57 430.89 54285.22 88888.00 2012-11-28 09:05:11.405 333 13095.22 430.64 54008.53 88888.00 2012-11-28 09:05:12.405 333 13094.44 430.14 54247.20 88888.00 2012-11-28 09:05:13.405 333 13094.18 430.52 54218.59 88888.00 2012-11-28 09:05:14.405 333 13094.57 430.76 54066.36 88888.00 2012-11-28 09:05:15.405 333 13095.09 430.64 53954.37 88888.00 2012-11-28 09:05:16.405 333 13094.44 430.76 54019.17 88888.00 2012-11-28 09:05:17.405 333 13094.96 430.52 53980.66 88888.00 2012-11-28 09:05:18.405 333 13094.83 430.52 53590.87 88888.00 2012-11-28 09:05:19.405 333 13094.70 430.39 53704.82 88888.00 2012-11-28 09:05:20.405 333 13094.83 430.14 53682.94 88888.00 2012-11-28 09:05:21.405 333 13094.70 431.01 54086.91 88888.00 2012-11-28 09:05:22.405 333 13094.57 430.27 53911.70 88888.00 2012-11-28 09:05:23.405 333 13094.44 430.14 53174.92 88888.00 2012-11-28 09:05:24.405 333 13094.57 430.27 52066.71 88888.00 2012-11-28 09:05:25.405 333 13094.83 430.02 52619.10 88888.00 2012-11-28 09:05:26.405 333 13094.57 430.64 51682.42 88888.00 2012-11-28 09:05:27.405 333 13094.57 430.89 53842.74 88888.00 2012-11-28 09:05:28.405 333 13094.70 431.14 53789.07 88888.00 2012-11-28 09:05:29.405 333 13095.35 430.52 53941.04 88888.00 2012-11-28 09:05:30.405 333 13094.96 430.27 54051.45 88888.00 2012-11-28 09:05:31.405 333 13094.44 430.89 52789.79 88888.00 2012-11-28 09:05:32.405 333 13094.83 430.39 53784.79 88888.00 2012-11-28 09:05:33.405 333 13094.70 430.27 54149.75 88888.00 2012-11-28 09:05:34.405 333 13095.09 431.38 53720.47 88888.00 2012-11-28 09:05:35.405 333 13093.66 430.39 54151.58 88888.00 2012-11-28 09:05:36.405 333 13094.83 430.27 54187.41 88888.00 2012-11-28 09:05:37.405 333 13094.44 430.76 54268.96 88888.00 2012-11-28 09:05:38.405 333 13094.70 430.02 54238.52 88888.00 2012-11-28 09:05:39.405 333 13094.44 430.39 54146.82 88888.00 2012-11-28 09:05:40.405 333 13094.31 430.52 54140.58 88888.00 2012-11-28 09:05:41.405 333 13094.44 430.64 54123.59 88888.00 2012-11-28 09:05:42.405 333 13095.09 430.27 54198.29 88888.00 2012-11-28 09:05:43.405 333 13093.92 429.90 54215.65 88888.00 2012-11-28 09:05:44.405 333 13094.70 430.76 54153.79 88888.00 2012-11-28 09:05:45.405 333 13094.05 429.65 53806.43 88888.00 2012-11-28 09:05:46.405 333 13094.18 429.90 53932.85 88888.00 2012-11-28 09:05:47.405 333 13094.18 430.64 53909.74 88888.00 2012-11-28 09:05:48.405 333 13094.70 430.02 53971.85 88888.00 2012-11-28 09:05:49.405 333 13094.70 430.39 53701.04 88888.00 2012-11-28 09:05:50.405 333 13095.22 430.52 53947.89 88888.00 2012-11-28 09:05:51.405 333 13094.96 429.90 53716.32 88888.00 2012-11-28 09:05:52.405 333 13095.48 430.14 53775.00 88888.00 2012-11-28 09:05:53.405 333 13094.96 430.64 53649.44 88888.00 2012-11-28 09:05:54.405 333 13094.83 430.02 53662.64 88888.00 2012-11-28 09:05:55.405 333 13095.22 429.52 53585.49 88888.00 2012-11-28 09:05:56.405 333 13094.96 430.52 53620.46 88888.00 2012-11-28 09:05:57.405 333 13095.22 430.39 53657.88 88888.00 2012-11-28 09:05:58.405 333 13094.70 430.39 53645.77 88888.00 2012-11-28 09:05:59.405 333 13094.83 430.39 53512.99 88888.00 2012-11-28 09:06:00.405 333 13094.83 430.64 53441.95 88888.00 2012-11-28 09:06:01.405 333 13095.22 430.27 53465.55 88888.00 2012-11-28 09:06:02.405 333 13095.22 430.02 53358.45 88888.00 2012-11-28 09:06:03.405 333 13094.44 429.90 53700.05 88888.00 2012-11-28 09:06:04.405 333 13094.70 430.14 53121.25 88888.00 2012-11-28 09:06:05.405 333 13095.22 430.52 53400.99 88888.00 2012-11-28 09:06:06.405 333 13094.83 430.39 53478.88 88888.00 2012-11-28 09:06:07.405 333 13095.09 430.52 53500.03 88888.00 2012-11-28 09:06:08.405 333 13094.31 430.14 53733.19 88888.00 2012-11-28 09:06:09.405 333 13094.44 430.14 53698.10 88888.00 2012-11-28 09:06:10.405 333 13094.44 430.14 53736.73 88888.00 2012-11-28 09:06:11.405 333 13094.96 429.77 53370.67 88888.00 2012-11-28 09:06:12.405 333 13094.96 429.90 53414.81 88888.00 2012-11-28 09:06:13.405 333 13094.70 430.14 53352.21 88888.00 2012-11-28 09:06:14.405 333 13094.18 431.01 53367.37 88888.00 2012-11-28 09:06:15.405 333 13094.18 430.64 53547.34 88888.00 2012-11-28 09:06:16.405 333 13094.83 430.39 53419.70 88888.00 2012-11-28 09:06:17.405 333 13094.57 430.76 53737.35 88888.00 2012-11-28 09:06:18.405 333 13095.09 429.90 53549.18 88888.00 2012-11-28 09:06:19.405 333 13094.31 430.27 53219.18 88888.00 2012-11-28 09:06:20.405 333 13094.18 430.64 53875.26 88888.00 2012-11-28 09:06:21.405 333 13094.44 430.27 53890.67 88888.00 2012-11-28 09:06:22.405 333 13094.31 429.77 53926.74 88888.00 2012-11-28 09:06:23.405 333 13094.05 430.27 53950.34 88888.00 2012-11-28 09:06:24.405 333 13094.44 430.27 53859.25 88888.00 2012-11-28 09:06:25.405 333 13094.44 430.02 53773.66 88888.00 2012-11-28 09:06:26.405 333 13094.18 430.27 53692.35 88888.00 2012-11-28 09:06:27.405 333 13094.44 430.02 53594.66 88888.00 2012-11-28 09:06:28.405 333 13095.09 430.76 53598.94 88888.00 2012-11-28 09:06:29.405 333 13094.57 430.14 53512.50 88888.00 2012-11-28 09:06:30.405 333 13095.35 429.40 53473.86 88888.00 2012-11-28 09:06:31.405 333 13095.22 430.02 53408.94 88888.00 2012-11-28 09:06:32.405 333 13094.57 430.14 53410.16 88888.00 2012-11-28 09:06:33.405 333 13094.70 429.52 53491.10 88888.00 2012-11-28 09:06:34.405 333 13095.22 429.90 53505.90 88888.00 2012-11-28 09:06:35.405 333 13095.22 429.90 53480.59 88888.00 2012-11-28 09:06:36.405 333 13094.18 429.90 53572.66 88888.00 2012-11-28 09:06:37.405 333 13094.83 430.14 53039.33 88888.00 2012-11-28 09:06:38.405 333 13094.57 430.27 53137.14 88888.00 2012-11-28 09:06:39.405 333 13095.09 429.77 53082.61 88888.00 2012-11-28 09:06:40.405 333 13094.70 430.27 53155.97 88888.00 2012-11-28 09:06:41.405 333 13095.22 429.52 53177.49 88888.00 2012-11-28 09:06:42.405 333 13094.57 430.52 52996.78 88888.00 2012-11-28 09:06:43.405 333 13094.70 430.27 53243.27 88888.00 2012-11-28 09:06:44.405 333 13094.70 429.77 53043.49 88888.00 2012-11-28 09:06:45.405 333 13094.70 430.64 53220.77 88888.00 2012-11-28 09:06:46.405 333 13095.61 430.02 53120.52 88888.00 2012-11-28 09:06:47.405 333 13094.83 430.02 53271.02 88888.00 2012-11-28 09:06:48.405 333 13094.83 429.90 53151.69 88888.00 2012-11-28 09:06:49.405 333 13094.96 430.39 53179.81 88888.00 2012-11-28 09:06:50.405 333 13094.31 430.02 53425.32 88888.00 2012-11-28 09:06:51.405 333 13094.44 430.89 53137.02 88888.00 2012-11-28 09:06:52.405 333 13093.79 430.27 53222.24 88888.00 2012-11-28 09:06:53.405 333 13094.96 430.27 53263.08 88888.00 2012-11-28 09:06:54.405 333 13095.22 429.52 53201.95 88888.00 2012-11-28 09:06:55.405 333 13094.70 430.39 53668.14 88888.00 2012-11-28 09:06:56.405 333 13094.70 430.02 52847.25 88888.00 2012-11-28 09:06:57.405 333 13094.18 429.65 52655.66 88888.00 2012-11-28 09:06:58.405 333 13094.70 430.02 52658.84 88888.00 2012-11-28 09:06:59.405 333 13094.83 430.39 52714.59 88888.00 2012-11-28 09:07:00.405 333 13095.22 430.27 53485.97 88888.00 2012-11-28 09:07:01.405 333 13094.57 429.90 52854.34 88888.00 2012-11-28 09:07:02.405 333 13094.96 429.40 53317.73 88888.00 2012-11-28 09:07:03.405 333 13093.92 430.14 53453.20 88888.00 2012-11-28 09:07:05.405 333 13094.44 430.02 53329.10 88888.00 2012-11-28 09:07:06.405 333 13095.22 430.39 53342.18 88888.00 2012-11-28 09:07:07.405 333 13093.79 429.40 52999.35 88888.00 2012-11-28 09:07:08.405 333 13094.96 430.39 53021.85 88888.00 2012-11-28 09:07:09.405 333 13094.57 430.14 52798.34 88888.00 2012-11-28 09:07:10.405 333 13094.70 429.52 52790.27 88888.00 2012-11-28 09:07:11.405 333 13094.96 430.64 52740.51 88888.00 2012-11-28 09:07:12.405 333 13094.31 430.27 53091.17 88888.00 2012-11-28 09:07:13.405 333 13095.48 430.14 52251.20 88888.00 2012-11-28 09:07:14.405 333 13094.05 429.40 50770.07 88888.00 2012-11-28 09:07:15.405 333 13094.05 430.02 52726.94 88888.00 2012-11-28 09:07:16.405 333 13095.61 430.02 52411.37 88888.00 2012-11-28 09:07:17.405 333 13094.70 430.27 51995.43 88888.00 2012-11-28 09:07:18.405 333 13094.57 430.14 51423.10 88888.00 2012-11-28 09:07:19.405 333 13094.96 430.64 52848.60 88888.00 2012-11-28 09:07:20.405 333 13094.44 430.14 50561.25 88888.00 2012-11-28 09:07:21.405 333 13093.27 430.89 52753.59 88888.00 2012-11-28 09:07:22.405 333 13094.96 429.40 50800.40 88888.00 2012-11-28 09:07:23.405 333 13094.18 431.38 53073.81 88888.00 2012-11-28 09:07:24.405 333 13093.92 430.27 52803.36 88888.00 2012-11-28 09:07:25.405 333 13094.18 430.27 53029.92 88888.00 2012-11-28 09:07:26.405 333 13094.18 430.52 53112.08 88888.00 2012-11-28 09:07:27.405 333 13095.09 430.39 53094.11 88888.00 2012-11-28 09:07:28.405 333 13095.09 430.39 52979.54 88888.00 2012-11-28 09:07:29.405 333 13094.18 430.39 53297.19 88888.00 2012-11-28 09:07:30.405 333 13094.44 430.52 53493.67 88888.00 2012-11-28 09:07:31.405 333 13093.92 429.52 53434.00 88888.00 2012-11-28 09:07:32.405 333 13095.09 430.64 53338.39 88888.00 2012-11-28 09:07:33.405 333 13094.31 430.76 53245.11 88888.00 2012-11-28 09:07:34.405 333 13094.70 430.89 53597.48 88888.00 2012-11-28 09:07:35.405 333 13095.22 430.14 54043.01 88888.00 2012-11-28 09:07:36.405 333 13094.83 430.64 53706.78 88888.00 2012-11-28 09:07:37.405 333 13093.79 430.64 53728.05 88888.00 2012-11-28 09:07:38.405 333 13094.83 430.39 53585.37 88888.00 2012-11-28 09:07:39.405 333 13095.09 430.14 53577.79 88888.00 2012-11-28 09:07:40.405 333 13095.35 430.39 53516.41 88888.00 2012-11-28 09:07:41.405 333 13094.96 429.90 53421.17 88888.00 2012-11-28 09:07:42.405 333 13094.18 430.52 53534.75 88888.00 2012-11-28 09:07:43.405 333 13094.83 430.76 53723.41 88888.00 2012-11-28 09:07:44.405 333 13095.35 431.01 53503.45 88888.00 2012-11-28 09:07:45.405 333 13094.70 430.27 54258.45 88888.00 2012-11-28 09:07:46.405 333 13095.09 431.63 53535.48 88888.00 2012-11-28 09:07:47.405 333 13094.70 430.64 53389.87 88888.00 2012-11-28 09:07:48.405 333 13093.92 430.27 53239.60 88888.00 2012-11-28 09:07:49.405 333 13094.70 431.01 54041.79 88888.00 2012-11-28 09:07:50.405 333 13095.35 431.51 52979.79 88888.00 2012-11-28 09:07:51.405 333 13094.83 430.27 53362.60 88888.00 2012-11-28 09:07:52.405 333 13094.83 429.77 52443.77 88888.00 2012-11-28 09:07:53.405 333 13095.09 430.27 52819.50 88888.00 2012-11-28 09:07:54.405 333 13095.48 430.27 53567.52 88888.00 2012-11-28 09:07:55.405 333 13095.35 430.76 53588.30 88888.00 2012-11-28 09:07:56.405 333 13094.83 430.14 53070.63 88888.00 2012-11-28 09:07:57.405 333 13095.09 430.39 53630.24 88888.00 2012-11-28 09:07:58.405 333 13094.57 430.02 53359.18 88888.00 2012-11-28 09:07:59.405 333 13094.83 431.01 53954.12 88888.00 2012-11-28 09:08:00.405 333 13094.57 430.39 53573.14 88888.00 2012-11-28 09:08:01.405 333 13094.70 430.76 53595.27 88888.00 2012-11-28 09:08:02.405 333 13094.44 430.52 53425.08 88888.00 2012-11-28 09:08:03.405 333 13094.44 430.14 53491.84 88888.00 2012-11-28 09:08:04.405 333 13095.22 430.27 52749.56 88888.00 2012-11-28 09:08:05.405 333 13094.96 430.39 52650.28 88888.00 2012-11-28 09:08:06.405 333 13094.96 430.14 52842.12 88888.00 2012-11-28 09:08:07.405 333 13094.57 431.38 53662.03 88888.00 2012-11-28 09:08:08.405 333 13094.31 430.39 53632.20 88888.00 2012-11-28 09:08:09.405 333 13094.31 430.89 52889.07 88888.00 2012-11-28 09:08:10.405 333 13095.22 430.39 52720.21 88888.00 2012-11-28 09:08:11.405 333 13094.44 430.39 52612.38 88888.00 2012-11-28 09:08:12.405 333 13093.79 430.64 52484.61 88888.00 2012-11-28 09:08:13.405 333 13093.53 431.14 52552.22 88888.00 2012-11-28 09:08:14.405 333 13093.79 431.01 52570.56 88888.00 2012-11-28 09:08:15.405 333 13094.18 429.90 52501.48 88888.00 2012-11-28 09:08:16.405 333 13094.70 430.64 53400.62 88888.00 2012-11-28 09:08:17.405 333 13094.83 430.89 52602.96 88888.00 2012-11-28 09:08:18.405 333 13094.83 430.89 53127.97 88888.00 2012-11-28 09:08:19.405 333 13093.92 430.64 53636.60 88888.00 2012-11-28 09:08:20.405 333 13094.18 430.89 53192.77 88888.00 2012-11-28 09:08:21.405 333 13094.96 430.52 53546.00 88888.00 2012-11-28 09:08:22.405 333 13094.57 430.39 53557.98 88888.00 2012-11-28 09:08:23.405 333 13094.44 429.40 53465.55 88888.00 2012-11-28 09:08:24.405 333 13094.44 430.64 53577.30 88888.00 2012-11-28 09:08:25.405 333 13094.44 429.65 53579.87 88888.00 2012-11-28 09:08:26.405 333 13094.31 430.14 53447.70 88888.00 2012-11-28 09:08:27.405 333 13094.70 430.27 53537.20 88888.00 2012-11-28 09:08:28.405 333 13094.31 430.02 53477.53 88888.00 2012-11-28 09:08:29.405 333 13094.83 430.39 53519.84 88888.00 2012-11-28 09:08:30.405 333 13094.96 431.14 53555.78 88888.00 2012-11-28 09:08:31.405 333 13094.96 430.39 53560.30 88888.00 2012-11-28 09:08:32.405 333 13094.44 430.27 53324.70 88888.00 2012-11-28 09:08:33.405 333 13094.44 430.14 53341.33 88888.00 2012-11-28 09:08:34.405 333 13094.57 430.89 52924.77 88888.00 2012-11-28 09:08:35.405 333 13094.31 430.27 52943.72 88888.00 2012-11-28 09:08:36.405 333 13094.44 430.02 53332.77 88888.00 2012-11-28 09:08:37.405 333 13094.96 430.76 53351.84 88888.00 2012-11-28 09:08:38.405 333 13094.57 430.76 53500.39 88888.00 2012-11-28 09:08:39.405 333 13094.57 430.27 53655.18 88888.00 2012-11-28 09:08:40.405 333 13094.96 430.89 53900.08 88888.00 2012-11-28 09:08:41.405 333 13094.18 431.26 53920.38 88888.00 2012-11-28 09:08:42.405 333 13094.44 430.76 53663.99 88888.00 2012-11-28 09:08:43.405 333 13094.31 430.27 53919.64 88888.00 2012-11-28 09:08:44.405 333 13094.83 430.52 53509.08 88888.00 2012-11-28 09:08:45.405 333 13093.92 431.01 53133.60 88888.00 2012-11-28 09:08:46.405 333 13093.92 430.52 53382.53 88888.00 2012-11-28 09:08:47.405 333 13094.18 430.89 53238.38 88888.00 2012-11-28 09:08:48.405 333 13094.31 431.01 53659.71 88888.00 2012-11-28 09:08:49.405 333 13094.44 430.89 53969.04 88888.00 2012-11-28 09:08:50.405 333 13094.31 430.76 53873.55 88888.00 2012-11-28 09:08:51.405 333 13094.57 430.52 53837.36 88888.00 2012-11-28 09:08:52.405 333 13094.05 430.76 53837.61 88888.00 2012-11-28 09:08:53.405 333 13095.09 430.89 53714.24 88888.00 2012-11-28 09:08:54.404 333 13094.57 431.38 53969.53 88888.00 2012-11-28 09:08:55.404 333 13094.83 430.64 53966.23 88888.00 2012-11-28 09:08:56.404 333 13093.92 431.14 53965.74 88888.00 2012-11-28 09:08:57.404 333 13094.57 431.01 54015.01 88888.00 2012-11-28 09:08:58.404 333 13094.31 430.64 54126.77 88888.00 2012-11-28 09:08:59.404 333 13094.70 430.64 54142.78 88888.00 2012-11-28 09:09:00.404 333 13093.66 430.52 54250.86 88888.00 2012-11-28 09:09:01.404 333 13094.18 430.27 54238.15 88888.00 2012-11-28 09:09:02.404 333 13094.31 430.89 54207.58 88888.00 2012-11-28 09:09:03.404 333 13094.05 430.89 54335.11 88888.00 2012-11-28 09:09:05.404 333 13094.70 430.89 54394.89 88888.00 2012-11-28 09:09:06.404 333 13094.44 431.01 54454.68 88888.00 2012-11-28 09:09:07.404 333 13094.05 430.27 54408.34 88888.00 2012-11-28 09:09:08.404 333 13094.57 430.39 54456.52 88888.00 2012-11-28 09:09:09.404 333 13094.96 431.38 55194.88 88888.00 2012-11-28 09:09:10.404 333 13094.57 430.89 54338.77 88888.00 2012-11-28 09:09:11.404 333 13093.92 430.64 54355.89 88888.00 2012-11-28 09:09:12.404 333 13094.44 430.27 54318.11 88888.00 2012-11-28 09:09:13.404 333 13094.18 430.64 53897.76 88888.00 2012-11-28 09:09:14.404 333 13094.44 430.64 54202.69 88888.00 2012-11-28 09:09:15.404 333 13094.83 430.39 54200.25 88888.00 2012-11-28 09:09:16.404 333 13094.05 430.39 54066.86 88888.00 2012-11-28 09:09:17.404 333 13094.70 430.52 54125.66 88888.00 2012-11-28 09:09:18.404 333 13094.83 431.38 53706.54 88888.00 2012-11-28 09:09:19.404 333 13095.35 430.64 52968.91 88888.00 2012-11-28 09:09:20.404 333 13095.09 430.27 52822.43 88888.00 2012-11-28 09:09:21.404 333 13095.48 430.89 53108.90 88888.00 2012-11-28 09:09:22.404 333 13095.35 431.14 53240.82 88888.00 2012-11-28 09:09:23.404 333 13095.09 430.89 53492.82 88888.00 2012-11-28 09:09:24.404 333 13095.61 431.38 53229.82 88888.00 2012-11-28 09:09:25.404 333 13095.22 430.89 53226.64 88888.00 2012-11-28 09:09:26.404 333 13095.48 430.39 53195.22 88888.00 2012-11-28 09:09:27.404 333 13095.09 430.64 53266.13 88888.00 2012-11-28 09:09:28.404 333 13095.61 430.64 53125.04 88888.00 2012-11-28 09:09:29.404 333 13095.74 430.52 53151.33 88888.00 2012-11-28 09:09:30.404 333 13096.00 431.26 53108.04 88888.00 2012-11-28 09:09:31.404 333 13095.09 431.14 53179.45 88888.00 2012-11-28 09:09:32.404 333 13095.48 430.64 53177.86 88888.00 2012-11-28 09:09:33.404 333 13095.09 431.01 53190.70 88888.00 2012-11-28 09:09:34.404 333 13095.74 430.64 53090.07 88888.00 2012-11-28 09:09:35.404 333 13095.48 430.76 53211.48 88888.00 2012-11-28 09:09:36.404 333 13095.35 430.89 52987.49 88888.00 2012-11-28 09:09:37.404 333 13094.83 430.64 52932.84 88888.00 2012-11-28 09:09:38.404 333 13095.48 430.64 52899.09 88888.00 2012-11-28 09:09:39.404 333 13095.09 430.39 52996.66 88888.00 2012-11-28 09:09:40.404 333 13094.83 430.76 53046.91 88888.00 2012-11-28 09:09:41.404 333 13095.61 430.14 54495.52 88888.00 2012-11-28 09:09:42.404 333 13095.61 430.52 53007.54 88888.00 2012-11-28 09:09:43.404 333 13095.61 430.52 53157.32 88888.00 2012-11-28 09:09:44.404 333 13095.22 431.14 53305.75 88888.00 2012-11-28 09:09:45.404 333 13095.48 431.01 53114.04 88888.00 2012-11-28 09:09:46.404 333 13095.74 430.27 53176.02 88888.00 2012-11-28 09:09:47.404 333 13094.83 430.52 53105.23 88888.00 2012-11-28 09:09:48.404 333 13095.87 430.76 53030.65 88888.00 2012-11-28 09:09:49.404 333 13094.57 430.27 53242.17 88888.00 2012-11-28 09:09:50.404 333 13095.87 430.27 53080.66 88888.00 2012-11-28 09:09:51.404 333 13095.48 430.39 52965.85 88888.00 2012-11-28 09:09:52.404 333 13095.61 429.90 52611.52 88888.00 2012-11-28 09:09:53.404 333 13096.13 430.02 52678.64 88888.00 2012-11-28 09:09:54.404 333 13095.87 430.76 53004.85 88888.00 2012-11-28 09:09:55.404 333 13095.22 430.64 52660.92 88888.00 2012-11-28 09:09:56.404 333 13095.22 430.14 52887.36 88888.00 2012-11-28 09:09:57.404 333 13096.00 430.64 52843.34 88888.00 2012-11-28 09:09:58.404 333 13095.74 430.39 52777.19 88888.00 2012-11-28 09:09:59.404 333 13095.22 430.76 52884.66 88888.00 2012-11-28 09:10:00.404 333 13095.61 431.38 52623.99 88888.00 2012-11-28 09:10:01.404 333 13096.39 431.01 52794.80 88888.00 2012-11-28 09:10:02.404 333 13095.74 430.14 52641.60 88888.00 2012-11-28 09:10:03.404 333 13094.96 430.52 52805.44 88888.00 2012-11-28 09:10:04.404 333 13094.96 431.01 52440.59 88888.00 2012-11-28 09:10:05.404 333 13094.96 430.39 52839.91 88888.00 2012-11-28 09:10:06.404 333 13095.09 431.14 52813.87 88888.00 2012-11-28 09:10:07.404 333 13095.74 430.64 52685.37 88888.00 2012-11-28 09:10:08.404 333 13095.09 431.26 52561.27 88888.00 2012-11-28 09:10:09.404 333 13095.87 430.39 52669.48 88888.00 2012-11-28 09:10:10.404 333 13095.35 430.52 52742.10 88888.00 2012-11-28 09:10:11.404 333 13093.53 431.51 53086.16 88888.00 2012-11-28 09:10:12.404 333 13094.83 430.39 52460.52 88888.00 2012-11-28 09:10:13.404 333 13095.35 430.64 52861.31 88888.00 2012-11-28 09:10:14.404 333 13096.26 431.14 52825.86 88888.00 2012-11-28 09:10:15.404 333 13096.39 431.26 52802.62 88888.00 2012-11-28 09:10:16.404 333 13095.09 430.76 52919.14 88888.00 2012-11-28 09:10:17.404 333 13094.57 431.01 53484.26 88888.00 2012-11-28 09:10:18.404 333 13093.79 431.14 53364.07 88888.00 2012-11-28 09:10:19.404 333 13093.53 431.63 53414.20 88888.00 2012-11-28 09:10:20.404 333 13094.44 430.89 52994.09 88888.00 2012-11-28 09:10:21.404 333 13094.83 430.76 52825.98 88888.00 2012-11-28 09:10:22.404 333 13095.09 431.51 52970.62 88888.00 2012-11-28 09:10:23.404 333 13094.83 431.01 53045.20 88888.00 2012-11-28 09:10:24.404 333 13094.05 431.26 53051.43 88888.00 2012-11-28 09:10:25.404 333 13094.44 431.26 52980.89 88888.00 2012-11-28 09:10:26.404 333 13094.18 431.01 52362.34 88888.00 2012-11-28 09:10:27.404 333 13094.70 430.76 52719.97 88888.00 2012-11-28 09:10:28.404 333 13094.57 430.89 52629.62 88888.00 2012-11-28 09:10:29.404 333 13094.57 430.76 53179.32 88888.00 2012-11-28 09:10:30.404 333 13095.74 430.89 53406.62 88888.00 2012-11-28 09:10:31.404 333 13095.35 431.26 52963.89 88888.00 2012-11-28 09:10:32.404 333 13095.09 430.64 52623.26 88888.00 2012-11-28 09:10:33.404 333 13094.57 431.63 52824.88 88888.00 2012-11-28 09:10:34.404 333 13094.57 430.27 52520.19 88888.00 2012-11-28 09:10:35.404 333 13095.74 430.52 53773.66 88888.00 2012-11-28 09:10:36.404 333 13094.57 430.76 53763.27 88888.00 2012-11-28 09:10:37.404 333 13095.09 431.14 53740.89 88888.00 2012-11-28 09:10:38.404 333 13094.96 430.76 53750.06 88888.00 2012-11-28 09:10:39.404 333 13094.96 430.52 53726.10 88888.00 2012-11-28 09:10:40.404 333 13094.83 430.89 53568.13 88888.00 2012-11-28 09:10:41.404 333 13095.22 430.52 53680.98 88888.00 2012-11-28 09:10:42.404 333 13094.44 430.52 53610.19 88888.00 2012-11-28 09:10:43.404 333 13094.83 430.76 53560.92 88888.00 2012-11-28 09:10:44.404 333 13095.74 430.27 53511.03 88888.00 2012-11-28 09:10:45.404 333 13094.96 431.01 53511.89 88888.00 2012-11-28 09:10:46.404 333 13095.22 430.39 53569.11 88888.00 2012-11-28 09:10:47.404 333 13094.96 431.26 53589.77 88888.00 2012-11-28 09:10:48.404 333 13095.48 430.89 53698.22 88888.00 2012-11-28 09:10:49.404 333 13094.83 430.39 53884.92 88888.00 2012-11-28 09:10:50.404 333 13094.96 430.76 53898.37 88888.00 2012-11-28 09:10:51.404 333 13095.09 430.14 53837.48 88888.00 2012-11-28 09:10:52.404 333 13095.09 431.01 53781.97 88888.00 2012-11-28 09:10:53.404 333 13095.09 430.76 53653.35 88888.00 2012-11-28 09:10:54.404 333 13095.09 430.76 53732.09 88888.00 2012-11-28 09:10:55.404 333 13095.35 430.27 53505.53 88888.00 2012-11-28 09:10:56.404 333 13095.22 430.89 53519.22 88888.00 2012-11-28 09:10:57.404 333 13094.96 430.64 53767.43 88888.00 2012-11-28 09:10:58.404 333 13094.96 430.76 53694.31 88888.00 2012-11-28 09:10:59.404 333 13094.96 430.89 53709.59 88888.00 2012-11-28 09:11:00.404 333 13095.35 430.27 53718.89 88888.00 2012-11-28 09:11:01.404 333 13094.44 430.89 53531.70 88888.00 2012-11-28 09:11:02.404 333 13095.61 430.52 53599.31 88888.00 2012-11-28 09:11:03.404 333 13094.70 430.02 53547.84 88888.00 2012-11-28 09:11:04.404 333 13093.92 430.52 53571.55 88888.00 2012-11-28 09:11:05.404 333 13095.22 430.76 53197.30 88888.00 2012-11-28 09:11:06.404 333 13095.09 430.14 53067.94 88888.00 2012-11-28 09:11:07.404 333 13094.70 430.14 53237.89 88888.00 2012-11-28 09:11:08.404 333 13095.35 430.02 52978.57 88888.00 2012-11-28 09:11:09.404 333 13094.96 431.14 53159.89 88888.00 2012-11-28 09:11:10.404 333 13094.44 430.52 53312.11 88888.00 2012-11-28 09:11:11.404 333 13095.09 430.27 53238.26 88888.00 2012-11-28 09:11:12.404 333 13094.83 430.76 52964.87 88888.00 2012-11-28 09:11:13.404 333 13094.18 430.89 52970.25 88888.00 2012-11-28 09:11:14.404 333 13094.83 430.27 53026.37 88888.00 2012-11-28 09:11:15.404 333 13095.22 430.27 53251.34 88888.00 2012-11-28 09:11:16.404 333 13095.48 430.52 53262.46 88888.00 2012-11-28 09:11:17.404 333 13095.22 430.89 53125.89 88888.00 2012-11-28 09:11:18.404 333 13095.87 430.76 53028.45 88888.00 2012-11-28 09:11:19.404 333 13094.96 430.39 53234.47 88888.00 2012-11-28 09:11:20.404 333 13096.26 430.39 53211.24 88888.00 2012-11-28 09:11:21.404 333 13095.35 431.14 53347.20 88888.00 2012-11-28 09:11:22.404 333 13095.09 431.26 53258.55 88888.00 2012-11-28 09:11:23.404 333 13094.83 430.76 53286.19 88888.00 2012-11-28 09:11:24.404 333 13094.83 431.26 53234.96 88888.00 2012-11-28 09:11:25.404 333 13095.09 430.64 53324.33 88888.00 2012-11-28 09:11:26.404 333 13095.22 430.64 53237.40 88888.00 2012-11-28 09:11:27.404 333 13095.22 430.39 53163.43 88888.00 2012-11-28 09:11:28.404 333 13095.87 430.02 52982.60 88888.00 2012-11-28 09:11:29.404 333 13095.74 430.89 52976.61 88888.00 2012-11-28 09:11:30.404 333 13095.35 430.39 53026.25 88888.00 2012-11-28 09:11:31.404 333 13095.09 430.64 53125.29 88888.00 2012-11-28 09:11:32.404 333 13095.22 430.39 53069.65 88888.00 2012-11-28 09:11:33.404 333 13095.48 430.64 53016.34 88888.00 2012-11-28 09:11:34.404 333 13095.35 430.14 53345.00 88888.00 2012-11-28 09:11:35.404 333 13094.96 431.38 52954.72 88888.00 2012-11-28 09:11:36.404 333 13095.22 430.52 52800.79 88888.00 2012-11-28 09:11:37.404 333 13095.48 430.64 52974.29 88888.00 2012-11-28 09:11:38.404 333 13094.57 430.64 52628.76 88888.00 2012-11-28 09:11:39.404 333 13094.70 431.26 53151.94 88888.00 2012-11-28 09:11:40.404 333 13094.18 430.27 53476.07 88888.00 2012-11-28 09:11:41.404 333 13094.83 430.76 53755.07 88888.00 2012-11-28 09:11:42.404 333 13094.05 430.52 53931.50 88888.00 2012-11-28 09:11:43.404 333 13094.83 431.63 53564.59 88888.00 2012-11-28 09:11:44.404 333 13093.53 431.26 52964.38 88888.00 2012-11-28 09:11:45.404 333 13094.57 430.39 53549.55 88888.00 2012-11-28 09:11:46.404 333 13093.92 431.14 53366.76 88888.00 2012-11-28 09:11:47.404 333 13094.57 430.64 53415.66 88888.00 2012-11-28 09:11:48.404 333 13094.31 431.38 53458.34 88888.00 2012-11-28 09:11:49.404 333 13094.31 431.26 53936.89 88888.00 2012-11-28 09:11:50.404 333 13094.05 430.89 53939.45 88888.00 2012-11-28 09:11:51.404 333 13094.44 430.52 53744.68 88888.00 2012-11-28 09:11:52.404 333 13094.05 430.27 53332.04 88888.00 2012-11-28 09:11:53.404 333 13093.92 431.26 53294.38 88888.00 2012-11-28 09:11:54.404 333 13093.92 430.89 53952.41 88888.00 2012-11-28 09:11:55.404 333 13094.44 431.14 53960.36 88888.00 2012-11-28 09:11:56.404 333 13094.05 430.64 53952.90 88888.00 2012-11-28 09:11:57.404 333 13094.18 429.90 53935.66 88888.00 2012-11-28 09:11:58.404 333 13094.70 430.39 53951.68 88888.00 2012-11-28 09:11:59.404 333 13094.31 430.76 53950.09 88888.00 2012-11-28 09:12:00.404 333 13094.57 431.01 53982.12 88888.00 2012-11-28 09:12:01.404 333 13093.79 430.02 54024.30 88888.00 2012-11-28 09:12:02.404 333 13094.83 430.76 54152.56 88888.00 2012-11-28 09:12:03.404 333 13094.83 430.76 54053.28 88888.00 2012-11-28 09:12:04.404 333 13094.57 430.52 53819.02 88888.00 2012-11-28 09:12:05.404 333 13094.31 430.76 53899.71 88888.00 2012-11-28 09:12:06.404 333 13095.09 430.52 53937.98 88888.00 2012-11-28 09:12:07.404 333 13094.31 430.64 53784.54 88888.00 2012-11-28 09:12:08.404 333 13095.48 430.76 53858.76 88888.00 2012-11-28 09:12:09.404 333 13094.18 430.64 53891.28 88888.00 2012-11-28 09:12:10.404 333 13094.57 430.39 53918.18 88888.00 2012-11-28 09:12:11.404 333 13094.70 430.14 54027.24 88888.00 2012-11-28 09:12:12.404 333 13094.44 430.27 54105.12 88888.00 2012-11-28 09:12:13.404 333 13094.31 430.76 54031.76 88888.00 2012-11-28 09:12:14.404 333 13094.44 431.01 53803.49 88888.00 2012-11-28 09:12:15.404 333 13094.70 430.89 53772.80 88888.00 2012-11-28 09:12:16.404 333 13094.57 430.89 53756.30 88888.00 2012-11-28 09:12:17.404 333 13094.44 430.89 53649.56 88888.00 2012-11-28 09:12:18.404 333 13094.70 430.89 53728.42 88888.00 2012-11-28 09:12:19.404 333 13094.83 430.64 53920.87 88888.00 2012-11-28 09:12:20.404 333 13094.57 430.14 53881.74 88888.00 2012-11-28 09:12:21.404 333 13095.09 430.39 53871.35 88888.00 2012-11-28 09:12:22.404 333 13094.57 431.14 54494.17 88888.00 2012-11-28 09:12:23.404 333 13094.31 430.76 53355.27 88888.00 2012-11-28 09:12:24.404 333 13094.05 431.01 53337.41 88888.00 2012-11-28 09:12:25.404 333 13092.75 430.39 53780.51 88888.00 2012-11-28 09:12:26.404 333 13094.05 430.39 53771.82 88888.00 2012-11-28 09:12:27.404 333 13093.53 430.64 53807.53 88888.00 2012-11-28 09:12:28.404 333 13094.83 430.89 53371.53 88888.00 2012-11-28 09:12:29.404 333 13094.05 430.89 53437.06 88888.00 2012-11-28 09:12:30.404 333 13093.92 430.52 53241.68 88888.00 2012-11-28 09:12:31.404 333 13093.92 431.01 53333.50 88888.00 2012-11-28 09:12:32.404 333 13093.53 431.26 53099.48 88888.00 2012-11-28 09:12:33.404 333 13093.66 431.26 53224.20 88888.00 2012-11-28 09:12:34.404 333 13094.05 430.64 53139.34 88888.00 2012-11-28 09:12:35.404 333 13094.18 430.52 53516.41 88888.00 2012-11-28 09:12:36.404 333 13094.31 431.38 53506.75 88888.00 2012-11-28 09:12:37.404 333 13093.92 431.01 53636.48 88888.00 2012-11-28 09:12:38.404 333 13094.18 430.89 53208.06 88888.00 2012-11-28 09:12:39.404 333 13093.92 430.76 53330.69 88888.00 2012-11-28 09:12:40.404 333 13093.92 431.01 53402.09 88888.00 2012-11-28 09:12:41.404 333 13094.18 431.14 53206.22 88888.00 2012-11-28 09:12:42.404 333 13093.66 431.01 53259.04 88888.00 2012-11-28 09:12:43.404 333 13093.92 431.75 53526.44 88888.00 2012-11-28 09:12:44.404 333 13094.31 431.26 53270.05 88888.00 2012-11-28 09:12:45.404 333 13094.44 430.89 53352.09 88888.00 2012-11-28 09:12:46.404 333 13094.31 430.39 53649.19 88888.00 2012-11-28 09:12:47.404 333 13095.22 430.64 53898.49 88888.00 2012-11-28 09:12:48.404 333 13095.09 430.89 53638.80 88888.00 2012-11-28 09:12:49.404 333 13095.22 430.76 53152.79 88888.00 2012-11-28 09:12:50.404 333 13094.57 430.52 53558.11 88888.00 2012-11-28 09:12:51.404 333 13094.70 430.76 53402.09 88888.00 2012-11-28 09:12:52.404 333 13094.31 430.39 53285.57 88888.00 2012-11-28 09:12:53.404 333 13094.57 430.52 54199.02 88888.00 2012-11-28 09:12:54.404 333 13094.31 431.14 54007.19 88888.00 2012-11-28 09:12:55.404 333 13094.96 431.01 53999.97 88888.00 2012-11-28 09:12:56.404 333 13095.09 430.27 54044.48 88888.00 2012-11-28 09:12:57.404 333 13095.48 430.64 53862.55 88888.00 2012-11-28 09:12:58.404 333 13095.35 431.14 53970.26 88888.00 2012-11-28 09:12:59.404 333 13094.57 431.26 54018.31 88888.00 2012-11-28 09:13:00.404 333 13094.83 431.14 53966.47 88888.00 2012-11-28 09:13:01.404 333 13095.22 431.14 53819.88 88888.00 2012-11-28 09:13:02.404 333 13094.44 430.52 53840.66 88888.00 2012-11-28 09:13:03.404 333 13093.79 430.64 53855.21 88888.00 2012-11-28 09:13:04.404 333 13094.96 429.77 53914.63 88888.00 2012-11-28 09:13:05.404 333 13094.57 430.76 53952.90 88888.00 2012-11-28 09:13:06.404 333 13094.57 430.89 53888.47 88888.00 2012-11-28 09:13:07.404 333 13094.83 430.76 53786.13 88888.00 2012-11-28 09:13:08.404 333 13095.35 430.27 53742.48 88888.00 2012-11-28 09:13:09.404 333 13095.22 430.64 53717.17 88888.00 2012-11-28 09:13:10.404 333 13095.35 430.27 53675.48 88888.00 2012-11-28 09:13:11.404 333 13095.22 430.27 53649.19 88888.00 2012-11-28 09:13:12.404 333 13094.96 431.14 53652.25 88888.00 2012-11-28 09:13:13.404 333 13094.70 430.89 53649.68 88888.00 2012-11-28 09:13:14.404 333 13095.35 430.76 53528.39 88888.00 2012-11-28 09:13:15.404 333 13095.22 430.89 53566.66 88888.00 2012-11-28 09:13:16.404 333 13095.09 430.76 53447.82 88888.00 2012-11-28 09:13:17.404 333 13096.26 430.52 53455.16 88888.00 2012-11-28 09:13:18.404 333 13095.87 431.01 53274.94 88888.00 2012-11-28 09:13:19.404 333 13096.00 430.52 53294.75 88888.00 2012-11-28 09:13:20.404 333 13094.70 431.01 53189.59 88888.00 2012-11-28 09:13:21.404 333 13095.35 431.01 53256.72 88888.00 2012-11-28 09:13:22.404 333 13095.48 430.89 53202.80 88888.00 2012-11-28 09:13:23.404 333 13096.00 430.89 53459.80 88888.00 2012-11-28 09:13:24.404 333 13094.96 430.27 53417.25 88888.00 2012-11-28 09:13:25.404 333 13094.83 431.14 53513.60 88888.00 2012-11-28 09:13:26.404 333 13095.61 430.89 53523.50 88888.00 2012-11-28 09:13:27.404 333 13095.74 430.39 53455.28 88888.00 2012-11-28 09:13:28.404 333 13095.35 430.64 53390.72 88888.00 2012-11-28 09:13:29.404 333 13095.74 430.64 53241.19 88888.00 2012-11-28 09:13:30.404 333 13095.22 430.14 53215.64 88888.00 2012-11-28 09:13:31.404 333 13095.74 430.64 53333.14 88888.00 2012-11-28 09:13:32.404 333 13095.35 430.52 53285.45 88888.00 2012-11-28 09:13:33.404 333 13095.61 430.64 53327.51 88888.00 2012-11-28 09:13:34.404 333 13094.96 430.52 53418.96 88888.00 2012-11-28 09:13:35.404 333 13095.35 431.01 53367.37 88888.00 2012-11-28 09:13:36.404 333 13096.00 430.64 53481.93 88888.00 2012-11-28 09:13:37.404 333 13095.61 430.89 53356.37 88888.00 2012-11-28 09:13:38.404 333 13095.35 430.64 53418.23 88888.00 2012-11-28 09:13:39.404 333 13095.35 430.76 53420.68 88888.00 2012-11-28 09:13:40.404 333 13096.13 430.89 53297.07 88888.00 2012-11-28 09:13:41.404 333 13095.61 430.52 53352.94 88888.00 2012-11-28 09:13:42.404 333 13095.74 430.76 53142.04 88888.00 2012-11-28 09:13:43.404 333 13096.00 430.52 53250.85 88888.00 2012-11-28 09:13:44.404 333 13095.61 431.14 53276.77 88888.00 2012-11-28 09:13:45.404 333 13095.74 430.64 53322.62 88888.00 2012-11-28 09:13:46.404 333 13095.74 431.26 53293.77 88888.00 2012-11-28 09:13:47.404 333 13095.87 430.76 53384.49 88888.00 2012-11-28 09:13:48.404 333 13096.00 431.26 53395.98 88888.00 2012-11-28 09:13:49.404 333 13096.13 430.76 53333.01 88888.00 2012-11-28 09:13:50.404 333 13095.87 431.01 53385.59 88888.00 2012-11-28 09:13:51.404 333 13095.48 431.38 53242.29 88888.00 2012-11-28 09:13:52.404 333 13096.26 431.01 53267.36 88888.00 2012-11-28 09:13:53.404 333 13096.00 431.14 53227.25 88888.00 2012-11-28 09:13:54.404 333 13095.61 431.14 53299.51 88888.00 2012-11-28 09:13:55.404 333 13096.39 431.01 53242.54 88888.00 2012-11-28 09:13:56.404 333 13095.48 431.26 53276.04 88888.00 2012-11-28 09:13:57.404 333 13096.13 431.63 53319.81 88888.00 2012-11-28 09:13:58.404 333 13095.35 431.51 53551.38 88888.00 2012-11-28 09:13:59.404 333 13096.26 431.38 53528.64 88888.00 2012-11-28 09:14:00.404 333 13095.87 431.01 53442.93 88888.00 2012-11-28 09:14:01.404 333 13095.74 431.14 53452.59 88888.00 2012-11-28 09:14:02.404 333 13095.22 431.01 53400.87 88888.00 2012-11-28 09:14:03.404 333 13095.48 431.01 53422.27 88888.00 2012-11-28 09:14:04.404 333 13095.48 431.26 53494.28 88888.00 2012-11-28 09:14:05.404 333 13096.39 430.76 53475.82 88888.00 2012-11-28 09:14:06.404 333 13095.61 430.64 53532.18 88888.00 2012-11-28 09:14:07.404 333 13095.09 430.89 53560.92 88888.00 2012-11-28 09:14:08.404 333 13096.00 431.01 53463.59 88888.00 2012-11-28 09:14:09.404 333 13095.48 430.27 53436.21 88888.00 2012-11-28 09:14:10.404 333 13096.39 431.14 53323.11 88888.00 2012-11-28 09:14:11.404 333 13096.39 430.89 53451.86 88888.00 2012-11-28 09:14:12.404 333 13095.74 430.52 53435.47 88888.00 2012-11-28 09:14:13.404 333 13095.35 430.76 53467.26 88888.00 2012-11-28 09:14:14.404 333 13096.00 431.01 53387.67 88888.00 2012-11-28 09:14:15.404 333 13095.87 430.52 53412.73 88888.00 2012-11-28 09:14:16.404 333 13095.74 431.38 53341.82 88888.00 2012-11-28 09:14:17.404 333 13096.00 430.27 53420.68 88888.00 2012-11-28 09:14:18.404 333 13095.35 430.64 53369.82 88888.00 2012-11-28 09:14:19.404 333 13095.22 431.14 53458.70 88888.00 2012-11-28 09:14:20.404 333 13095.74 430.27 53410.16 88888.00 2012-11-28 09:14:21.404 333 13096.00 430.39 53401.48 88888.00 2012-11-28 09:14:22.404 333 13096.13 431.14 53431.93 88888.00 2012-11-28 09:14:23.404 333 13095.87 431.26 53273.10 88888.00 2012-11-28 09:14:24.404 333 13095.22 430.76 53375.68 88888.00 2012-11-28 09:14:25.404 333 13095.09 431.01 53504.80 88888.00 2012-11-28 09:14:26.404 333 13095.61 430.64 53512.25 88888.00 2012-11-28 09:14:27.404 333 13096.39 429.90 53417.25 88888.00 2012-11-28 09:14:28.404 333 13095.61 430.89 53475.45 88888.00 2012-11-28 09:14:29.404 333 13096.13 430.76 53538.79 88888.00 2012-11-28 09:14:30.404 333 13096.00 430.89 53558.47 88888.00 2012-11-28 09:14:31.404 333 13095.74 430.52 53559.70 88888.00 2012-11-28 09:14:32.404 333 13095.48 430.64 53563.12 88888.00 2012-11-28 09:14:33.404 333 13094.96 430.27 53558.84 88888.00 2012-11-28 09:14:34.404 333 13095.61 430.52 53458.95 88888.00 2012-11-28 09:14:35.404 333 13095.74 430.64 53583.90 88888.00 2012-11-28 09:14:36.404 333 13095.74 431.01 53455.77 88888.00 2012-11-28 09:14:37.404 333 13095.87 430.27 53388.89 88888.00 2012-11-28 09:14:38.404 333 13095.87 429.90 53400.02 88888.00 2012-11-28 09:14:39.404 333 13095.48 430.14 53542.45 88888.00 2012-11-28 09:14:40.404 333 13095.74 430.27 53473.25 88888.00 2012-11-28 09:14:41.404 333 13096.00 430.52 53492.82 88888.00 2012-11-28 09:14:42.404 333 13095.48 430.27 53436.08 88888.00 2012-11-28 09:14:43.404 333 13095.35 430.89 53369.94 88888.00 2012-11-28 09:14:44.404 333 13095.74 431.38 53326.90 88888.00 2012-11-28 09:14:45.404 333 13096.00 431.14 53427.28 88888.00 2012-11-28 09:14:46.404 333 13095.74 430.52 53262.83 88888.00 2012-11-28 09:14:47.404 333 13096.00 430.76 53545.14 88888.00 2012-11-28 09:14:48.404 333 13095.22 430.39 53562.51 88888.00 2012-11-28 09:14:49.404 333 13095.87 430.52 53438.77 88888.00 2012-11-28 09:14:50.404 333 13095.09 431.01 53374.83 88888.00 2012-11-28 09:14:51.404 333 13096.39 430.14 53412.98 88888.00 2012-11-28 09:14:52.404 333 13096.13 430.64 53414.93 88888.00 2012-11-28 09:14:53.404 333 13096.00 430.52 53407.84 88888.00 2012-11-28 09:14:54.404 333 13095.74 430.64 53523.99 88888.00 2012-11-28 09:14:55.404 333 13095.87 430.14 53528.39 88888.00 2012-11-28 09:14:56.404 333 13095.87 430.64 53569.84 88888.00 2012-11-28 09:14:57.404 333 13095.61 430.76 53410.16 88888.00 2012-11-28 09:14:58.404 333 13095.74 430.64 53287.53 88888.00 2012-11-28 09:14:59.404 333 13095.74 430.27 53145.09 88888.00 2012-11-28 09:15:00.404 333 13094.96 430.64 53222.24 88888.00 2012-11-28 09:15:01.404 333 13095.48 430.14 53162.82 88888.00 2012-11-28 09:15:02.404 333 13094.96 430.27 53228.72 88888.00 2012-11-28 09:15:03.404 333 13095.22 429.90 53257.09 88888.00 2012-11-28 09:15:04.404 333 13095.74 430.39 53302.81 88888.00 2012-11-28 09:15:05.404 333 13095.61 431.01 53085.55 88888.00 2012-11-28 09:15:06.404 333 13095.22 430.14 53248.65 88888.00 2012-11-28 09:15:07.404 333 13095.48 430.64 53180.06 88888.00 2012-11-28 09:15:08.404 333 13095.74 430.76 53318.46 88888.00 2012-11-28 09:15:09.404 333 13095.61 430.76 53413.59 88888.00 2012-11-28 09:15:10.404 333 13095.22 431.51 53637.09 88888.00 2012-11-28 09:15:11.404 333 13095.87 430.39 53295.48 88888.00 2012-11-28 09:15:12.404 333 13095.35 430.27 53284.60 88888.00 2012-11-28 09:15:13.404 333 13095.74 430.89 53194.00 88888.00 2012-11-28 09:15:14.404 333 13095.87 430.89 53165.27 88888.00 2012-11-28 09:15:15.404 333 13096.00 430.02 52818.15 88888.00 2012-11-28 09:15:16.404 333 13096.26 430.27 52571.66 88888.00 2012-11-28 09:15:17.404 333 13095.74 430.14 52915.96 88888.00 2012-11-28 09:15:18.404 333 13096.26 430.76 52903.74 88888.00 2012-11-28 09:15:19.404 333 13096.13 430.52 52814.97 88888.00 2012-11-28 09:15:20.404 333 13096.52 430.64 52840.89 88888.00 2012-11-28 09:15:21.404 333 13095.87 430.39 52873.17 88888.00 2012-11-28 09:15:22.404 333 13095.74 430.64 52936.02 88888.00 2012-11-28 09:15:23.404 333 13095.87 430.27 52921.59 88888.00 2012-11-28 09:15:24.404 333 13095.87 430.02 53013.66 88888.00 2012-11-28 09:15:25.404 333 13095.35 431.01 53215.76 88888.00 2012-11-28 09:15:26.404 333 13095.48 430.76 53260.02 88888.00 2012-11-28 09:15:27.404 333 13096.26 430.52 53362.36 88888.00 2012-11-28 09:15:28.404 333 13096.00 430.52 53104.99 88888.00 2012-11-28 09:15:29.404 333 13095.74 430.89 52941.52 88888.00 2012-11-28 09:15:30.404 333 13095.87 430.76 53089.46 88888.00 2012-11-28 09:15:31.404 333 13096.00 431.01 53247.30 88888.00 2012-11-28 09:15:32.404 333 13095.74 430.64 53154.63 88888.00 2012-11-28 09:15:33.404 333 13094.96 430.64 53672.91 88888.00 2012-11-28 09:15:34.404 333 13095.09 430.27 53711.67 88888.00 2012-11-28 09:15:35.404 333 13094.96 431.01 53623.27 88888.00 2012-11-28 09:15:36.404 333 13094.57 430.76 53739.30 88888.00 2012-11-28 09:15:37.404 333 13094.83 431.38 53733.56 88888.00 2012-11-28 09:15:38.404 333 13095.48 431.26 53827.09 88888.00 2012-11-28 09:15:39.404 333 13094.05 431.38 53810.59 88888.00 2012-11-28 09:15:40.404 333 13094.96 431.88 53857.17 88888.00 2012-11-28 09:15:41.404 333 13094.96 431.26 53906.81 88888.00 2012-11-28 09:15:42.404 333 13094.83 431.38 53832.71 88888.00 2012-11-28 09:15:43.404 333 13094.44 431.38 53922.21 88888.00 2012-11-28 09:15:44.404 333 13095.22 431.01 53821.95 88888.00 2012-11-28 09:15:45.404 333 13094.70 430.89 53794.32 88888.00 2012-11-28 09:15:46.404 333 13094.96 431.14 53877.83 88888.00 2012-11-28 09:15:47.404 333 13094.05 431.38 53742.73 88888.00 2012-11-28 09:15:48.404 333 13094.96 430.52 53778.43 88888.00 2012-11-28 09:15:49.404 333 13095.09 430.39 53355.51 88888.00 2012-11-28 09:15:50.404 333 13095.22 429.65 53279.21 88888.00 2012-11-28 09:15:51.404 333 13095.35 430.39 53258.80 88888.00 2012-11-28 09:15:52.404 333 13095.35 430.89 53297.80 88888.00 2012-11-28 09:15:53.404 333 13094.83 430.39 53242.66 88888.00 2012-11-28 09:15:54.404 333 13094.96 430.89 53239.11 88888.00 2012-11-28 09:15:55.404 333 13094.83 430.39 53281.66 88888.00 2012-11-28 09:15:56.404 333 13096.13 430.27 52967.44 88888.00 2012-11-28 09:15:57.404 333 13094.70 430.89 52934.18 88888.00 2012-11-28 09:15:58.404 333 13094.57 431.14 53045.81 88888.00 2012-11-28 09:15:59.404 333 13096.00 430.27 52977.95 88888.00 2012-11-28 09:16:00.404 333 13095.61 432.00 53269.31 88888.00 2012-11-28 09:16:01.404 333 13095.48 430.52 53277.63 88888.00 2012-11-28 09:16:02.404 333 13095.48 430.76 53308.32 88888.00 2012-11-28 09:16:03.404 333 13094.96 430.76 53285.09 88888.00 2012-11-28 09:16:04.404 333 13094.83 431.75 53228.11 88888.00 2012-11-28 09:16:05.404 333 13095.09 430.52 53241.31 88888.00 2012-11-28 09:16:06.404 333 13094.70 430.64 53241.07 88888.00 2012-11-28 09:16:07.404 333 13095.35 431.01 53233.61 88888.00 2012-11-28 09:16:08.404 333 13095.48 430.64 53233.98 88888.00 2012-11-28 09:16:09.404 333 13095.35 430.52 53209.40 88888.00 2012-11-28 09:16:10.404 333 13095.61 430.89 53262.59 88888.00 2012-11-28 09:16:11.404 333 13095.48 430.89 53244.49 88888.00 2012-11-28 09:16:12.404 333 13095.87 430.64 53227.25 88888.00 2012-11-28 09:16:13.404 333 13096.13 431.14 53199.38 88888.00 2012-11-28 09:16:14.404 333 13095.74 430.64 53137.02 88888.00 2012-11-28 09:16:15.404 333 13095.35 430.89 53174.56 88888.00 2012-11-28 09:16:16.404 333 13095.22 430.39 53177.86 88888.00 2012-11-28 09:16:17.404 333 13095.61 430.52 53115.14 88888.00 2012-11-28 09:16:18.404 333 13095.48 431.01 53125.16 88888.00 2012-11-28 09:16:19.404 333 13095.87 430.64 53373.61 88888.00 2012-11-28 09:16:20.404 333 13094.96 430.64 53409.92 88888.00 2012-11-28 09:16:21.404 333 13095.22 430.02 53248.41 88888.00 2012-11-28 09:16:22.404 333 13095.35 430.76 53195.46 88888.00 2012-11-28 09:16:23.404 333 13096.13 430.64 53347.44 88888.00 2012-11-28 09:16:24.404 333 13095.74 430.64 53489.76 88888.00 2012-11-28 09:16:25.404 333 13095.22 430.76 53510.42 88888.00 2012-11-28 09:16:26.404 333 13095.61 430.89 53410.29 88888.00 2012-11-28 09:16:27.404 333 13095.74 430.76 53399.65 88888.00 2012-11-28 09:16:28.404 333 13096.26 431.01 53399.16 88888.00 2012-11-28 09:16:29.404 333 13095.22 430.27 53317.61 88888.00 2012-11-28 09:16:30.404 333 13095.09 431.38 53513.23 88888.00 2012-11-28 09:16:31.404 333 13095.87 430.39 53526.20 88888.00 2012-11-28 09:16:32.404 333 13095.48 430.76 53455.77 88888.00 2012-11-28 09:16:33.404 333 13096.39 431.01 54180.93 88888.00 2012-11-28 09:16:34.404 333 13096.00 430.76 54458.11 88888.00 2012-11-28 09:16:35.404 333 13096.39 430.14 54326.43 88888.00 2012-11-28 09:16:36.404 333 13096.13 431.51 54194.62 88888.00 2012-11-28 09:16:37.404 333 13095.61 431.01 53542.70 88888.00 2012-11-28 09:16:38.404 333 13095.87 430.76 53211.85 88888.00 2012-11-28 09:16:39.404 333 13096.39 430.52 53272.61 88888.00 2012-11-28 09:16:40.404 333 13095.61 430.64 53374.95 88888.00 2012-11-28 09:16:41.404 333 13095.61 431.14 53376.79 88888.00 2012-11-28 09:16:42.404 333 13096.39 430.02 53363.70 88888.00 2012-11-28 09:16:43.404 333 13096.26 430.89 53088.48 88888.00 2012-11-28 09:16:44.404 333 13095.87 430.64 53320.54 88888.00 2012-11-28 09:16:45.404 333 13095.48 430.14 53302.20 88888.00 2012-11-28 09:16:46.404 333 13096.26 429.90 53077.84 88888.00 2012-11-28 09:16:47.404 333 13095.48 430.27 53319.44 88888.00 2012-11-28 09:16:48.404 333 13095.61 430.64 53246.45 88888.00 2012-11-28 09:16:49.404 333 13095.48 429.90 53358.81 88888.00 2012-11-28 09:16:50.404 333 13094.83 430.76 53379.47 88888.00 2012-11-28 09:16:51.404 333 13095.48 430.02 53336.19 88888.00 2012-11-28 09:16:52.404 333 13095.74 430.64 53399.65 88888.00 2012-11-28 09:16:53.404 333 13096.00 430.27 53634.16 88888.00 2012-11-28 09:16:54.404 333 13095.87 430.64 53449.53 88888.00 2012-11-28 09:16:55.404 333 13096.13 430.27 53670.47 88888.00 2012-11-28 09:16:56.404 333 13095.74 429.90 53569.23 88888.00 2012-11-28 09:16:57.404 333 13096.26 430.27 53423.49 88888.00 2012-11-28 09:16:58.404 333 13096.26 430.76 53603.46 88888.00 2012-11-28 09:16:59.404 333 13095.35 430.27 53551.01 88888.00 2012-11-28 09:17:00.404 333 13096.00 430.39 53444.64 88888.00 2012-11-28 09:17:01.404 333 13095.74 430.27 53474.84 88888.00 2012-11-28 09:17:02.404 333 13095.48 429.90 53379.60 88888.00 2012-11-28 09:17:03.404 333 13095.61 429.90 53530.23 88888.00 2012-11-28 09:17:04.404 333 13095.22 430.52 53530.72 88888.00 2012-11-28 09:17:05.404 333 13095.74 430.89 53432.91 88888.00 2012-11-28 09:17:06.404 333 13095.35 431.01 53256.60 88888.00 2012-11-28 09:17:07.404 333 13095.48 431.01 53399.40 88888.00 2012-11-28 09:17:08.404 333 13095.61 430.64 53479.73 88888.00 2012-11-28 09:17:09.404 333 13096.00 430.52 53441.34 88888.00 2012-11-28 09:17:10.404 333 13094.96 430.52 53429.73 88888.00 2012-11-28 09:17:11.404 333 13095.35 430.52 53490.98 88888.00 2012-11-28 09:17:12.404 333 13095.61 429.77 53312.47 88888.00 2012-11-28 09:17:13.404 333 13095.74 430.02 53318.10 88888.00 2012-11-28 09:17:14.404 333 13095.87 430.52 53499.42 88888.00 2012-11-28 09:17:15.404 333 13095.61 430.02 53322.74 88888.00 2012-11-28 09:17:16.404 333 13095.09 430.89 53262.83 88888.00 2012-11-28 09:17:17.404 333 13095.09 430.39 53325.07 88888.00 2012-11-28 09:17:18.404 333 13095.61 430.27 53297.68 88888.00 2012-11-28 09:17:19.404 333 13095.22 430.27 53414.07 88888.00 2012-11-28 09:17:20.404 333 13095.61 430.52 53388.89 88888.00 2012-11-28 09:17:21.404 333 13095.22 430.14 53471.42 88888.00 2012-11-28 09:17:22.404 333 13095.74 430.27 53466.53 88888.00 2012-11-28 09:17:23.404 333 13095.87 430.39 53487.68 88888.00 2012-11-28 09:17:24.404 333 13095.61 430.27 53489.39 88888.00 2012-11-28 09:17:25.404 333 13095.74 431.01 53420.92 88888.00 2012-11-28 09:17:26.404 333 13096.13 430.52 54915.26 88888.00 2012-11-28 09:17:27.404 333 13095.35 430.02 53557.74 88888.00 2012-11-28 09:17:28.404 333 13096.52 430.52 53433.15 88888.00 2012-11-28 09:17:29.404 333 13095.87 431.14 53607.38 88888.00 2012-11-28 09:17:30.404 333 13095.48 430.89 53638.31 88888.00 2012-11-28 09:17:31.404 333 13095.48 430.76 53600.16 88888.00 2012-11-28 09:17:32.404 333 13095.48 431.14 53634.03 88888.00 2012-11-28 09:17:33.404 333 13095.35 430.76 53674.14 88888.00 2012-11-28 09:17:34.404 333 13095.74 430.52 53612.02 88888.00 2012-11-28 09:17:35.404 333 13094.96 430.39 53367.49 88888.00 2012-11-28 09:17:36.404 333 13095.22 429.90 53329.10 88888.00 2012-11-28 09:17:37.404 333 13095.48 430.14 53434.50 88888.00 2012-11-28 09:17:38.404 333 13096.00 430.27 53558.11 88888.00 2012-11-28 09:17:39.404 333 13095.48 430.14 53644.30 88888.00 2012-11-28 09:17:40.404 333 13095.35 429.90 53788.21 88888.00 2012-11-28 09:17:41.404 333 13095.22 430.14 53736.25 88888.00 2012-11-28 09:17:42.404 333 13094.83 430.39 53480.59 88888.00 2012-11-28 09:17:43.404 333 13094.31 431.26 53605.42 88888.00 2012-11-28 09:17:44.404 333 13094.31 430.64 53812.79 88888.00 2012-11-28 09:17:45.404 333 13094.44 430.14 53494.65 88888.00 2012-11-28 09:17:46.404 333 13094.31 430.89 53576.69 88888.00 2012-11-28 09:17:47.404 333 13094.31 430.39 53478.14 88888.00 2012-11-28 09:17:48.404 333 13093.92 430.76 53545.14 88888.00 2012-11-28 09:17:49.404 333 13095.09 430.39 53823.79 88888.00 2012-11-28 09:17:50.404 333 13095.35 430.27 53837.48 88888.00 2012-11-28 09:17:51.404 333 13095.48 430.64 53918.30 88888.00 2012-11-28 09:17:52.404 333 13094.96 430.27 53932.61 88888.00 2012-11-28 09:17:53.404 333 13095.09 430.14 53841.52 88888.00 2012-11-28 09:17:54.404 333 13095.22 430.76 53850.69 88888.00 2012-11-28 09:17:55.404 333 13095.74 430.14 53853.87 88888.00 2012-11-28 09:17:56.404 333 13094.96 430.39 53836.62 88888.00 2012-11-28 09:17:57.404 333 13095.09 430.52 53872.45 88888.00 2012-11-28 09:17:58.404 333 13095.09 430.52 53650.05 88888.00 2012-11-28 09:17:59.404 333 13095.22 430.76 53776.59 88888.00 2012-11-28 09:18:00.404 333 13094.83 430.27 53772.56 88888.00 2012-11-28 09:18:01.404 333 13096.39 430.64 53836.75 88888.00 2012-11-28 09:18:02.404 333 13095.09 430.52 53743.70 88888.00 2012-11-28 09:18:03.404 333 13095.74 429.77 53479.00 88888.00 2012-11-28 09:18:04.404 333 13094.18 429.65 53715.46 88888.00 2012-11-28 09:18:05.404 333 13094.70 430.64 53798.72 88888.00 2012-11-28 09:18:06.404 333 13095.22 429.65 53844.45 88888.00 2012-11-28 09:18:07.404 333 13095.35 431.01 53261.37 88888.00 2012-11-28 09:18:08.404 333 13095.22 430.39 53317.00 88888.00 2012-11-28 09:18:09.404 333 13095.22 430.27 53386.45 88888.00 2012-11-28 09:18:10.404 333 13095.48 430.89 53720.11 88888.00 2012-11-28 09:18:11.404 333 13095.22 430.52 53755.81 88888.00 2012-11-28 09:18:12.404 333 13095.74 430.39 53887.86 88888.00 2012-11-28 09:18:13.404 333 13095.09 430.27 53847.51 88888.00 2012-11-28 09:18:14.404 333 13093.40 432.00 53677.07 88888.00 2012-11-28 09:18:15.404 333 13092.75 430.52 53666.92 88888.00 2012-11-28 09:18:16.404 333 13094.18 431.01 53787.23 88888.00 2012-11-28 09:18:17.404 333 13094.96 431.88 53787.36 88888.00 2012-11-28 09:18:18.404 333 13094.18 431.01 53765.47 88888.00 2012-11-28 09:18:19.404 333 13094.83 431.26 53627.31 88888.00 2012-11-28 09:18:20.404 333 13095.61 430.52 53602.98 88888.00 2012-11-28 09:18:21.404 333 13094.96 430.39 53937.13 88888.00 2012-11-28 09:18:22.404 333 13095.74 430.64 53739.43 88888.00 2012-11-28 09:18:23.404 333 13095.35 430.14 53573.75 88888.00 2012-11-28 09:18:24.404 333 13095.74 430.52 53538.18 88888.00 2012-11-28 09:18:25.404 333 13095.09 430.02 53387.79 88888.00 2012-11-28 09:18:26.404 333 13095.61 430.14 53455.89 88888.00 2012-11-28 09:18:27.404 333 13096.52 430.27 53317.12 88888.00 2012-11-28 09:18:28.404 333 13095.74 430.02 53314.06 88888.00 2012-11-28 09:18:29.404 333 13096.00 430.14 53301.10 88888.00 2012-11-28 09:18:30.404 333 13095.35 430.39 53634.40 88888.00 2012-11-28 09:18:31.404 333 13096.13 429.77 53324.45 88888.00 2012-11-28 09:18:32.404 333 13095.87 430.14 53314.18 88888.00 2012-11-28 09:18:33.404 333 13095.87 430.02 53385.10 88888.00 2012-11-28 09:18:34.404 333 13095.74 429.40 53219.80 88888.00 2012-11-28 09:18:35.404 333 13096.00 430.27 53387.05 88888.00 2012-11-28 09:18:36.404 333 13095.74 430.02 53529.37 88888.00 2012-11-28 09:18:37.404 333 13096.26 429.77 53479.49 88888.00 2012-11-28 09:18:38.404 333 13095.35 429.90 53455.40 88888.00 2012-11-28 09:18:39.404 333 13095.48 429.52 53515.19 88888.00 2012-11-28 09:18:40.404 333 13095.87 430.14 53581.34 88888.00 2012-11-28 09:18:41.404 333 13095.48 429.77 53390.72 88888.00 2012-11-28 09:18:42.404 333 13096.00 430.27 53510.18 88888.00 2012-11-28 09:18:43.404 333 13095.74 430.27 53594.66 88888.00 2012-11-28 09:18:44.404 333 13095.74 430.64 53709.10 88888.00 2012-11-28 09:18:45.404 333 13095.35 430.14 53635.87 88888.00 2012-11-28 09:18:46.404 333 13095.48 430.39 53606.89 88888.00 2012-11-28 09:18:47.404 333 13095.35 430.02 53433.52 88888.00 2012-11-28 09:18:48.404 333 13094.31 430.52 53211.24 88888.00 2012-11-28 09:18:49.404 333 13094.70 430.39 53449.90 88888.00 2012-11-28 09:18:50.404 333 13094.18 431.38 53583.90 88888.00 2012-11-28 09:18:51.404 333 13095.61 429.77 53495.99 88888.00 2012-11-28 09:18:52.404 333 13095.74 430.02 53456.75 88888.00 2012-11-28 09:18:53.404 333 13095.48 430.52 53594.66 88888.00 2012-11-28 09:18:54.404 333 13095.35 430.64 53451.12 88888.00 2012-11-28 09:18:55.404 333 13095.61 429.65 53435.72 88888.00 2012-11-28 09:18:56.404 333 13095.35 430.02 53546.12 88888.00 2012-11-28 09:18:57.404 333 13094.96 430.02 53488.78 88888.00 2012-11-28 09:18:58.404 333 13095.48 430.27 53416.89 88888.00 2012-11-28 09:18:59.404 333 13095.35 431.01 53623.76 88888.00 2012-11-28 09:19:00.404 333 13095.35 429.40 53641.61 88888.00 2012-11-28 09:19:01.404 333 13095.09 430.14 53720.72 88888.00 2012-11-28 09:19:02.404 333 13095.22 430.14 53699.69 88888.00 2012-11-28 09:19:03.404 333 13095.87 430.02 53678.29 88888.00 2012-11-28 09:19:04.404 333 13095.61 430.39 53709.71 88888.00 2012-11-28 09:19:05.404 333 13096.00 429.77 53715.83 88888.00 2012-11-28 09:19:06.404 333 13094.83 430.39 53665.95 88888.00 2012-11-28 09:19:07.404 333 13095.35 430.89 53611.66 88888.00 2012-11-28 09:19:08.404 333 13095.22 430.02 53560.30 88888.00 2012-11-28 09:19:09.404 333 13094.96 429.77 53748.84 88888.00 2012-11-28 09:19:10.404 333 13096.00 429.77 53683.43 88888.00 2012-11-28 09:19:11.404 333 13095.09 430.52 53897.15 88888.00 2012-11-28 09:19:12.404 333 13094.96 430.02 53615.45 88888.00 2012-11-28 09:19:13.404 333 13095.87 430.39 53703.60 88888.00 2012-11-28 09:19:14.404 333 13094.57 430.39 53726.22 88888.00 2012-11-28 09:19:15.404 333 13094.57 430.39 53717.66 88888.00 2012-11-28 09:19:16.404 333 13096.26 430.52 53680.00 88888.00 2012-11-28 09:19:17.404 333 13096.00 430.39 53714.85 88888.00 2012-11-28 09:19:18.404 333 13095.74 430.14 53666.92 88888.00 2012-11-28 09:19:19.404 333 13095.74 429.15 53690.64 88888.00 2012-11-28 09:19:20.404 333 13095.74 431.01 53613.25 88888.00 2012-11-28 09:19:21.404 333 13095.74 430.27 53696.14 88888.00 2012-11-28 09:19:22.404 333 13095.61 430.14 53628.29 88888.00 2012-11-28 09:19:23.404 333 13095.87 430.76 53616.18 88888.00 2012-11-28 09:19:24.404 333 13094.96 429.52 53593.68 88888.00 2012-11-28 09:19:25.404 333 13094.31 430.64 53517.64 88888.00 2012-11-28 09:19:26.404 333 13095.35 430.14 53600.78 88888.00 2012-11-28 09:19:27.404 333 13095.48 430.89 53861.69 88888.00 2012-11-28 09:19:28.404 333 13095.74 429.65 54214.55 88888.00 2012-11-28 09:19:29.404 333 13095.61 430.14 54199.39 88888.00 2012-11-28 09:19:30.404 333 13095.48 429.52 54074.80 88888.00 2012-11-28 09:19:31.404 333 13095.22 430.64 54002.42 88888.00 2012-11-28 09:19:32.404 333 13095.22 430.52 53813.76 88888.00 2012-11-28 09:19:33.404 333 13095.87 430.02 53977.23 88888.00 2012-11-28 09:19:34.404 333 13096.00 430.39 53897.52 88888.00 2012-11-28 09:19:35.404 333 13095.61 430.02 53868.91 88888.00 2012-11-28 09:19:36.404 333 13095.74 430.27 53823.42 88888.00 2012-11-28 09:19:37.404 333 13095.35 430.39 53730.50 88888.00 2012-11-28 09:19:38.404 333 13095.61 429.90 53711.18 88888.00 2012-11-28 09:19:39.404 333 13095.35 430.27 53736.00 88888.00 2012-11-28 09:19:40.404 333 13095.48 430.02 53348.79 88888.00 2012-11-28 09:19:41.404 333 13095.35 430.52 53268.34 88888.00 2012-11-28 09:19:42.404 333 13096.39 430.14 53713.63 88888.00 2012-11-28 09:19:43.404 333 13095.61 430.39 53679.15 88888.00 2012-11-28 09:19:44.404 333 13095.87 430.02 53796.77 88888.00 2012-11-28 09:19:45.404 333 13095.22 429.90 53945.32 88888.00 2012-11-28 09:19:46.404 333 13095.74 430.27 53869.27 88888.00 2012-11-28 09:19:47.404 333 13095.87 430.76 53921.97 88888.00 2012-11-28 09:19:48.404 333 13095.74 430.27 53978.82 88888.00 2012-11-28 09:19:49.404 333 13095.61 430.39 53896.29 88888.00 2012-11-28 09:19:50.404 333 13095.74 430.39 53799.95 88888.00 2012-11-28 09:19:51.404 333 13095.09 430.39 53544.54 88888.00 2012-11-28 09:19:52.404 333 13095.87 430.52 53437.92 88888.00 2012-11-28 09:19:53.404 333 13096.13 429.77 53428.87 88888.00 2012-11-28 09:19:54.404 333 13096.13 430.39 53514.21 88888.00 2012-11-28 09:19:55.404 333 13096.00 430.14 53495.63 88888.00 2012-11-28 09:19:56.404 333 13096.26 429.90 53521.30 88888.00 2012-11-28 09:19:57.404 333 13095.74 430.02 53580.60 88888.00 2012-11-28 09:19:58.404 333 13096.13 430.02 53377.03 88888.00 2012-11-28 09:19:59.404 333 13096.13 430.52 53369.57 88888.00 2012-11-28 09:20:00.404 333 13096.39 430.02 53440.24 88888.00 2012-11-28 09:20:01.404 333 13096.00 429.90 53464.45 88888.00 2012-11-28 09:20:02.404 333 13095.48 430.27 53574.25 88888.00 2012-11-28 09:20:03.404 333 13095.87 429.52 53406.01 88888.00 2012-11-28 09:20:04.404 333 13095.87 430.14 53373.85 88888.00 2012-11-28 09:20:05.404 333 13096.13 430.64 53403.07 88888.00 2012-11-28 09:20:06.404 333 13096.00 430.14 53445.74 88888.00 2012-11-28 09:20:07.404 333 13095.35 429.90 53451.73 88888.00 2012-11-28 09:20:08.404 333 13096.13 430.27 53350.38 88888.00 2012-11-28 09:20:09.404 333 13095.48 430.02 53373.36 88888.00 2012-11-28 09:20:10.404 333 13095.74 430.27 53373.36 88888.00 2012-11-28 09:20:11.404 333 13096.00 430.02 53273.35 88888.00 2012-11-28 09:20:12.404 333 13096.13 429.77 53359.79 88888.00 2012-11-28 09:20:13.404 333 13095.74 430.64 53274.82 88888.00 2012-11-28 09:20:14.404 333 13095.87 430.64 54767.19 88888.00 2012-11-28 09:20:15.404 333 13095.87 429.52 54652.88 88888.00 2012-11-28 09:20:16.404 333 13096.13 430.02 54704.84 88888.00 2012-11-28 09:20:17.404 333 13096.52 430.02 54637.35 88888.00 2012-11-28 09:20:18.404 333 13096.39 430.52 53811.56 88888.00 2012-11-28 09:20:19.404 333 13096.39 430.02 53266.99 88888.00 2012-11-28 09:20:20.404 333 13095.48 429.90 53413.22 88888.00 2012-11-28 09:20:21.404 333 13095.87 430.02 53116.73 88888.00 2012-11-28 09:20:22.404 333 13096.26 429.52 53325.55 88888.00 2012-11-28 09:20:23.404 333 13096.78 429.77 53589.53 88888.00 2012-11-28 09:20:24.404 333 13095.35 429.77 53391.70 88888.00 2012-11-28 09:20:25.404 333 13095.74 430.02 53416.64 88888.00 2012-11-28 09:20:26.404 333 13095.61 430.39 53741.26 88888.00 2012-11-28 09:20:27.404 333 13095.74 430.02 53501.74 88888.00 2012-11-28 09:20:28.404 333 13095.48 429.40 53499.42 88888.00 2012-11-28 09:20:29.404 333 13096.52 430.27 53431.56 88888.00 2012-11-28 09:20:30.404 333 13096.13 430.02 53481.93 88888.00 2012-11-28 09:20:31.404 333 13096.26 429.52 53478.51 88888.00 2012-11-28 09:20:32.404 333 13096.13 430.14 53428.14 88888.00 2012-11-28 09:20:33.404 333 13095.61 430.52 53442.93 88888.00 2012-11-28 09:20:34.404 333 13096.00 429.65 53374.46 88888.00 2012-11-28 09:20:35.404 333 13095.61 430.27 53504.06 88888.00 2012-11-28 09:20:36.404 333 13096.00 430.64 53497.71 88888.00 2012-11-28 09:20:37.404 333 13095.87 430.39 53460.29 88888.00 2012-11-28 09:20:38.404 333 13096.00 430.52 53450.02 88888.00 2012-11-28 09:20:39.404 333 13096.00 430.02 53583.05 88888.00 2012-11-28 09:20:40.404 333 13095.09 429.90 53394.64 88888.00 2012-11-28 09:20:41.404 333 13095.35 430.52 53395.73 88888.00 2012-11-28 09:20:42.404 333 13094.83 429.90 53359.05 88888.00 2012-11-28 09:20:43.404 333 13095.61 430.39 53346.71 88888.00 2012-11-28 09:20:44.404 333 13096.39 429.52 53313.33 88888.00 2012-11-28 09:20:45.404 333 13095.74 430.02 53261.86 88888.00 2012-11-28 09:20:46.404 333 13094.96 429.77 53396.59 88888.00 2012-11-28 09:20:47.404 333 13095.35 430.39 53443.66 88888.00 2012-11-28 09:20:48.404 333 13095.74 429.65 53404.54 88888.00 2012-11-28 09:20:49.404 333 13095.48 430.39 53514.70 88888.00 2012-11-28 09:20:50.404 333 13096.00 430.39 53585.00 88888.00 2012-11-28 09:20:51.404 333 13095.22 430.39 53534.39 88888.00 2012-11-28 09:20:52.404 333 13095.61 430.27 53477.78 88888.00 2012-11-28 09:20:53.404 333 13095.48 430.27 53469.34 88888.00 2012-11-28 09:20:54.404 333 13096.26 430.02 53489.15 88888.00 2012-11-28 09:20:55.404 333 13095.48 430.02 53480.96 88888.00 2012-11-28 09:20:56.404 333 13095.48 430.39 53457.60 88888.00 2012-11-28 09:20:57.404 333 13096.00 430.64 53507.73 88888.00 2012-11-28 09:20:58.404 333 13096.00 429.90 53489.27 88888.00 2012-11-28 09:20:59.404 333 13095.48 430.89 53510.91 88888.00 2012-11-28 09:21:00.404 333 13095.48 430.27 53847.02 88888.00 2012-11-28 09:21:01.404 333 13095.61 430.64 53822.20 88888.00 2012-11-28 09:21:02.404 333 13095.22 430.02 53787.96 88888.00 2012-11-28 09:21:03.404 333 13095.09 429.90 53608.72 88888.00 2012-11-28 09:21:04.404 333 13095.09 430.52 53412.61 88888.00 2012-11-28 09:21:05.404 333 13095.61 429.90 53440.73 88888.00 2012-11-28 09:21:06.404 333 13096.00 429.90 53614.59 88888.00 2012-11-28 09:21:07.404 333 13095.48 430.52 53548.81 88888.00 2012-11-28 09:21:08.404 333 13095.22 430.14 53600.90 88888.00 2012-11-28 09:21:09.404 333 13095.87 430.02 53567.77 88888.00 2012-11-28 09:21:10.404 333 13095.74 429.77 53443.54 88888.00 2012-11-28 09:21:11.404 333 13096.13 430.27 53468.48 88888.00 2012-11-28 09:21:12.404 333 13095.87 429.52 53404.17 88888.00 2012-11-28 09:21:13.404 333 13095.35 429.90 53406.74 88888.00 2012-11-28 09:21:14.404 333 13095.35 429.90 53437.80 88888.00 2012-11-28 09:21:15.404 333 13096.39 430.39 53366.02 88888.00 2012-11-28 09:21:16.404 333 13095.74 429.65 53356.86 88888.00 2012-11-28 09:21:17.404 333 13095.87 430.27 53324.21 88888.00 2012-11-28 09:21:18.404 333 13094.70 429.90 53436.33 88888.00 2012-11-28 09:21:19.404 333 13096.00 429.65 53408.57 88888.00 2012-11-28 09:21:20.404 333 13095.87 430.14 53430.70 88888.00 2012-11-28 09:21:21.404 333 13095.61 430.39 53411.14 88888.00 2012-11-28 09:21:22.404 333 13095.74 430.39 53552.97 88888.00 2012-11-28 09:21:23.404 333 13095.61 430.27 53605.42 88888.00 2012-11-28 09:21:24.404 333 13095.61 429.65 53638.31 88888.00 2012-11-28 09:21:25.404 333 13095.35 430.02 53600.65 88888.00 2012-11-28 09:21:26.404 333 13095.48 429.90 53652.50 88888.00 2012-11-28 09:21:27.404 333 13095.61 430.27 53644.18 88888.00 2012-11-28 09:21:28.404 333 13095.48 430.02 53714.36 88888.00 2012-11-28 09:21:29.404 333 13095.35 429.90 53566.66 88888.00 2012-11-28 09:21:30.404 333 13095.35 430.14 53420.43 88888.00 2012-11-28 09:21:31.404 333 13095.09 430.76 53465.55 88888.00 2012-11-28 09:21:32.404 333 13095.48 430.39 53460.29 88888.00 2012-11-28 09:21:33.404 333 13095.48 429.90 53385.10 88888.00 2012-11-28 09:21:34.404 333 13095.61 430.27 53503.45 88888.00 2012-11-28 09:21:35.404 333 13095.09 430.52 53761.92 88888.00 2012-11-28 09:21:36.404 333 13095.87 429.52 53619.24 88888.00 2012-11-28 09:21:37.404 333 13095.74 430.64 53645.28 88888.00 2012-11-28 09:21:38.404 333 13095.22 430.64 54058.91 88888.00 2012-11-28 09:21:39.404 333 13096.00 430.76 54649.09 88888.00 2012-11-28 09:21:40.404 333 13096.00 429.65 54577.93 88888.00 2012-11-28 09:21:41.404 333 13095.61 430.52 54544.30 88888.00 2012-11-28 09:21:42.404 333 13095.48 430.39 53671.45 88888.00 2012-11-28 09:21:43.404 333 13095.48 430.27 53630.61 88888.00 2012-11-28 09:21:44.404 333 13095.48 429.40 53594.91 88888.00 2012-11-28 09:21:45.404 333 13096.13 430.76 53538.42 88888.00 2012-11-28 09:21:46.404 333 13095.74 430.39 54225.55 88888.00 2012-11-28 09:21:47.404 333 13095.48 429.65 53457.73 88888.00 2012-11-28 09:21:48.404 333 13095.87 430.64 53413.46 88888.00 2012-11-28 09:21:49.404 333 13096.39 430.27 53487.80 88888.00 2012-11-28 09:21:50.404 333 13095.61 429.77 53511.64 88888.00 2012-11-28 09:21:51.404 333 13094.83 430.52 53788.33 88888.00 2012-11-28 09:21:52.404 333 13095.61 430.64 53532.92 88888.00 2012-11-28 09:21:53.404 333 13095.48 429.77 53533.29 88888.00 2012-11-28 09:21:54.404 333 13096.39 430.14 53372.14 88888.00 2012-11-28 09:21:55.404 333 13095.74 430.14 53765.47 88888.00 2012-11-28 09:21:56.404 333 13096.26 430.14 53397.45 88888.00 2012-11-28 09:21:57.404 333 13095.87 430.39 53492.69 88888.00 2012-11-28 09:21:58.404 333 13095.35 431.14 53580.23 88888.00 2012-11-28 09:21:59.404 333 13096.13 430.27 53643.69 88888.00 2012-11-28 09:22:00.404 333 13096.26 430.14 53508.71 88888.00 2012-11-28 09:22:01.404 333 13096.26 430.02 53371.28 88888.00 2012-11-28 09:22:02.404 333 13095.87 430.39 53472.15 88888.00 2012-11-28 09:22:03.404 333 13096.13 430.27 53540.62 88888.00 2012-11-28 09:22:04.404 333 13096.00 430.14 53532.92 88888.00 2012-11-28 09:22:05.404 333 13096.00 430.52 53185.20 88888.00 2012-11-28 09:22:06.404 333 13096.00 429.90 53554.07 88888.00 2012-11-28 09:22:07.404 333 13096.91 430.64 53447.95 88888.00 2012-11-28 09:22:08.404 333 13095.87 431.14 53635.01 88888.00 2012-11-28 09:22:09.404 333 13096.26 430.89 53661.18 88888.00 2012-11-28 09:22:10.404 333 13096.26 430.89 53641.61 88888.00 2012-11-28 09:22:11.404 333 13096.65 431.14 53721.21 88888.00 2012-11-28 09:22:12.404 333 13096.26 430.39 53942.39 88888.00 2012-11-28 09:22:13.404 333 13096.65 430.52 53417.87 88888.00 2012-11-28 09:22:14.404 333 13096.26 430.27 53662.40 88888.00 2012-11-28 09:22:15.404 333 13095.87 431.01 53659.22 88888.00 2012-11-28 09:22:16.404 333 13096.65 430.52 53787.96 88888.00 2012-11-28 09:22:17.404 333 13096.00 431.51 53720.11 88888.00 2012-11-28 09:22:18.403 333 13095.61 430.14 53476.80 88888.00 2012-11-28 09:22:19.403 333 13095.74 430.76 53263.69 88888.00 2012-11-28 09:22:20.403 333 13096.26 430.02 53305.02 88888.00 2012-11-28 09:22:21.403 333 13096.39 430.52 53893.36 88888.00 2012-11-28 09:22:22.403 333 13095.61 431.01 53923.68 88888.00 2012-11-28 09:22:23.403 333 13095.87 430.64 53738.81 88888.00 2012-11-28 09:22:24.403 333 13095.87 430.14 53796.89 88888.00 2012-11-28 09:22:25.403 333 13095.87 431.14 53707.88 88888.00 2012-11-28 09:22:26.403 333 13096.00 429.77 53583.05 88888.00 2012-11-28 09:22:27.403 333 13095.35 430.52 53791.51 88888.00 2012-11-28 09:22:28.403 333 13096.39 430.52 53428.38 88888.00 2012-11-28 09:22:29.403 333 13096.26 430.89 53488.41 88888.00 2012-11-28 09:22:30.403 333 13096.91 430.39 53298.90 88888.00 2012-11-28 09:22:31.403 333 13094.57 431.01 53416.40 88888.00 2012-11-28 09:22:32.403 333 13096.39 431.14 53283.98 88888.00 2012-11-28 09:22:33.403 333 13095.74 430.39 53409.55 88888.00 2012-11-28 09:22:34.403 333 13096.13 430.76 53416.77 88888.00 2012-11-28 09:22:35.403 333 13096.52 430.02 53070.39 88888.00 2012-11-28 09:22:36.403 333 13095.74 430.02 53378.13 88888.00 2012-11-28 09:22:37.403 333 13096.13 430.14 53150.96 88888.00 2012-11-28 09:22:38.403 333 13095.48 431.01 53559.57 88888.00 2012-11-28 09:22:39.403 333 13095.74 430.27 53310.39 88888.00 2012-11-28 09:22:40.403 333 13096.13 430.27 53145.58 88888.00 2012-11-28 09:22:41.403 333 13096.78 430.39 53067.09 88888.00 2012-11-28 09:22:42.403 333 13096.13 430.39 53449.78 88888.00 2012-11-28 09:22:43.403 333 13096.39 429.52 53012.43 88888.00 2012-11-28 09:22:44.403 333 13096.39 430.39 53768.28 88888.00 2012-11-28 09:22:45.403 333 13095.74 430.02 53178.84 88888.00 2012-11-28 09:22:46.403 333 13095.87 430.27 53606.40 88888.00 2012-11-28 09:22:47.403 333 13096.65 429.90 53127.12 88888.00 2012-11-28 09:22:48.403 333 13095.48 430.64 53229.82 88888.00 2012-11-28 09:22:49.403 333 13095.74 430.14 53823.18 88888.00 2012-11-28 09:22:50.403 333 13095.87 430.14 54223.48 88888.00 2012-11-28 09:22:51.403 333 13095.61 429.77 53670.96 88888.00 2012-11-28 09:22:52.403 333 13096.52 430.02 53280.56 88888.00 2012-11-28 09:22:53.403 333 13096.00 430.52 53500.15 88888.00 2012-11-28 09:22:54.403 333 13096.00 430.02 53986.40 88888.00 2012-11-28 09:22:55.403 333 13095.22 430.76 54367.38 88888.00 2012-11-28 09:22:56.403 333 13095.74 430.52 54637.35 88888.00 2012-11-28 09:22:57.403 333 13096.65 430.76 54811.70 88888.00 2012-11-28 09:22:58.403 333 13095.87 430.52 54526.33 88888.00 2012-11-28 09:22:59.403 333 13096.39 430.76 54003.03 88888.00 2012-11-28 09:23:00.403 333 13096.39 430.39 53858.76 88888.00 2012-11-28 09:23:01.403 333 13096.52 430.89 53971.24 88888.00 2012-11-28 09:23:02.403 333 13096.13 431.38 53652.37 88888.00 2012-11-28 09:23:03.403 333 13096.39 429.40 53450.27 88888.00 2012-11-28 09:23:04.403 333 13096.13 429.90 53427.77 88888.00 2012-11-28 09:23:05.403 333 13096.65 430.27 53486.21 88888.00 2012-11-28 09:23:06.403 333 13096.13 430.89 53893.11 88888.00 2012-11-28 09:23:07.403 333 13096.65 429.52 53312.11 88888.00 2012-11-28 09:23:08.403 333 13096.39 430.14 53340.35 88888.00 2012-11-28 09:23:09.403 333 13096.39 430.52 53621.68 88888.00 2012-11-28 09:23:10.403 333 13095.61 430.39 53455.04 88888.00 2012-11-28 09:23:11.403 333 13096.00 430.52 53391.82 88888.00 2012-11-28 09:23:12.403 333 13096.78 430.39 53633.66 88888.00 2012-11-28 09:23:13.403 333 13095.87 430.39 53312.11 88888.00 2012-11-28 09:23:14.403 333 13096.52 430.39 53194.61 88888.00 2012-11-28 09:23:15.403 333 13095.48 430.76 53290.83 88888.00 2012-11-28 09:23:16.403 333 13096.13 430.76 53325.92 88888.00 2012-11-28 09:23:17.403 333 13096.00 430.76 53377.89 88888.00 2012-11-28 09:23:18.403 333 13096.26 429.90 53346.59 88888.00 2012-11-28 09:23:19.403 333 13096.39 429.90 53328.12 88888.00 2012-11-28 09:23:20.403 333 13096.52 430.02 53349.40 88888.00 2012-11-28 09:23:21.403 333 13095.61 430.76 53308.80 88888.00 2012-11-28 09:23:22.403 333 13095.74 430.64 53303.67 88888.00 2012-11-28 09:23:23.403 333 13096.52 430.39 53309.66 88888.00 2012-11-28 09:23:24.403 333 13096.00 430.52 53363.21 88888.00 2012-11-28 09:23:25.403 333 13096.13 430.76 53440.48 88888.00 2012-11-28 09:23:26.403 333 13095.35 431.01 53456.99 88888.00 2012-11-28 09:23:27.403 333 13096.26 430.14 53319.93 88888.00 2012-11-28 09:23:28.403 333 13095.61 430.02 53283.74 88888.00 2012-11-28 09:23:29.403 333 13096.00 429.90 53396.47 88888.00 2012-11-28 09:23:30.403 333 13096.39 429.77 53225.18 88888.00 2012-11-28 09:23:31.403 333 13095.35 431.01 53593.44 88888.00 2012-11-28 09:23:32.403 333 13095.09 430.39 54149.26 88888.00 2012-11-28 09:23:33.403 333 13095.74 430.76 53965.50 88888.00 2012-11-28 09:23:34.403 333 13095.87 430.14 53943.36 88888.00 2012-11-28 09:23:35.403 333 13096.13 430.64 53905.46 88888.00 2012-11-28 09:23:36.403 333 13095.87 430.64 53922.09 88888.00 2012-11-28 09:23:37.403 333 13095.87 430.39 54195.96 88888.00 2012-11-28 09:23:38.403 333 13095.87 430.76 54104.88 88888.00 2012-11-28 09:23:39.403 333 13095.74 430.27 53833.69 88888.00 2012-11-28 09:23:40.403 333 13096.52 430.14 54002.91 88888.00 2012-11-28 09:23:41.403 333 13096.00 429.90 53785.77 88888.00 2012-11-28 09:23:42.403 333 13095.61 431.14 53987.99 88888.00 2012-11-28 09:23:43.403 333 13095.74 430.39 53876.00 88888.00 2012-11-28 09:23:44.403 333 13095.61 430.52 53894.09 88888.00 2012-11-28 09:23:45.403 333 13094.96 430.39 53826.11 88888.00 2012-11-28 09:23:46.403 333 13095.35 430.76 53826.60 88888.00 2012-11-28 09:23:47.403 333 13095.22 431.14 53871.96 88888.00 2012-11-28 09:23:48.403 333 13095.87 429.90 53472.52 88888.00 2012-11-28 09:23:49.403 333 13095.61 429.90 53671.20 88888.00 2012-11-28 09:23:50.403 333 13096.39 430.64 53475.33 88888.00 2012-11-28 09:23:51.403 333 13095.35 429.90 53558.71 88888.00 2012-11-28 09:23:52.403 333 13095.74 430.52 53514.70 88888.00 2012-11-28 09:23:53.403 333 13095.74 430.02 53546.37 88888.00 2012-11-28 09:23:54.403 333 13094.83 429.90 53492.57 88888.00 2012-11-28 09:23:55.403 333 13095.87 430.27 53386.69 88888.00 2012-11-28 09:23:56.403 333 13095.87 430.14 53494.77 88888.00 2012-11-28 09:23:57.403 333 13096.52 430.52 53650.91 88888.00 2012-11-28 09:23:58.403 333 13095.48 430.64 53483.64 88888.00 2012-11-28 09:23:59.403 333 13095.87 430.02 53463.35 88888.00 2012-11-28 09:24:00.403 333 13095.35 429.77 53563.36 88888.00 2012-11-28 09:24:01.403 333 13095.74 429.90 53351.23 88888.00 2012-11-28 09:24:02.403 333 13096.13 430.76 53588.79 88888.00 2012-11-28 09:24:03.403 333 13094.96 430.52 53416.52 88888.00 2012-11-28 09:24:04.403 333 13095.87 430.64 53517.64 88888.00 2012-11-28 09:24:05.403 333 13095.48 430.02 53396.47 88888.00 2012-11-28 09:24:06.403 333 13096.26 430.14 53453.20 88888.00 2012-11-28 09:24:07.403 333 13095.74 429.77 53255.62 88888.00 2012-11-28 09:24:08.403 333 13096.00 430.52 53287.77 88888.00 2012-11-28 09:24:09.403 333 13095.22 430.76 53540.62 88888.00 2012-11-28 09:24:10.403 333 13095.35 429.40 53283.50 88888.00 2012-11-28 09:24:11.403 333 13095.74 430.02 53578.04 88888.00 2012-11-28 09:24:12.403 333 13095.48 430.27 53406.50 88888.00 2012-11-28 09:24:13.403 333 13096.13 430.76 53058.77 88888.00 2012-11-28 09:24:14.403 333 13096.26 430.39 53189.84 88888.00 2012-11-28 09:24:15.403 333 13095.48 430.89 53205.49 88888.00 2012-11-28 09:24:16.403 333 13095.09 430.64 53324.58 88888.00 2012-11-28 09:24:17.403 333 13096.00 430.27 53356.86 88888.00 2012-11-28 09:24:18.403 333 13096.26 430.64 53325.80 88888.00 2012-11-28 09:24:19.403 333 13096.26 430.52 53362.97 88888.00 2012-11-28 09:24:20.403 333 13096.26 430.14 53207.93 88888.00 2012-11-28 09:24:21.403 333 13095.74 430.52 53324.21 88888.00 2012-11-28 09:24:22.403 333 13095.87 430.76 54801.06 88888.00 2012-11-28 09:24:23.403 333 13095.35 431.01 54630.13 88888.00 2012-11-28 09:24:24.403 333 13096.26 430.27 53333.38 88888.00 2012-11-28 09:24:25.403 333 13096.00 430.39 53620.46 88888.00 2012-11-28 09:24:26.403 333 13096.13 430.64 53230.68 88888.00 2012-11-28 09:24:27.403 333 13096.13 430.89 53297.31 88888.00 2012-11-28 09:24:28.403 333 13096.00 430.02 53459.31 88888.00 2012-11-28 09:24:29.403 333 13095.87 430.14 53384.49 88888.00 2012-11-28 09:24:30.403 333 13096.26 430.64 53304.16 88888.00 2012-11-28 09:24:31.403 333 13095.87 430.14 53365.41 88888.00 2012-11-28 09:24:32.403 333 13095.74 430.39 53465.43 88888.00 2012-11-28 09:24:33.403 333 13096.13 430.39 53417.50 88888.00 2012-11-28 09:24:34.403 333 13096.00 430.52 53388.52 88888.00 2012-11-28 09:24:35.403 333 13096.00 431.01 53376.17 88888.00 2012-11-28 09:24:36.403 333 13095.74 431.01 53382.04 88888.00 2012-11-28 09:24:37.403 333 13095.87 430.52 53322.62 88888.00 2012-11-28 09:24:38.403 333 13095.61 430.27 53293.77 88888.00 2012-11-28 09:24:39.403 333 13095.48 430.89 53182.50 88888.00 2012-11-28 09:24:40.403 333 13095.48 431.14 53190.09 88888.00 2012-11-28 09:24:41.403 333 13096.00 430.02 53237.77 88888.00 2012-11-28 09:24:42.403 333 13095.61 430.02 53322.13 88888.00 2012-11-28 09:24:43.403 333 13096.91 430.39 53246.08 88888.00 2012-11-28 09:24:44.403 333 13095.74 430.27 53218.21 88888.00 2012-11-28 09:24:45.403 333 13096.26 430.39 53238.87 88888.00 2012-11-28 09:24:46.403 333 13096.39 430.02 53246.70 88888.00 2012-11-28 09:24:47.403 333 13095.74 430.14 53241.19 88888.00 2012-11-28 09:24:48.403 333 13096.39 430.52 53314.67 88888.00 2012-11-28 09:24:49.403 333 13095.74 430.14 53321.52 88888.00 2012-11-28 09:24:50.403 333 13096.39 430.14 53208.18 88888.00 2012-11-28 09:24:51.403 333 13096.26 430.14 53225.66 88888.00 2012-11-28 09:24:52.403 333 13095.61 430.27 53227.38 88888.00 2012-11-28 09:24:53.403 333 13095.74 429.77 53256.35 88888.00 2012-11-28 09:24:54.403 333 13095.74 430.14 53252.07 88888.00 2012-11-28 09:24:55.403 333 13096.13 430.39 53057.67 88888.00 2012-11-28 09:24:56.403 333 13096.78 430.52 53083.96 88888.00 2012-11-28 09:24:57.403 333 13096.13 430.89 53087.87 88888.00 2012-11-28 09:24:58.403 333 13096.13 430.27 53136.29 88888.00 2012-11-28 09:24:59.403 333 13095.61 430.27 53151.08 88888.00 2012-11-28 09:25:00.403 333 13095.87 430.39 53204.51 88888.00 2012-11-28 09:25:01.403 333 13096.52 430.02 53144.23 88888.00 2012-11-28 09:25:02.403 333 13095.87 431.26 53288.02 88888.00 2012-11-28 09:25:03.403 333 13096.00 429.90 53300.73 88888.00 2012-11-28 09:25:05.403 333 13095.87 430.52 53294.99 88888.00 2012-11-28 09:25:06.403 333 13095.74 429.90 53265.89 88888.00 2012-11-28 09:25:07.403 333 13095.48 430.14 53362.72 88888.00 2012-11-28 09:25:08.403 333 13096.00 430.52 53264.42 88888.00 2012-11-28 09:25:09.403 333 13095.61 430.02 53290.22 88888.00 2012-11-28 09:25:10.403 333 13095.35 430.27 53554.93 88888.00 2012-11-28 09:25:11.403 333 13095.74 430.02 53471.05 88888.00 2012-11-28 09:25:12.403 333 13095.61 430.52 53260.75 88888.00 2012-11-28 09:25:13.403 333 13096.26 430.39 53188.86 88888.00 2012-11-28 09:25:14.403 333 13096.52 430.14 53217.47 88888.00 2012-11-28 09:25:15.403 333 13096.00 430.52 53223.59 88888.00 2012-11-28 09:25:16.403 333 13096.65 429.65 53115.75 88888.00 2012-11-28 09:25:17.403 333 13096.26 429.77 53419.82 88888.00 2012-11-28 09:25:18.403 333 13096.65 430.76 53422.76 88888.00 2012-11-28 09:25:19.403 333 13096.13 430.27 53318.83 88888.00 2012-11-28 09:25:20.403 333 13096.13 430.39 53148.52 88888.00 2012-11-28 09:25:21.403 333 13096.26 430.52 53424.10 88888.00 2012-11-28 09:25:22.403 333 13096.26 430.52 53125.89 88888.00 2012-11-28 09:25:23.403 333 13095.61 430.39 53202.07 88888.00 2012-11-28 09:25:24.403 333 13096.26 430.14 53138.00 88888.00 2012-11-28 09:25:25.403 333 13095.61 430.02 53297.92 88888.00 2012-11-28 09:25:26.403 333 13096.52 430.14 53216.13 88888.00 2012-11-28 09:25:27.403 333 13095.87 430.27 53139.34 88888.00 2012-11-28 09:25:28.403 333 13095.87 430.39 53015.12 88888.00 2012-11-28 09:25:29.403 333 13096.13 429.65 53062.93 88888.00 2012-11-28 09:25:30.403 333 13095.61 429.40 53072.71 88888.00 2012-11-28 09:25:31.403 333 13095.87 429.65 53146.80 88888.00 2012-11-28 09:25:32.403 333 13095.87 430.39 53355.88 88888.00 2012-11-28 09:25:33.403 333 13095.35 430.14 53281.79 88888.00 2012-11-28 09:25:34.403 333 13096.00 429.40 53234.71 88888.00 2012-11-28 09:25:35.403 333 13095.35 429.52 53229.45 88888.00 2012-11-28 09:25:36.403 333 13096.13 429.77 53181.04 88888.00 2012-11-28 09:25:37.403 333 13095.35 430.89 53155.00 88888.00 2012-11-28 09:25:38.403 333 13096.26 430.76 53214.05 88888.00 2012-11-28 09:25:39.403 333 13096.13 430.76 53626.45 88888.00 2012-11-28 09:25:40.403 333 13095.87 430.27 53255.62 88888.00 2012-11-28 09:25:41.403 333 13095.87 430.14 53176.88 88888.00 2012-11-28 09:25:42.403 333 13096.00 430.39 53712.89 88888.00 2012-11-28 09:25:43.403 333 13094.57 430.52 53671.93 88888.00 2012-11-28 09:25:44.403 333 13095.35 430.64 53165.88 88888.00 2012-11-28 09:25:45.403 333 13096.00 430.39 53165.63 88888.00 2012-11-28 09:25:46.403 333 13096.00 429.28 53132.62 88888.00 2012-11-28 09:25:47.403 333 13095.87 430.14 53146.68 88888.00 2012-11-28 09:25:48.403 333 13094.57 429.90 53690.40 88888.00 2012-11-28 09:25:49.403 333 13095.48 430.14 52997.03 88888.00 2012-11-28 09:25:50.403 333 13095.74 430.02 53064.03 88888.00 2012-11-28 09:25:51.403 333 13095.74 430.27 53670.59 88888.00 2012-11-28 09:25:52.403 333 13093.53 430.02 55572.07 88888.00 2012-11-28 09:25:53.403 333 13092.49 430.02 55565.34 88888.00 2012-11-28 09:25:54.403 333 13092.49 430.02 55449.68 88888.00 2012-11-28 09:25:55.403 333 13092.62 430.27 55424.00 88888.00 2012-11-28 09:25:56.403 333 13092.88 430.02 55155.39 88888.00 2012-11-28 09:25:57.403 333 13093.01 429.65 55483.91 88888.00 2012-11-28 09:25:58.403 333 13093.66 430.14 54323.49 88888.00 2012-11-28 09:25:59.403 333 13094.05 431.38 54784.07 88888.00 2012-11-28 09:26:00.403 333 13093.92 429.77 54546.75 88888.00 2012-11-28 09:26:01.403 333 13094.31 430.76 53678.78 88888.00 2012-11-28 09:26:02.403 333 13095.48 430.52 53349.89 88888.00 2012-11-28 09:26:03.403 333 13094.83 430.39 53365.66 88888.00 2012-11-28 09:26:04.403 333 13095.22 430.64 53280.93 88888.00 2012-11-28 09:26:05.403 333 13093.92 430.52 53972.22 88888.00 2012-11-28 09:26:06.403 333 13093.92 430.64 53340.59 88888.00 2012-11-28 09:26:07.403 333 13095.09 430.14 53244.98 88888.00 2012-11-28 09:26:08.403 333 13095.09 429.90 53053.27 88888.00 2012-11-28 09:26:09.403 333 13094.83 429.90 52984.80 88888.00 2012-11-28 09:26:10.403 333 13095.74 429.90 53320.66 88888.00 2012-11-28 09:26:11.403 333 13095.09 429.90 53578.16 88888.00 2012-11-28 09:26:12.403 333 13095.74 430.76 52786.24 88888.00 2012-11-28 09:26:13.403 333 13094.31 430.64 53825.87 88888.00 2012-11-28 09:26:14.403 333 13095.35 430.14 53015.12 88888.00 2012-11-28 09:26:15.403 333 13096.26 429.77 52924.89 88888.00 2012-11-28 09:26:16.403 333 13096.13 430.64 53180.43 88888.00 2012-11-28 09:26:17.403 333 13095.87 430.14 52953.62 88888.00 2012-11-28 09:26:18.403 333 13095.74 430.14 53011.94 88888.00 2012-11-28 09:26:19.403 333 13095.48 430.89 52899.09 88888.00 2012-11-28 09:26:20.403 333 13096.00 430.52 52711.66 88888.00 2012-11-28 09:26:21.403 333 13095.61 430.14 52677.30 88888.00 2012-11-28 09:26:22.403 333 13095.35 429.90 53398.18 88888.00 2012-11-28 09:26:23.403 333 13095.61 430.14 53442.20 88888.00 2012-11-28 09:26:24.403 333 13095.61 430.27 53564.10 88888.00 2012-11-28 09:26:25.403 333 13095.35 430.39 53455.04 88888.00 2012-11-28 09:26:26.403 333 13095.48 430.64 53513.48 88888.00 2012-11-28 09:26:27.403 333 13095.48 430.27 53568.74 88888.00 2012-11-28 09:26:28.403 333 13095.22 430.02 53585.86 88888.00 2012-11-28 09:26:29.403 333 13095.48 430.89 53568.99 88888.00 2012-11-28 09:26:30.403 333 13095.35 431.01 53546.37 88888.00 2012-11-28 09:26:31.403 333 13095.74 430.76 53586.59 88888.00 2012-11-28 09:26:32.403 333 13095.22 430.64 53591.00 88888.00 2012-11-28 09:26:33.403 333 13095.35 430.14 53600.65 88888.00 2012-11-28 09:26:34.403 333 13095.48 429.65 53612.64 88888.00 2012-11-28 09:26:35.403 333 13096.52 431.14 53592.46 88888.00 2012-11-28 09:26:36.403 333 13095.35 430.89 53616.43 88888.00 2012-11-28 09:26:37.403 333 13095.22 430.52 53640.88 88888.00 2012-11-28 09:26:38.403 333 13096.39 431.01 53645.28 88888.00 2012-11-28 09:26:39.403 333 13095.09 430.52 53573.39 88888.00 2012-11-28 09:26:40.403 333 13095.48 430.76 53607.26 88888.00 2012-11-28 09:26:41.403 333 13095.35 430.64 53634.03 88888.00 2012-11-28 09:26:42.403 333 13095.48 430.64 53589.77 88888.00 2012-11-28 09:26:43.403 333 13095.61 430.52 53493.67 88888.00 2012-11-28 09:26:44.403 333 13095.48 430.27 53377.03 88888.00 2012-11-28 09:26:45.403 333 13095.09 430.76 53447.70 88888.00 2012-11-28 09:26:46.403 333 13095.48 430.52 53469.71 88888.00 2012-11-28 09:26:47.403 333 13095.35 430.14 53415.42 88888.00 2012-11-28 09:26:48.403 333 13095.09 430.64 53470.07 88888.00 2012-11-28 09:26:49.403 333 13095.35 430.52 53494.77 88888.00 2012-11-28 09:26:50.403 333 13095.61 429.90 53389.25 88888.00 2012-11-28 09:26:51.403 333 13095.61 429.90 53387.18 88888.00 2012-11-28 09:26:52.403 333 13095.87 430.27 53094.47 88888.00 2012-11-28 09:26:53.403 333 13095.22 430.27 53054.12 88888.00 2012-11-28 09:26:54.403 333 13094.18 430.14 53515.80 88888.00 2012-11-28 09:26:55.403 333 13095.87 430.76 53018.55 88888.00 2012-11-28 09:26:56.403 333 13095.61 430.39 52950.81 88888.00 2012-11-28 09:26:57.403 333 13095.74 430.52 52921.96 88888.00 2012-11-28 09:26:58.403 333 13095.22 430.27 52980.40 88888.00 2012-11-28 09:26:59.403 333 13095.48 430.52 52997.64 88888.00 2012-11-28 09:27:00.403 333 13096.13 430.39 53012.19 88888.00 2012-11-28 09:27:01.403 333 13095.22 430.02 53025.88 88888.00 2012-11-28 09:27:02.403 333 13095.22 430.14 53401.12 88888.00 2012-11-28 09:27:04.403 333 13095.22 430.39 52935.28 88888.00 2012-11-28 09:27:05.403 333 13095.48 430.64 53025.15 88888.00 2012-11-28 09:27:06.403 333 13095.74 429.65 52925.01 88888.00 2012-11-28 09:27:07.403 333 13094.18 431.51 53514.95 88888.00 2012-11-28 09:27:08.403 333 13096.13 430.02 52976.00 88888.00 2012-11-28 09:27:09.403 333 13095.61 429.90 52967.56 88888.00 2012-11-28 09:27:10.403 333 13095.22 430.64 52890.04 88888.00 2012-11-28 09:27:11.403 333 13095.35 430.14 53545.76 88888.00 2012-11-28 09:27:12.403 333 13095.35 430.27 52737.21 88888.00 2012-11-28 09:27:13.403 333 13094.70 429.90 52867.18 88888.00 2012-11-28 09:27:14.403 333 13095.74 430.76 52950.69 88888.00 2012-11-28 09:27:15.403 333 13096.26 430.76 52840.40 88888.00 2012-11-28 09:27:16.403 333 13095.87 430.52 52915.35 88888.00 2012-11-28 09:27:17.403 333 13095.48 430.39 52924.28 88888.00 2012-11-28 09:27:18.403 333 13094.96 430.64 52984.68 88888.00 2012-11-28 09:27:19.403 333 13095.61 431.01 52963.16 88888.00 2012-11-28 09:27:20.403 333 13095.09 430.64 52976.85 88888.00 2012-11-28 09:27:21.403 333 13094.83 430.14 53013.41 88888.00 2012-11-28 09:27:22.403 333 13095.22 430.02 53249.87 88888.00 2012-11-28 09:27:23.403 333 13095.35 430.14 53082.37 88888.00 2012-11-28 09:27:24.403 333 13095.48 430.52 53123.70 88888.00 2012-11-28 09:27:25.403 333 13095.09 430.76 53090.68 88888.00 2012-11-28 09:27:26.403 333 13095.61 430.14 53123.33 88888.00 2012-11-28 09:27:27.403 333 13095.35 431.01 53137.51 88888.00 2012-11-28 09:27:28.403 333 13095.35 430.52 53014.14 88888.00 2012-11-28 09:27:29.403 333 13095.09 431.14 53819.27 88888.00 2012-11-28 09:27:30.403 333 13094.44 430.64 53119.78 88888.00 2012-11-28 09:27:31.403 333 13094.96 430.64 53190.21 88888.00 2012-11-28 09:27:32.403 333 13095.74 430.89 53300.73 88888.00 2012-11-28 09:27:33.403 333 13095.09 430.64 54069.42 88888.00 2012-11-28 09:27:34.403 333 13094.44 429.90 54015.38 88888.00 2012-11-28 09:27:35.403 333 13094.44 430.39 54016.11 88888.00 2012-11-28 09:27:36.403 333 13094.96 430.39 53987.99 88888.00 2012-11-28 09:27:37.403 333 13095.22 429.77 54036.04 88888.00 2012-11-28 09:27:38.403 333 13095.22 430.89 54093.02 88888.00 2012-11-28 09:27:39.403 333 13094.18 431.14 54051.94 88888.00 2012-11-28 09:27:40.403 333 13094.83 430.76 54049.12 88888.00 2012-11-28 09:27:41.403 333 13095.09 429.90 54046.80 88888.00 2012-11-28 09:27:42.403 333 13094.57 430.64 54110.62 88888.00 2012-11-28 09:27:43.403 333 13094.96 430.14 54126.89 88888.00 2012-11-28 09:27:44.403 333 13094.96 430.76 53983.47 88888.00 2012-11-28 09:27:45.403 333 13094.70 430.64 53964.52 88888.00 2012-11-28 09:27:46.403 333 13094.83 429.90 53902.41 88888.00 2012-11-28 09:27:47.403 333 13094.70 430.52 53932.61 88888.00 2012-11-28 09:27:48.403 333 13095.48 430.02 53053.15 88888.00 2012-11-28 09:27:49.403 333 13094.83 429.65 53169.67 88888.00 2012-11-28 09:27:50.403 333 13095.09 430.27 53237.64 88888.00 2012-11-28 09:27:51.403 333 13095.48 430.52 53243.76 88888.00 2012-11-28 09:27:52.403 333 13094.96 430.76 53156.83 88888.00 2012-11-28 09:27:53.403 333 13094.83 430.27 53147.66 88888.00 2012-11-28 09:27:54.403 333 13095.22 429.90 53149.74 88888.00 2012-11-28 09:27:55.403 333 13095.09 430.14 53158.54 88888.00 2012-11-28 09:27:56.403 333 13094.96 430.52 53126.63 88888.00 2012-11-28 09:27:57.403 333 13094.57 430.27 53035.66 88888.00 2012-11-28 09:27:58.403 333 13094.31 430.89 53113.18 88888.00 2012-11-28 09:27:59.403 333 13095.22 430.27 53219.30 88888.00 2012-11-28 09:28:00.403 333 13095.87 430.39 53289.86 88888.00 2012-11-28 09:28:01.403 333 13095.87 430.52 53287.53 88888.00 2012-11-28 09:28:02.403 333 13095.74 430.64 53283.13 88888.00 2012-11-28 09:28:03.403 333 13094.96 430.39 53249.75 88888.00 2012-11-28 09:28:04.403 333 13095.48 430.39 53180.30 88888.00 2012-11-28 09:28:05.403 333 13095.61 430.64 53182.87 88888.00 2012-11-28 09:28:06.403 333 13094.96 430.52 53016.10 88888.00 2012-11-28 09:28:07.403 333 13094.18 430.14 53173.34 88888.00 2012-11-28 09:28:08.403 333 13094.31 430.76 53151.69 88888.00 2012-11-28 09:28:09.403 333 13094.18 430.52 52824.27 88888.00 2012-11-28 09:28:10.403 333 13094.44 430.39 53150.96 88888.00 2012-11-28 09:28:11.403 333 13095.22 429.90 52974.41 88888.00 2012-11-28 09:28:12.403 333 13095.22 431.01 52882.10 88888.00 2012-11-28 09:28:13.403 333 13095.48 430.27 53315.77 88888.00 2012-11-28 09:28:14.403 333 13095.09 430.27 53257.45 88888.00 2012-11-28 09:28:15.403 333 13094.96 430.76 53342.18 88888.00 2012-11-28 09:28:16.403 333 13094.57 430.02 53380.21 88888.00 2012-11-28 09:28:17.403 333 13095.61 429.90 53355.63 88888.00 2012-11-28 09:28:18.403 333 13095.48 430.02 53270.41 88888.00 2012-11-28 09:28:19.403 333 13095.09 430.27 53311.62 88888.00 2012-11-28 09:28:20.403 333 13095.48 430.02 53238.50 88888.00 2012-11-28 09:28:21.403 333 13095.48 429.90 53517.51 88888.00 2012-11-28 09:28:22.403 333 13094.57 430.02 53500.03 88888.00 2012-11-28 09:28:23.403 333 13095.22 430.52 53412.36 88888.00 2012-11-28 09:28:24.403 333 13094.83 430.52 53543.68 88888.00 2012-11-28 09:28:25.403 333 13095.09 430.89 53529.00 88888.00 2012-11-28 09:28:26.403 333 13095.09 430.27 53684.89 88888.00 2012-11-28 09:28:27.403 333 13094.96 431.14 53723.29 88888.00 2012-11-28 09:28:28.403 333 13095.09 429.90 53557.00 88888.00 2012-11-28 09:28:29.403 333 13094.83 430.39 53563.61 88888.00 2012-11-28 09:28:30.403 333 13094.44 430.52 53642.59 88888.00 2012-11-28 09:28:31.403 333 13094.96 430.52 53596.38 88888.00 2012-11-28 09:28:32.403 333 13094.70 430.64 53530.23 88888.00 2012-11-28 09:28:33.403 333 13095.22 430.14 53450.39 88888.00 2012-11-28 09:28:34.403 333 13095.35 430.64 53400.38 88888.00 2012-11-28 09:28:35.403 333 13095.09 430.02 53451.00 88888.00 2012-11-28 09:28:36.403 333 13095.09 430.27 53334.73 88888.00 2012-11-28 09:28:37.403 333 13095.61 430.27 53540.74 88888.00 2012-11-28 09:28:38.403 333 13096.00 430.76 53488.90 88888.00 2012-11-28 09:28:39.403 333 13096.00 430.39 53541.11 88888.00 2012-11-28 09:28:40.403 333 13094.96 430.64 53532.06 88888.00 2012-11-28 09:28:41.403 333 13096.00 430.27 53624.98 88888.00 2012-11-28 09:28:42.403 333 13095.22 431.14 53623.39 88888.00 2012-11-28 09:28:43.403 333 13096.39 430.39 53419.70 88888.00 2012-11-28 09:28:44.403 333 13096.00 430.89 52981.99 88888.00 2012-11-28 09:28:45.403 333 13095.74 431.14 53642.47 88888.00 2012-11-28 09:28:46.403 333 13095.48 430.39 53478.51 88888.00 2012-11-28 09:28:47.403 333 13095.35 430.27 53333.26 88888.00 2012-11-28 09:28:48.403 333 13095.09 430.52 53413.59 88888.00 2012-11-28 09:28:49.403 333 13095.35 430.52 53447.21 88888.00 2012-11-28 09:28:50.403 333 13095.61 430.52 53552.97 88888.00 2012-11-28 09:28:51.403 333 13095.61 430.52 53514.33 88888.00 2012-11-28 09:28:52.403 333 13094.96 430.76 53523.02 88888.00 2012-11-28 09:28:53.403 333 13095.74 430.76 53422.76 88888.00 2012-11-28 09:28:54.403 333 13094.83 430.76 53490.25 88888.00 2012-11-28 09:28:55.403 333 13095.61 430.14 53440.61 88888.00 2012-11-28 09:28:56.403 333 13095.09 430.52 53468.00 88888.00 2012-11-28 09:28:57.403 333 13095.09 430.27 53631.71 88888.00 2012-11-28 09:28:58.403 333 13094.96 431.14 53542.70 88888.00 2012-11-28 09:28:59.403 333 13095.09 431.14 53370.67 88888.00 2012-11-28 09:29:00.403 333 13095.74 430.39 53386.69 88888.00 2012-11-28 09:29:01.403 333 13095.22 430.89 53773.78 88888.00 2012-11-28 09:29:02.403 333 13095.35 430.64 53445.50 88888.00 2012-11-28 09:29:04.403 333 13094.70 430.27 53061.71 88888.00 2012-11-28 09:29:05.403 333 13095.61 430.89 53646.62 88888.00 2012-11-28 09:29:06.403 333 13094.96 430.27 53438.16 88888.00 2012-11-28 09:29:07.403 333 13095.61 430.64 53177.37 88888.00 2012-11-28 09:29:08.403 333 13095.35 430.64 53354.90 88888.00 2012-11-28 09:29:09.403 333 13095.09 430.02 53376.91 88888.00 2012-11-28 09:29:10.403 333 13095.61 430.39 53310.15 88888.00 2012-11-28 09:29:11.403 333 13095.22 430.39 53168.57 88888.00 2012-11-28 09:29:12.403 333 13095.48 431.14 53105.48 88888.00 2012-11-28 09:29:13.403 333 13095.09 430.76 53082.12 88888.00 2012-11-28 09:29:14.403 333 13094.83 430.52 53090.32 88888.00 2012-11-28 09:29:15.403 333 13095.61 430.89 53195.34 88888.00 2012-11-28 09:29:16.403 333 13095.74 431.14 53257.70 88888.00 2012-11-28 09:29:17.403 333 13094.57 430.14 53259.78 88888.00 2012-11-28 09:29:18.403 333 13095.22 430.64 53312.11 88888.00 2012-11-28 09:29:19.403 333 13095.87 430.76 53355.88 88888.00 2012-11-28 09:29:20.403 333 13095.87 430.39 53427.28 88888.00 2012-11-28 09:29:21.403 333 13096.00 430.02 53394.64 88888.00 2012-11-28 09:29:22.403 333 13095.48 430.64 53360.77 88888.00 2012-11-28 09:29:23.403 333 13095.87 430.52 53354.41 88888.00 2012-11-28 09:29:24.403 333 13095.35 430.52 53237.77 88888.00 2012-11-28 09:29:25.403 333 13095.35 430.76 53273.47 88888.00 2012-11-28 09:29:26.403 333 13095.74 431.14 53326.54 88888.00 2012-11-28 09:29:27.403 333 13095.35 430.27 53331.06 88888.00 2012-11-28 09:29:28.403 333 13095.09 430.02 53337.90 88888.00 2012-11-28 09:29:29.403 333 13095.22 430.02 53345.36 88888.00 2012-11-28 09:29:30.403 333 13095.61 430.39 53225.54 88888.00 2012-11-28 09:29:31.403 333 13095.48 430.52 53290.10 88888.00 2012-11-28 09:29:32.403 333 13095.48 430.02 53296.95 88888.00 2012-11-28 09:29:33.403 333 13095.09 429.77 53268.70 88888.00 2012-11-28 09:29:34.403 333 13095.48 429.77 53201.46 88888.00 2012-11-28 09:29:35.403 333 13095.22 431.14 53247.18 88888.00 2012-11-28 09:29:36.403 333 13094.44 430.64 53183.12 88888.00 2012-11-28 09:29:37.403 333 13095.09 430.14 53109.51 88888.00 2012-11-28 09:29:38.403 333 13094.96 430.52 53158.30 88888.00 2012-11-28 09:29:39.403 333 13095.74 430.02 53202.43 88888.00 2012-11-28 09:29:40.403 333 13095.74 430.02 53245.35 88888.00 2012-11-28 09:29:41.403 333 13095.61 430.89 53270.29 88888.00 2012-11-28 09:29:42.403 333 13095.74 430.89 53296.46 88888.00 2012-11-28 09:29:43.403 333 13095.22 430.14 53284.35 88888.00 2012-11-28 09:29:44.403 333 13095.09 430.52 53231.41 88888.00 2012-11-28 09:29:45.403 333 13095.22 430.39 53354.29 88888.00 2012-11-28 09:29:46.403 333 13094.18 430.76 53322.50 88888.00 2012-11-28 09:29:47.403 333 13094.57 430.89 53253.79 88888.00 2012-11-28 09:29:48.403 333 13094.96 430.27 53281.54 88888.00 2012-11-28 09:29:49.403 333 13094.83 430.14 53250.00 88888.00 2012-11-28 09:29:50.403 333 13094.57 430.89 53272.12 88888.00 2012-11-28 09:29:51.403 333 13094.70 430.52 53267.23 88888.00 2012-11-28 09:29:52.403 333 13094.31 430.52 53221.75 88888.00 2012-11-28 09:29:53.403 333 13094.44 430.76 53432.29 88888.00 2012-11-28 09:29:54.403 333 13095.35 430.02 53422.63 88888.00 2012-11-28 09:29:55.403 333 13095.09 430.76 53490.25 88888.00 2012-11-28 09:29:56.403 333 13095.09 430.39 53415.91 88888.00 2012-11-28 09:29:57.403 333 13094.96 430.39 53472.15 88888.00 2012-11-28 09:29:58.403 333 13094.57 430.14 53430.58 88888.00 2012-11-28 09:29:59.403 333 13094.18 430.76 53347.20 88888.00 2012-11-28 09:30:00.403 333 13094.18 431.14 53464.70 88888.00 2012-11-28 09:30:01.403 333 13094.44 429.90 53232.14 88888.00 2012-11-28 09:30:02.403 333 13094.83 430.02 53328.37 88888.00 2012-11-28 09:30:03.403 333 13094.57 430.39 53405.15 88888.00 2012-11-28 09:30:04.403 333 13094.96 430.14 53574.12 88888.00 2012-11-28 09:30:05.403 333 13095.35 430.14 53509.57 88888.00 2012-11-28 09:30:06.403 333 13094.70 430.39 53617.16 88888.00 2012-11-28 09:30:07.403 333 13094.57 430.27 53539.77 88888.00 2012-11-28 09:30:08.403 333 13094.44 431.63 53465.43 88888.00 2012-11-28 09:30:09.403 333 13094.83 430.76 53373.00 88888.00 2012-11-28 09:30:10.403 333 13095.09 430.27 53342.06 88888.00 2012-11-28 09:30:11.403 333 13094.83 430.89 53378.13 88888.00 2012-11-28 09:30:12.403 333 13095.22 430.27 53409.92 88888.00 2012-11-28 09:30:13.403 333 13094.18 430.64 53523.14 88888.00 2012-11-28 09:30:14.403 333 13094.96 430.27 53450.14 88888.00 2012-11-28 09:30:15.403 333 13095.74 430.76 53647.24 88888.00 2012-11-28 09:30:16.403 333 13095.61 430.89 53563.73 88888.00 2012-11-28 09:30:17.403 333 13094.96 431.26 53521.67 88888.00 2012-11-28 09:30:18.403 333 13094.70 430.52 53627.43 88888.00 2012-11-28 09:30:19.403 333 13093.92 430.39 53660.93 88888.00 2012-11-28 09:30:20.403 333 13095.35 430.76 53468.85 88888.00 2012-11-28 09:30:21.403 333 13095.09 431.26 53444.89 88888.00 2012-11-28 09:30:22.403 333 13095.74 430.64 53562.63 88888.00 2012-11-28 09:30:23.403 333 13095.09 430.39 53442.93 88888.00 2012-11-28 09:30:24.403 333 13095.48 431.14 53468.12 88888.00 2012-11-28 09:30:25.403 333 13094.96 430.27 53631.34 88888.00 2012-11-28 09:30:26.403 333 13094.83 431.01 53578.64 88888.00 2012-11-28 09:30:27.403 333 13095.48 430.89 53630.85 88888.00 2012-11-28 09:30:28.403 333 13095.35 430.39 53698.46 88888.00 2012-11-28 09:30:29.403 333 13095.74 430.52 53610.19 88888.00 2012-11-28 09:30:30.403 333 13095.22 430.52 53606.40 88888.00 2012-11-28 09:30:31.403 333 13094.83 431.14 53629.51 88888.00 2012-11-28 09:30:32.403 333 13095.61 430.39 53601.14 88888.00 2012-11-28 09:30:33.403 333 13095.35 430.64 53629.39 88888.00 2012-11-28 09:30:34.403 333 13095.48 431.01 53584.52 88888.00 2012-11-28 09:30:35.403 333 13095.35 430.14 53730.87 88888.00 2012-11-28 09:30:36.403 333 13094.96 430.64 53798.11 88888.00 2012-11-28 09:30:37.403 333 13095.61 430.89 53573.63 88888.00 2012-11-28 09:30:38.403 333 13095.22 430.89 53867.07 88888.00 2012-11-28 09:30:39.403 333 13095.35 430.76 53493.91 88888.00 2012-11-28 09:30:40.403 333 13094.96 430.14 53609.58 88888.00 2012-11-28 09:30:41.403 333 13094.44 431.51 53758.50 88888.00 2012-11-28 09:30:42.403 333 13094.44 431.14 53924.41 88888.00 2012-11-28 09:30:43.403 333 13095.87 430.64 53716.20 88888.00 2012-11-28 09:30:44.403 333 13095.35 430.76 53905.22 88888.00 2012-11-28 09:30:45.403 333 13094.83 430.52 53898.25 88888.00 2012-11-28 09:30:46.403 333 13095.48 430.64 53864.99 88888.00 2012-11-28 09:30:47.403 333 13095.22 430.89 53633.18 88888.00 2012-11-28 09:30:48.403 333 13095.35 431.63 53942.88 88888.00 2012-11-28 09:30:49.403 333 13094.70 430.64 53756.42 88888.00 2012-11-28 09:30:50.403 333 13094.31 431.38 53880.03 88888.00 2012-11-28 09:30:51.403 333 13094.83 430.89 53675.36 88888.00 2012-11-28 09:30:52.403 333 13095.22 431.51 53947.89 88888.00 2012-11-28 09:30:53.403 333 13095.61 431.14 53628.90 88888.00 2012-11-28 09:30:54.403 333 13095.22 430.89 53728.42 88888.00 2012-11-28 09:30:55.403 333 13094.96 431.14 53770.11 88888.00 2012-11-28 09:30:56.403 333 13095.61 431.63 53992.39 88888.00 2012-11-28 09:30:57.403 333 13094.44 431.26 53944.34 88888.00 2012-11-28 09:30:58.403 333 13094.96 431.01 53920.26 88888.00 2012-11-28 09:30:59.403 333 13094.70 431.51 53938.84 88888.00 2012-11-28 09:31:00.403 333 13094.70 431.51 53861.45 88888.00 2012-11-28 09:31:01.403 333 13094.70 431.51 53817.55 88888.00 2012-11-28 09:31:02.403 333 13095.09 431.38 53899.59 88888.00 2012-11-28 09:31:03.403 333 13094.83 431.01 53749.82 88888.00 2012-11-28 09:31:04.403 333 13094.70 431.26 53783.44 88888.00 2012-11-28 09:31:05.403 333 13094.44 431.38 53806.92 88888.00 2012-11-28 09:31:06.403 333 13094.96 431.14 53800.56 88888.00 2012-11-28 09:31:07.403 333 13095.35 430.89 53831.98 88888.00 2012-11-28 09:31:08.403 333 13095.09 430.89 53580.85 88888.00 2012-11-28 09:31:09.403 333 13094.96 430.89 53624.86 88888.00 2012-11-28 09:31:10.403 333 13095.35 430.89 53420.19 88888.00 2012-11-28 09:31:11.403 333 13095.09 430.52 53494.65 88888.00 2012-11-28 09:31:12.403 333 13095.22 431.14 53588.67 88888.00 2012-11-28 09:31:13.403 333 13095.35 431.26 53861.08 88888.00 2012-11-28 09:31:14.403 333 13094.96 430.89 53147.78 88888.00 2012-11-28 09:31:15.403 333 13094.31 431.38 53060.61 88888.00 2012-11-28 09:31:16.403 333 13093.92 432.00 53130.18 88888.00 2012-11-28 09:31:17.403 333 13094.70 431.63 53258.07 88888.00 2012-11-28 09:31:18.403 333 13094.18 431.26 53426.30 88888.00 2012-11-28 09:31:19.403 333 13093.53 431.14 53442.69 88888.00 2012-11-28 09:31:20.403 333 13093.27 431.75 53573.75 88888.00 2012-11-28 09:31:21.403 333 13093.27 431.63 53726.34 88888.00 2012-11-28 09:31:22.403 333 13093.14 431.51 53837.61 88888.00 2012-11-28 09:31:23.403 333 13093.92 431.26 53777.70 88888.00 2012-11-28 09:31:24.403 333 13093.53 431.38 53753.24 88888.00 2012-11-28 09:31:25.403 333 13093.53 431.75 53766.45 88888.00 2012-11-28 09:31:26.403 333 13093.01 431.26 53823.18 88888.00 2012-11-28 09:31:27.403 333 13093.92 431.75 53650.05 88888.00 2012-11-28 09:31:28.403 333 13093.66 431.75 53431.80 88888.00 2012-11-28 09:31:29.403 333 13094.18 430.89 53599.31 88888.00 2012-11-28 09:31:30.403 333 13094.31 430.76 53526.20 88888.00 2012-11-28 09:31:31.403 333 13094.70 431.51 53579.62 88888.00 2012-11-28 09:31:32.403 333 13093.79 431.51 53578.40 88888.00 2012-11-28 09:31:33.403 333 13094.70 431.51 53451.00 88888.00 2012-11-28 09:31:34.403 333 13094.18 430.89 53567.52 88888.00 2012-11-28 09:31:35.403 333 13094.57 430.76 53618.87 88888.00 2012-11-28 09:31:36.403 333 13095.35 430.52 53079.19 88888.00 2012-11-28 09:31:37.403 333 13095.09 431.26 53514.46 88888.00 2012-11-28 09:31:38.403 333 13094.83 431.01 53550.52 88888.00 2012-11-28 09:31:39.403 333 13094.70 431.14 53542.82 88888.00 2012-11-28 09:31:40.403 333 13095.35 431.26 53531.82 88888.00 2012-11-28 09:31:41.403 333 13094.44 430.89 53492.82 88888.00 2012-11-28 09:31:42.403 333 13094.31 430.76 53526.07 88888.00 2012-11-28 09:31:43.403 333 13093.92 430.76 53501.98 88888.00 2012-11-28 09:31:44.403 333 13095.22 430.76 53495.14 88888.00 2012-11-28 09:31:45.403 333 13094.31 431.01 53500.39 88888.00 2012-11-28 09:31:46.403 333 13094.83 431.14 53390.36 88888.00 2012-11-28 09:31:47.403 333 13095.48 431.01 53438.77 88888.00 2012-11-28 09:31:48.403 333 13094.70 430.64 53364.31 88888.00 2012-11-28 09:31:49.403 333 13094.83 431.01 53303.43 88888.00 2012-11-28 09:31:50.403 333 13094.44 431.38 53306.36 88888.00 2012-11-28 09:31:51.403 333 13094.83 430.64 53252.81 88888.00 2012-11-28 09:31:52.403 333 13094.83 430.89 53304.65 88888.00 2012-11-28 09:31:53.403 333 13094.70 431.01 53260.02 88888.00 2012-11-28 09:31:54.403 333 13094.83 430.52 53277.87 88888.00 2012-11-28 09:31:55.403 333 13095.22 431.01 53224.20 88888.00 2012-11-28 09:31:56.403 333 13094.57 430.89 53356.24 88888.00 2012-11-28 09:31:57.403 333 13095.09 431.14 53464.70 88888.00 2012-11-28 09:31:58.403 333 13095.09 431.75 53200.36 88888.00 2012-11-28 09:31:59.403 333 13094.18 430.64 53247.55 88888.00 2012-11-28 09:32:00.403 333 13094.96 430.76 53350.01 88888.00 2012-11-28 09:32:01.403 333 13095.35 430.52 53276.65 88888.00 2012-11-28 09:32:02.403 333 13094.57 431.01 53295.11 88888.00 2012-11-28 09:32:03.403 333 13094.96 431.14 53460.78 88888.00 2012-11-28 09:32:04.403 333 13093.14 432.62 53328.61 88888.00 2012-11-28 09:32:05.403 333 13094.05 430.76 53586.35 88888.00 2012-11-28 09:32:06.403 333 13094.05 430.76 53603.59 88888.00 2012-11-28 09:32:07.403 333 13095.22 430.89 53588.43 88888.00 2012-11-28 09:32:08.403 333 13094.31 431.01 53564.83 88888.00 2012-11-28 09:32:09.403 333 13094.70 431.14 53671.69 88888.00 2012-11-28 09:32:10.403 333 13094.96 430.52 53703.72 88888.00 2012-11-28 09:32:11.403 333 13094.83 431.14 53749.94 88888.00 2012-11-28 09:32:12.403 333 13093.92 430.64 53406.74 88888.00 2012-11-28 09:32:13.403 333 13094.31 430.76 53653.47 88888.00 2012-11-28 09:32:14.403 333 13094.70 430.64 53453.81 88888.00 2012-11-28 09:32:15.403 333 13094.83 430.89 53520.20 88888.00 2012-11-28 09:32:16.403 333 13094.70 430.64 53490.74 88888.00 2012-11-28 09:32:17.403 333 13094.83 430.76 53515.55 88888.00 2012-11-28 09:32:18.403 333 13094.96 431.88 53473.74 88888.00 2012-11-28 09:32:19.403 333 13094.96 430.39 53309.66 88888.00 2012-11-28 09:32:20.403 333 13094.96 431.26 53092.76 88888.00 2012-11-28 09:32:21.403 333 13094.96 430.89 53361.01 88888.00 2012-11-28 09:32:22.403 333 13095.22 431.63 53106.45 88888.00 2012-11-28 09:32:23.403 333 13095.22 430.89 53244.61 88888.00 2012-11-28 09:32:24.403 333 13095.09 431.01 53211.73 88888.00 2012-11-28 09:32:25.403 333 13094.57 431.38 53167.22 88888.00 2012-11-28 09:32:26.403 333 13094.96 430.14 53133.11 88888.00 2012-11-28 09:32:27.403 333 13094.70 430.27 53210.50 88888.00 2012-11-28 09:32:28.403 333 13094.96 430.52 53155.00 88888.00 2012-11-28 09:32:29.403 333 13095.61 431.26 53386.32 88888.00 2012-11-28 09:32:30.403 333 13094.83 430.76 53319.81 88888.00 2012-11-28 09:32:31.403 333 13095.61 430.52 53374.71 88888.00 2012-11-28 09:32:32.403 333 13094.96 430.76 53476.07 88888.00 2012-11-28 09:32:33.403 333 13094.83 430.64 53389.62 88888.00 2012-11-28 09:32:34.403 333 13095.48 430.52 52975.02 88888.00 2012-11-28 09:32:35.403 333 13094.96 430.52 53109.51 88888.00 2012-11-28 09:32:36.403 333 13095.22 430.89 53287.29 88888.00 2012-11-28 09:32:37.403 333 13095.09 431.14 53156.34 88888.00 2012-11-28 09:32:38.403 333 13094.44 430.89 53282.27 88888.00 2012-11-28 09:32:39.403 333 13094.18 431.38 52707.38 88888.00 2012-11-28 09:32:40.403 333 13094.05 430.27 52894.45 88888.00 2012-11-28 09:32:41.403 333 13093.92 430.14 52877.82 88888.00 2012-11-28 09:32:42.403 333 13094.57 430.76 52905.45 88888.00 2012-11-28 09:32:43.403 333 13094.18 431.38 53194.12 88888.00 2012-11-28 09:32:44.403 333 13094.83 430.64 53402.34 88888.00 2012-11-28 09:32:45.403 333 13094.83 430.64 53312.11 88888.00 2012-11-28 09:32:46.403 333 13095.09 430.39 53273.23 88888.00 2012-11-28 09:32:47.403 333 13094.57 430.14 53289.98 88888.00 2012-11-28 09:32:48.403 333 13094.31 431.01 53218.57 88888.00 2012-11-28 09:32:49.403 333 13095.22 431.01 53242.66 88888.00 2012-11-28 09:32:50.403 333 13096.13 430.52 53119.29 88888.00 2012-11-28 09:32:51.403 333 13095.48 430.27 53127.12 88888.00 2012-11-28 09:32:52.403 333 13094.57 430.52 53008.27 88888.00 2012-11-28 09:32:53.403 333 13094.83 430.64 53027.11 88888.00 2012-11-28 09:32:54.403 333 13095.35 431.26 53040.68 88888.00 2012-11-28 09:32:55.403 333 13095.09 430.27 53021.60 88888.00 2012-11-28 09:32:56.403 333 13095.09 431.01 52830.26 88888.00 2012-11-28 09:32:57.403 333 13094.83 430.76 52641.96 88888.00 2012-11-28 09:32:58.403 333 13095.48 430.39 53246.94 88888.00 2012-11-28 09:32:59.403 333 13094.96 431.26 53200.36 88888.00 2012-11-28 09:33:00.403 333 13095.09 430.52 53162.94 88888.00 2012-11-28 09:33:01.403 333 13094.70 431.01 53158.30 88888.00 2012-11-28 09:33:02.403 333 13094.70 430.64 52934.43 88888.00 2012-11-28 09:33:03.403 333 13095.09 431.01 52930.88 88888.00 2012-11-28 09:33:04.403 333 13094.96 430.64 52933.45 88888.00 2012-11-28 09:33:05.403 333 13095.48 430.52 53033.22 88888.00 2012-11-28 09:33:06.403 333 13095.35 430.39 52969.27 88888.00 2012-11-28 09:33:07.403 333 13094.83 430.52 52958.64 88888.00 2012-11-28 09:33:08.403 333 13095.22 430.02 52976.85 88888.00 2012-11-28 09:33:09.403 333 13095.22 430.64 52864.37 88888.00 2012-11-28 09:33:10.403 333 13095.74 430.52 52920.49 88888.00 2012-11-28 09:33:11.403 333 13095.74 431.01 52947.02 88888.00 2012-11-28 09:33:12.403 333 13096.00 430.76 52968.66 88888.00 2012-11-28 09:33:13.403 333 13095.87 430.39 53108.04 88888.00 2012-11-28 09:33:14.403 333 13095.87 430.27 53110.12 88888.00 2012-11-28 09:33:15.403 333 13096.00 430.76 53125.29 88888.00 2012-11-28 09:33:16.403 333 13095.61 430.14 53160.62 88888.00 2012-11-28 09:33:17.403 333 13095.22 430.89 53084.57 88888.00 2012-11-28 09:33:18.403 333 13095.22 431.38 53055.59 88888.00 2012-11-28 09:33:19.403 333 13095.87 430.39 53086.04 88888.00 2012-11-28 09:33:20.403 333 13094.83 430.52 53089.58 88888.00 2012-11-28 09:33:21.403 333 13095.22 431.01 53054.86 88888.00 2012-11-28 09:33:22.403 333 13095.48 430.64 53083.10 88888.00 2012-11-28 09:33:23.403 333 13095.48 430.64 53153.89 88888.00 2012-11-28 09:33:24.403 333 13095.09 431.14 53112.20 88888.00 2012-11-28 09:33:25.403 333 13095.61 430.89 53145.82 88888.00 2012-11-28 09:33:26.403 333 13095.35 430.52 53186.66 88888.00 2012-11-28 09:33:27.403 333 13095.48 430.76 53196.81 88888.00 2012-11-28 09:33:28.403 333 13095.35 430.89 53065.38 88888.00 2012-11-28 09:33:29.403 333 13095.61 430.89 53031.02 88888.00 2012-11-28 09:33:30.403 333 13095.61 431.01 53035.54 88888.00 2012-11-28 09:33:31.403 333 13096.78 430.76 52653.95 88888.00 2012-11-28 09:33:32.403 333 13095.74 430.39 52874.88 88888.00 2012-11-28 09:33:33.403 333 13096.26 430.64 52892.86 88888.00 2012-11-28 09:33:34.403 333 13096.00 431.26 53073.07 88888.00 2012-11-28 09:33:35.403 333 13095.61 430.64 53085.67 88888.00 2012-11-28 09:33:36.403 333 13096.00 431.14 53076.13 88888.00 2012-11-28 09:33:37.403 333 13095.87 430.27 52966.09 88888.00 2012-11-28 09:33:38.403 333 13095.87 430.64 52934.67 88888.00 2012-11-28 09:33:39.403 333 13095.35 430.52 52905.70 88888.00 2012-11-28 09:33:40.403 333 13095.35 430.39 52928.80 88888.00 2012-11-28 09:33:41.403 333 13095.61 430.52 52895.67 88888.00 2012-11-28 09:33:42.403 333 13096.13 430.27 52866.69 88888.00 2012-11-28 09:33:43.403 333 13095.48 430.14 52935.16 88888.00 2012-11-28 09:33:44.403 333 13095.48 431.01 53009.25 88888.00 2012-11-28 09:33:45.403 333 13095.74 430.27 52973.31 88888.00 2012-11-28 09:33:46.403 333 13095.87 430.14 52740.39 88888.00 2012-11-28 09:33:47.403 333 13095.35 429.40 52803.60 88888.00 2012-11-28 09:33:48.403 333 13095.61 430.52 52774.14 88888.00 2012-11-28 09:33:49.403 333 13094.83 430.39 52798.34 88888.00 2012-11-28 09:33:50.403 333 13095.87 430.27 52782.21 88888.00 2012-11-28 09:33:51.403 333 13096.00 430.14 52735.87 88888.00 2012-11-28 09:33:52.403 333 13096.00 430.39 52746.50 88888.00 2012-11-28 09:33:53.403 333 13095.35 431.14 52693.20 88888.00 2012-11-28 09:33:54.403 333 13095.35 431.14 52732.81 88888.00 2012-11-28 09:33:55.403 333 13095.87 430.89 52890.66 88888.00 2012-11-28 09:33:56.403 333 13095.48 431.38 52874.76 88888.00 2012-11-28 09:33:57.403 333 13095.22 430.76 52931.98 88888.00 2012-11-28 09:33:58.403 333 13095.09 431.26 52976.61 88888.00 2012-11-28 09:33:59.403 333 13095.35 430.76 52716.79 88888.00 2012-11-28 09:34:00.403 333 13095.22 430.89 52618.86 88888.00 2012-11-28 09:34:01.403 333 13095.48 430.27 52787.10 88888.00 2012-11-28 09:34:02.403 333 13094.83 430.64 52811.55 88888.00 2012-11-28 09:34:03.403 333 13095.35 430.89 52840.16 88888.00 2012-11-28 09:34:04.403 333 13095.22 431.14 52854.83 88888.00 2012-11-28 09:34:05.403 333 13095.22 431.01 52843.46 88888.00 2012-11-28 09:34:06.403 333 13094.83 431.14 52942.98 88888.00 2012-11-28 09:34:07.403 333 13095.22 430.64 52937.36 88888.00 2012-11-28 09:34:08.403 333 13095.74 431.14 52882.22 88888.00 2012-11-28 09:34:09.403 333 13095.35 431.38 52953.62 88888.00 2012-11-28 09:34:10.403 333 13095.22 430.64 53054.61 88888.00 2012-11-28 09:34:11.403 333 13096.13 431.51 52882.71 88888.00 2012-11-28 09:34:12.403 333 13094.44 431.01 52926.72 88888.00 2012-11-28 09:34:13.403 333 13094.83 430.89 53031.75 88888.00 2012-11-28 09:34:14.403 333 13095.48 430.39 53032.00 88888.00 2012-11-28 09:34:15.403 333 13094.83 430.39 53248.65 88888.00 2012-11-28 09:34:16.403 333 13094.57 430.89 53338.15 88888.00 2012-11-28 09:34:17.403 333 13094.83 431.01 53039.70 88888.00 2012-11-28 09:34:18.403 333 13094.44 431.14 53271.39 88888.00 2012-11-28 09:34:19.403 333 13094.44 431.26 53360.64 88888.00 2012-11-28 09:34:20.403 333 13094.96 430.89 53327.76 88888.00 2012-11-28 09:34:21.403 333 13094.44 430.76 53385.34 88888.00 2012-11-28 09:34:22.403 333 13095.48 430.52 53286.68 88888.00 2012-11-28 09:34:23.403 333 13094.96 430.64 53333.26 88888.00 2012-11-28 09:34:24.403 333 13094.70 430.52 53389.99 88888.00 2012-11-28 09:34:25.403 333 13094.57 430.89 53445.38 88888.00 2012-11-28 09:34:26.403 333 13094.96 430.64 53373.12 88888.00 2012-11-28 09:34:27.403 333 13095.35 431.14 53439.88 88888.00 2012-11-28 09:34:28.403 333 13095.35 430.52 53456.62 88888.00 2012-11-28 09:34:29.403 333 13094.96 430.76 53440.61 88888.00 2012-11-28 09:34:30.403 333 13094.70 430.64 54388.41 88888.00 2012-11-28 09:34:31.403 333 13095.22 430.89 53492.57 88888.00 2012-11-28 09:34:32.403 333 13094.83 430.76 53567.52 88888.00 2012-11-28 09:34:33.403 333 13094.96 430.76 53287.53 88888.00 2012-11-28 09:34:34.403 333 13095.09 430.89 53402.70 88888.00 2012-11-28 09:34:35.403 333 13094.70 430.89 53491.23 88888.00 2012-11-28 09:34:36.403 333 13095.09 430.39 53507.36 88888.00 2012-11-28 09:34:37.403 333 13094.57 431.14 53546.12 88888.00 2012-11-28 09:34:38.403 333 13094.31 430.27 53629.14 88888.00 2012-11-28 09:34:39.403 333 13094.70 430.52 53608.97 88888.00 2012-11-28 09:34:40.403 333 13095.22 430.64 53452.10 88888.00 2012-11-28 09:34:41.403 333 13094.18 431.14 53387.18 88888.00 2012-11-28 09:34:42.403 333 13094.96 431.14 53266.50 88888.00 2012-11-28 09:34:43.403 333 13094.44 430.76 53264.30 88888.00 2012-11-28 09:34:44.403 333 13095.09 430.39 53283.50 88888.00 2012-11-28 09:34:45.403 333 13094.57 430.89 55216.77 88888.00 2012-11-28 09:34:46.403 333 13094.96 431.14 54178.36 88888.00 2012-11-28 09:34:47.403 333 13094.70 430.52 53275.43 88888.00 2012-11-28 09:34:48.403 333 13095.09 431.63 53277.26 88888.00 2012-11-28 09:34:49.403 333 13094.83 431.14 53422.27 88888.00 2012-11-28 09:34:50.403 333 13095.35 431.26 53532.06 88888.00 2012-11-28 09:34:51.403 333 13095.09 430.89 53621.07 88888.00 2012-11-28 09:34:52.403 333 13094.18 430.76 53663.99 88888.00 2012-11-28 09:34:53.403 333 13094.31 430.76 53597.60 88888.00 2012-11-28 09:34:54.403 333 13094.44 431.38 53641.25 88888.00 2012-11-28 09:34:55.403 333 13094.96 431.01 53662.15 88888.00 2012-11-28 09:34:56.403 333 13094.70 430.52 53590.02 88888.00 2012-11-28 09:34:57.403 333 13095.35 431.38 53476.43 88888.00 2012-11-28 09:34:58.403 333 13095.22 431.26 53485.11 88888.00 2012-11-28 09:34:59.403 333 13095.35 430.64 53455.16 88888.00 2012-11-28 09:35:00.403 333 13094.83 430.52 53438.89 88888.00 2012-11-28 09:35:01.403 333 13095.09 430.64 53058.40 88888.00 2012-11-28 09:35:02.403 333 13095.74 430.52 53491.59 88888.00 2012-11-28 09:35:03.403 333 13095.22 430.64 53406.25 88888.00 2012-11-28 09:35:04.403 333 13095.74 430.39 53243.15 88888.00 2012-11-28 09:35:05.403 333 13095.22 431.14 53145.95 88888.00 2012-11-28 09:35:06.403 333 13095.74 430.52 53095.82 88888.00 2012-11-28 09:35:07.403 333 13095.61 430.64 53331.06 88888.00 2012-11-28 09:35:08.403 333 13095.09 430.76 53188.62 88888.00 2012-11-28 09:35:09.403 333 13095.22 431.38 53399.53 88888.00 2012-11-28 09:35:10.403 333 13095.48 431.38 53709.23 88888.00 2012-11-28 09:35:11.403 333 13094.57 431.75 53655.55 88888.00 2012-11-28 09:35:12.403 333 13094.96 431.51 53516.41 88888.00 2012-11-28 09:35:13.403 333 13094.70 431.63 53631.71 88888.00 2012-11-28 09:35:14.403 333 13095.09 430.52 53412.24 88888.00 2012-11-28 09:35:15.403 333 13095.48 430.76 53396.23 88888.00 2012-11-28 09:35:16.403 333 13094.83 431.01 53521.06 88888.00 2012-11-28 09:35:17.403 333 13094.83 431.38 53529.13 88888.00 2012-11-28 09:35:18.403 333 13095.61 430.52 53601.27 88888.00 2012-11-28 09:35:19.403 333 13095.87 430.52 53440.97 88888.00 2012-11-28 09:35:20.403 333 13094.57 430.39 53389.75 88888.00 2012-11-28 09:35:21.403 333 13095.09 431.26 53688.81 88888.00 2012-11-28 09:35:22.403 333 13095.35 431.01 53781.12 88888.00 2012-11-28 09:35:23.403 333 13095.09 431.38 53479.49 88888.00 2012-11-28 09:35:24.403 333 13095.61 431.01 53483.40 88888.00 2012-11-28 09:35:25.403 333 13095.61 430.64 53459.19 88888.00 2012-11-28 09:35:26.403 333 13095.48 430.89 53591.85 88888.00 2012-11-28 09:35:27.403 333 13095.09 430.39 53333.62 88888.00 2012-11-28 09:35:28.403 333 13095.22 430.14 53444.77 88888.00 2012-11-28 09:35:29.403 333 13095.35 431.14 53599.19 88888.00 2012-11-28 09:35:30.403 333 13094.83 430.64 53348.54 88888.00 2012-11-28 09:35:31.403 333 13095.87 430.52 53674.50 88888.00 2012-11-28 09:35:32.403 333 13095.61 431.26 53667.17 88888.00 2012-11-28 09:35:33.403 333 13094.57 430.76 53414.44 88888.00 2012-11-28 09:35:34.403 333 13094.96 430.27 53368.59 88888.00 2012-11-28 09:35:35.403 333 13094.83 430.76 53500.39 88888.00 2012-11-28 09:35:36.403 333 13095.61 431.01 53570.21 88888.00 2012-11-28 09:35:37.403 333 13095.74 430.39 53147.78 88888.00 2012-11-28 09:35:38.403 333 13096.13 430.52 53085.79 88888.00 2012-11-28 09:35:39.403 333 13096.13 430.89 53152.18 88888.00 2012-11-28 09:35:40.403 333 13096.00 430.39 52933.57 88888.00 2012-11-28 09:35:41.403 333 13095.87 430.76 53490.86 88888.00 2012-11-28 09:35:42.402 333 13095.61 430.89 53556.76 88888.00 2012-11-28 09:35:43.402 333 13095.09 431.14 53189.84 88888.00 2012-11-28 09:35:44.402 333 13095.74 430.89 53320.66 88888.00 2012-11-28 09:35:45.402 333 13095.09 431.14 53269.19 88888.00 2012-11-28 09:35:46.402 333 13095.74 430.64 53280.80 88888.00 2012-11-28 09:35:47.402 333 13096.13 430.39 52943.23 88888.00 2012-11-28 09:35:48.402 333 13096.13 431.01 53379.11 88888.00 2012-11-28 09:35:49.402 333 13095.48 430.76 53428.38 88888.00 2012-11-28 09:35:50.402 333 13095.48 430.39 53354.16 88888.00 2012-11-28 09:35:51.402 333 13095.22 430.64 53275.06 88888.00 2012-11-28 09:35:52.402 333 13095.22 430.89 53395.37 88888.00 2012-11-28 09:35:53.402 333 13095.09 430.14 53347.07 88888.00 2012-11-28 09:35:54.402 333 13094.44 430.14 53219.06 88888.00 2012-11-28 09:35:55.402 333 13095.48 430.64 53352.70 88888.00 2012-11-28 09:35:56.402 333 13094.83 430.76 53399.65 88888.00 2012-11-28 09:35:57.402 333 13095.22 430.52 53318.22 88888.00 2012-11-28 09:35:58.402 333 13095.09 430.89 53364.31 88888.00 2012-11-28 09:35:59.402 333 13095.09 430.39 53378.62 88888.00 2012-11-28 09:36:00.402 333 13095.35 431.01 53377.52 88888.00 2012-11-28 09:36:01.402 333 13094.96 430.02 53325.55 88888.00 2012-11-28 09:36:02.402 333 13095.61 431.14 53404.66 88888.00 2012-11-28 09:36:03.402 333 13095.35 430.39 53241.80 88888.00 2012-11-28 09:36:04.402 333 13095.61 430.64 53344.02 88888.00 2012-11-28 09:36:05.402 333 13095.22 431.14 53314.43 88888.00 2012-11-28 09:36:06.402 333 13094.70 431.14 53178.35 88888.00 2012-11-28 09:36:07.402 333 13095.48 430.39 53124.92 88888.00 2012-11-28 09:36:08.402 333 13094.96 430.27 53170.28 88888.00 2012-11-28 09:36:09.402 333 13095.48 431.38 53208.55 88888.00 2012-11-28 09:36:10.402 333 13095.61 430.89 52997.15 88888.00 2012-11-28 09:36:11.402 333 13094.57 431.14 53321.03 88888.00 2012-11-28 09:36:12.402 333 13095.61 431.01 52929.41 88888.00 2012-11-28 09:36:13.402 333 13095.09 431.01 53153.16 88888.00 2012-11-28 09:36:14.402 333 13094.96 431.14 53141.18 88888.00 2012-11-28 09:36:15.402 333 13095.48 430.27 53341.57 88888.00 2012-11-28 09:36:16.402 333 13094.96 431.26 53335.21 88888.00 2012-11-28 09:36:17.402 333 13095.09 431.14 53326.54 88888.00 2012-11-28 09:36:18.402 333 13095.61 431.26 53142.28 88888.00 2012-11-28 09:36:19.402 333 13095.22 430.27 53130.05 88888.00 2012-11-28 09:36:20.402 333 13094.83 430.89 53137.51 88888.00 2012-11-28 09:36:21.402 333 13095.35 430.39 53141.05 88888.00 2012-11-28 09:36:22.402 333 13095.74 430.52 53217.96 88888.00 2012-11-28 09:36:23.402 333 13095.48 430.89 53053.64 88888.00 2012-11-28 09:36:24.402 333 13095.09 431.51 52942.74 88888.00 2012-11-28 09:36:25.402 333 13095.61 431.01 52930.88 88888.00 2012-11-28 09:36:26.402 333 13095.61 431.26 53017.45 88888.00 2012-11-28 09:36:27.402 333 13096.00 430.64 52921.59 88888.00 2012-11-28 09:36:28.402 333 13095.48 430.76 52951.54 88888.00 2012-11-28 09:36:29.402 333 13095.48 431.14 52912.18 88888.00 2012-11-28 09:36:30.402 333 13095.09 430.64 52843.71 88888.00 2012-11-28 09:36:31.402 333 13095.22 431.63 53570.09 88888.00 2012-11-28 09:36:32.402 333 13094.83 430.39 53132.62 88888.00 2012-11-28 09:36:33.402 333 13095.35 430.89 52952.77 88888.00 2012-11-28 09:36:34.402 333 13094.70 430.64 53203.78 88888.00 2012-11-28 09:36:35.402 333 13095.09 431.01 53253.66 88888.00 2012-11-28 09:36:36.402 333 13094.57 430.89 53257.09 88888.00 2012-11-28 09:36:37.402 333 13095.09 431.14 53225.66 88888.00 2012-11-28 09:36:38.402 333 13095.74 430.89 53330.57 88888.00 2012-11-28 09:36:39.402 333 13095.09 431.75 53687.46 88888.00 2012-11-28 09:36:40.402 333 13095.87 430.89 53211.11 88888.00 2012-11-28 09:36:41.402 333 13094.18 431.14 53293.64 88888.00 2012-11-28 09:36:42.402 333 13095.22 431.38 53283.86 88888.00 2012-11-28 09:36:43.402 333 13095.22 431.26 53224.56 88888.00 2012-11-28 09:36:44.402 333 13095.74 430.89 53336.44 88888.00 2012-11-28 09:36:45.402 333 13095.61 431.26 53315.89 88888.00 2012-11-28 09:36:46.402 333 13095.22 431.38 53055.10 88888.00 2012-11-28 09:36:47.402 333 13096.13 431.63 53711.91 88888.00 2012-11-28 09:36:48.402 333 13095.87 430.64 53190.45 88888.00 2012-11-28 09:36:49.402 333 13095.61 431.01 53283.98 88888.00 2012-11-28 09:36:50.402 333 13095.61 430.76 53137.39 88888.00 2012-11-28 09:36:51.402 333 13095.35 431.38 53628.77 88888.00 2012-11-28 09:36:52.402 333 13095.61 431.26 53112.45 88888.00 2012-11-28 09:36:53.402 333 13096.00 430.27 53131.27 88888.00 2012-11-28 09:36:54.402 333 13094.70 430.64 53335.70 88888.00 2012-11-28 09:36:55.402 333 13095.61 431.51 53299.14 88888.00 2012-11-28 09:36:56.402 333 13095.22 431.14 53208.67 88888.00 2012-11-28 09:36:57.402 333 13095.61 430.52 53269.19 88888.00 2012-11-28 09:36:58.402 333 13096.13 431.14 53255.50 88888.00 2012-11-28 09:36:59.402 333 13095.35 431.01 53234.96 88888.00 2012-11-28 09:37:00.402 333 13095.61 430.89 53130.79 88888.00 2012-11-28 09:37:01.402 333 13095.74 430.39 53105.48 88888.00 2012-11-28 09:37:02.402 333 13095.74 431.14 53117.70 88888.00 2012-11-28 09:37:03.402 333 13095.61 430.76 53083.84 88888.00 2012-11-28 09:37:04.402 333 13096.00 431.26 53053.02 88888.00 2012-11-28 09:37:05.402 333 13095.74 430.14 53065.62 88888.00 2012-11-28 09:37:06.402 333 13095.48 430.27 53255.01 88888.00 2012-11-28 09:37:07.402 333 13095.22 430.76 53203.66 88888.00 2012-11-28 09:37:08.402 333 13095.74 430.27 53020.38 88888.00 2012-11-28 09:37:09.402 333 13096.26 430.52 53057.43 88888.00 2012-11-28 09:37:10.402 333 13095.61 430.52 53253.30 88888.00 2012-11-28 09:37:11.402 333 13095.87 430.52 53241.07 88888.00 2012-11-28 09:37:12.402 333 13095.48 430.39 53048.75 88888.00 2012-11-28 09:37:13.402 333 13095.74 430.39 53045.57 88888.00 2012-11-28 09:37:14.402 333 13095.48 430.64 53346.46 88888.00 2012-11-28 09:37:15.402 333 13094.96 430.64 52982.96 88888.00 2012-11-28 09:37:16.402 333 13095.35 430.02 52922.81 88888.00 2012-11-28 09:37:17.402 333 13095.87 430.52 52891.51 88888.00 2012-11-28 09:37:18.402 333 13095.35 430.76 53151.45 88888.00 2012-11-28 09:37:19.402 333 13095.61 430.64 53263.93 88888.00 2012-11-28 09:37:20.402 333 13095.48 431.14 53047.64 88888.00 2012-11-28 09:37:21.402 333 13095.74 430.64 53086.52 88888.00 2012-11-28 09:37:22.402 333 13096.13 430.89 53105.60 88888.00 2012-11-28 09:37:23.402 333 13095.61 430.52 52971.11 88888.00 2012-11-28 09:37:24.402 333 13094.96 430.14 53213.32 88888.00 2012-11-28 09:37:25.402 333 13095.61 430.39 53176.76 88888.00 2012-11-28 09:37:26.402 333 13095.35 431.38 53524.97 88888.00 2012-11-28 09:37:27.402 333 13095.09 430.02 52971.84 88888.00 2012-11-28 09:37:28.402 333 13095.74 430.52 52943.84 88888.00 2012-11-28 09:37:29.402 333 13094.96 430.76 53093.13 88888.00 2012-11-28 09:37:30.402 333 13094.70 430.64 53121.98 88888.00 2012-11-28 09:37:31.402 333 13095.22 432.00 53473.74 88888.00 2012-11-28 09:37:32.402 333 13094.70 430.76 53265.04 88888.00 2012-11-28 09:37:33.402 333 13095.35 430.76 53045.93 88888.00 2012-11-28 09:37:34.402 333 13095.35 430.89 52953.25 88888.00 2012-11-28 09:37:35.402 333 13094.83 431.01 53014.14 88888.00 2012-11-28 09:37:36.402 333 13095.61 431.26 53005.95 88888.00 2012-11-28 09:37:37.402 333 13095.35 430.89 53045.45 88888.00 2012-11-28 09:37:38.402 333 13095.61 430.76 53157.07 88888.00 2012-11-28 09:37:39.402 333 13096.26 430.76 53299.39 88888.00 2012-11-28 09:37:40.402 333 13095.35 431.14 53304.89 88888.00 2012-11-28 09:37:41.402 333 13094.96 430.76 53094.96 88888.00 2012-11-28 09:37:42.402 333 13094.96 430.64 53069.04 88888.00 2012-11-28 09:37:43.402 333 13095.22 430.52 52954.97 88888.00 2012-11-28 09:37:44.402 333 13095.35 430.52 52924.52 88888.00 2012-11-28 09:37:45.402 333 13095.09 430.76 52803.11 88888.00 2012-11-28 09:37:46.402 333 13094.70 429.52 52890.41 88888.00 2012-11-28 09:37:47.402 333 13095.22 431.38 52935.65 88888.00 2012-11-28 09:37:48.402 333 13095.35 431.14 52955.70 88888.00 2012-11-28 09:37:49.402 333 13095.09 431.01 53045.08 88888.00 2012-11-28 09:37:50.402 333 13095.22 431.01 53005.95 88888.00 2012-11-28 09:37:51.402 333 13095.09 431.88 53082.98 88888.00 2012-11-28 09:37:52.402 333 13095.61 430.64 53129.56 88888.00 2012-11-28 09:37:53.402 333 13095.35 430.39 53188.37 88888.00 2012-11-28 09:37:54.402 333 13095.35 431.14 53006.81 88888.00 2012-11-28 09:37:55.402 333 13095.35 430.76 53205.98 88888.00 2012-11-28 09:37:56.402 333 13095.22 430.52 53103.40 88888.00 2012-11-28 09:37:57.402 333 13094.83 430.76 53266.38 88888.00 2012-11-28 09:37:58.402 333 13095.48 431.51 52997.64 88888.00 2012-11-28 09:37:59.402 333 13095.35 430.76 53150.96 88888.00 2012-11-28 09:38:00.402 333 13095.74 430.89 53121.25 88888.00 2012-11-28 09:38:01.402 333 13095.09 430.89 52985.66 88888.00 2012-11-28 09:38:02.402 333 13095.09 431.14 52995.56 88888.00 2012-11-28 09:38:03.402 333 13095.74 430.64 52937.61 88888.00 2012-11-28 09:38:04.402 333 13096.00 431.14 52913.15 88888.00 2012-11-28 09:38:05.402 333 13096.13 430.27 52946.04 88888.00 2012-11-28 09:38:06.402 333 13095.35 430.76 52994.09 88888.00 2012-11-28 09:38:07.402 333 13095.74 431.01 52961.08 88888.00 2012-11-28 09:38:08.402 333 13095.87 430.64 52924.16 88888.00 2012-11-28 09:38:09.402 333 13095.74 431.14 53021.36 88888.00 2012-11-28 09:38:10.402 333 13095.74 430.76 53064.39 88888.00 2012-11-28 09:38:11.402 333 13094.96 430.52 53028.08 88888.00 2012-11-28 09:38:12.402 333 13095.87 430.76 52985.17 88888.00 2012-11-28 09:38:13.402 333 13095.35 430.52 52931.49 88888.00 2012-11-28 09:38:14.402 333 13095.35 430.76 53045.93 88888.00 2012-11-28 09:38:15.402 333 13095.35 431.14 53100.10 88888.00 2012-11-28 09:38:16.402 333 13094.83 431.14 53065.01 88888.00 2012-11-28 09:38:17.402 333 13094.96 430.52 52978.69 88888.00 2012-11-28 09:38:18.402 333 13096.00 430.52 52978.81 88888.00 2012-11-28 09:38:19.402 333 13095.35 430.89 53111.22 88888.00 2012-11-28 09:38:20.402 333 13095.22 431.14 53212.82 88888.00 2012-11-28 09:38:21.402 333 13094.96 430.76 53187.88 88888.00 2012-11-28 09:38:22.402 333 13095.48 430.14 53213.68 88888.00 2012-11-28 09:38:23.402 333 13095.09 430.02 53210.87 88888.00 2012-11-28 09:38:24.402 333 13094.96 430.27 53199.01 88888.00 2012-11-28 09:38:25.402 333 13094.83 431.01 53232.88 88888.00 2012-11-28 09:38:26.402 333 13094.96 431.01 53021.85 88888.00 2012-11-28 09:38:27.402 333 13094.83 430.64 53140.32 88888.00 2012-11-28 09:38:28.402 333 13095.74 430.89 53032.24 88888.00 2012-11-28 09:38:29.402 333 13095.87 430.27 52974.04 88888.00 2012-11-28 09:38:30.402 333 13095.74 430.52 53110.86 88888.00 2012-11-28 09:38:31.402 333 13095.09 430.52 53094.72 88888.00 2012-11-28 09:38:32.402 333 13094.96 430.76 53010.60 88888.00 2012-11-28 09:38:33.402 333 13095.48 430.39 53037.01 88888.00 2012-11-28 09:38:34.402 333 13095.35 430.39 53145.70 88888.00 2012-11-28 09:38:35.402 333 13094.96 430.52 52989.69 88888.00 2012-11-28 09:38:36.402 333 13095.22 431.01 53129.56 88888.00 2012-11-28 09:38:37.402 333 13095.48 430.76 53059.62 88888.00 2012-11-28 09:38:38.402 333 13095.35 431.14 53256.35 88888.00 2012-11-28 09:38:39.402 333 13094.70 431.51 53340.11 88888.00 2012-11-28 09:38:40.402 333 13094.18 430.76 53257.45 88888.00 2012-11-28 09:38:41.402 333 13095.22 431.26 53224.07 88888.00 2012-11-28 09:38:42.402 333 13094.96 431.51 53158.30 88888.00 2012-11-28 09:38:43.402 333 13095.35 430.39 52951.67 88888.00 2012-11-28 09:38:44.402 333 13096.26 430.52 52997.76 88888.00 2012-11-28 09:38:45.402 333 13096.00 431.14 52997.27 88888.00 2012-11-28 09:38:46.402 333 13095.09 430.76 53020.26 88888.00 2012-11-28 09:38:47.402 333 13095.48 430.64 53029.30 88888.00 2012-11-28 09:38:48.402 333 13095.61 430.39 53050.70 88888.00 2012-11-28 09:38:49.402 333 13096.00 430.02 52935.65 88888.00 2012-11-28 09:38:50.402 333 13096.00 430.02 52532.29 88888.00 2012-11-28 09:38:51.402 333 13095.22 430.52 52602.96 88888.00 2012-11-28 09:38:52.402 333 13096.13 429.90 53040.68 88888.00 2012-11-28 09:38:53.402 333 13095.35 430.27 53231.29 88888.00 2012-11-28 09:38:54.402 333 13094.57 431.01 53200.11 88888.00 2012-11-28 09:38:55.402 333 13095.74 430.52 53171.75 88888.00 2012-11-28 09:38:56.402 333 13095.48 430.76 53227.74 88888.00 2012-11-28 09:38:57.402 333 13095.35 430.02 53242.66 88888.00 2012-11-28 09:38:58.402 333 13096.00 430.76 53296.58 88888.00 2012-11-28 09:38:59.402 333 13095.61 430.02 53294.50 88888.00 2012-11-28 09:39:00.402 333 13096.13 430.39 53282.88 88888.00 2012-11-28 09:39:01.402 333 13095.48 429.65 53236.05 88888.00 2012-11-28 09:39:02.402 333 13095.48 430.52 53282.27 88888.00 2012-11-28 09:39:03.402 333 13095.87 430.89 53359.79 88888.00 2012-11-28 09:39:04.402 333 13095.09 430.89 53395.25 88888.00 2012-11-28 09:39:05.402 333 13095.48 430.14 53380.70 88888.00 2012-11-28 09:39:06.402 333 13095.61 430.39 53328.49 88888.00 2012-11-28 09:39:07.402 333 13094.70 430.52 53468.48 88888.00 2012-11-28 09:39:08.402 333 13095.48 430.14 53378.25 88888.00 2012-11-28 09:39:09.402 333 13095.48 430.27 53329.96 88888.00 2012-11-28 09:39:10.402 333 13096.00 430.39 53277.75 88888.00 2012-11-28 09:39:11.402 333 13094.57 430.52 53480.83 88888.00 2012-11-28 09:39:12.402 333 13094.44 430.76 53535.98 88888.00 2012-11-28 09:39:13.402 333 13094.57 431.01 53495.38 88888.00 2012-11-28 09:39:14.402 333 13094.96 430.52 53367.00 88888.00 2012-11-28 09:39:15.402 333 13095.09 429.77 53316.88 88888.00 2012-11-28 09:39:16.402 333 13095.35 430.27 53296.46 88888.00 2012-11-28 09:39:17.402 333 13094.44 430.14 53368.23 88888.00 2012-11-28 09:39:18.402 333 13095.09 430.52 53254.89 88888.00 2012-11-28 09:39:19.402 333 13096.00 430.52 53068.92 88888.00 2012-11-28 09:39:20.402 333 13095.35 430.76 53078.82 88888.00 2012-11-28 09:39:21.402 333 13095.09 430.02 53077.96 88888.00 2012-11-28 09:39:22.402 333 13094.83 430.27 53082.37 88888.00 2012-11-28 09:39:23.402 333 13095.09 430.39 53089.21 88888.00 2012-11-28 09:39:24.402 333 13095.48 430.27 53296.09 88888.00 2012-11-28 09:39:25.402 333 13095.35 430.64 53479.73 88888.00 2012-11-28 09:39:26.402 333 13094.96 430.39 53436.33 88888.00 2012-11-28 09:39:27.402 333 13094.83 430.39 53374.34 88888.00 2012-11-28 09:39:28.402 333 13095.22 431.01 53509.81 88888.00 2012-11-28 09:39:29.402 333 13095.09 429.77 53422.02 88888.00 2012-11-28 09:39:30.402 333 13095.74 429.65 53423.25 88888.00 2012-11-28 09:39:31.402 333 13094.83 429.77 53432.05 88888.00 2012-11-28 09:39:32.402 333 13095.48 430.27 53346.34 88888.00 2012-11-28 09:39:33.402 333 13094.83 430.39 53350.62 88888.00 2012-11-28 09:39:34.402 333 13095.48 430.64 53528.88 88888.00 2012-11-28 09:39:35.402 333 13095.35 430.39 53509.32 88888.00 2012-11-28 09:39:36.402 333 13094.96 430.76 53373.24 88888.00 2012-11-28 09:39:37.402 333 13095.09 430.76 53452.71 88888.00 2012-11-28 09:39:38.402 333 13094.57 430.89 53412.73 88888.00 2012-11-28 09:39:39.402 333 13095.35 430.39 53335.58 88888.00 2012-11-28 09:39:40.402 333 13095.35 430.39 53413.46 88888.00 2012-11-28 09:39:41.402 333 13095.35 430.27 53567.64 88888.00 2012-11-28 09:39:42.402 333 13095.22 430.39 53531.09 88888.00 2012-11-28 09:39:43.402 333 13094.83 431.01 53617.65 88888.00 2012-11-28 09:39:44.402 333 13095.22 430.39 53507.61 88888.00 2012-11-28 09:39:45.402 333 13095.61 430.27 53463.84 88888.00 2012-11-28 09:39:46.402 333 13095.09 430.52 53543.80 88888.00 2012-11-28 09:39:47.402 333 13095.48 430.14 53511.77 88888.00 2012-11-28 09:39:48.402 333 13095.22 430.89 53441.83 88888.00 2012-11-28 09:39:49.402 333 13095.22 430.76 53515.92 88888.00 2012-11-28 09:39:50.402 333 13095.22 430.39 53541.84 88888.00 2012-11-28 09:39:51.402 333 13095.74 430.89 53432.29 88888.00 2012-11-28 09:39:52.402 333 13095.61 431.01 53457.36 88888.00 2012-11-28 09:39:53.402 333 13095.09 430.76 53300.86 88888.00 2012-11-28 09:39:54.402 333 13095.48 430.27 53415.05 88888.00 2012-11-28 09:39:55.402 333 13095.74 430.02 53479.73 88888.00 2012-11-28 09:39:56.402 333 13095.09 430.14 53457.36 88888.00 2012-11-28 09:39:57.402 333 13096.13 430.14 53523.50 88888.00 2012-11-28 09:39:58.402 333 13095.22 430.39 53478.27 88888.00 2012-11-28 09:39:59.402 333 13094.96 430.52 53469.71 88888.00 2012-11-28 09:40:00.402 333 13095.48 430.64 53445.38 88888.00 2012-11-28 09:40:01.402 333 13095.35 430.76 53584.88 88888.00 2012-11-28 09:40:02.402 333 13095.74 430.76 53602.98 88888.00 2012-11-28 09:40:03.402 333 13095.87 431.01 53487.93 88888.00 2012-11-28 09:40:04.402 333 13095.87 430.14 53442.44 88888.00 2012-11-28 09:40:05.402 333 13095.35 430.52 53346.95 88888.00 2012-11-28 09:40:06.402 333 13095.87 430.39 53345.61 88888.00 2012-11-28 09:40:07.402 333 13096.26 431.26 53877.22 88888.00 2012-11-28 09:40:08.402 333 13095.74 430.64 53188.25 88888.00 2012-11-28 09:40:09.402 333 13095.48 430.52 53391.70 88888.00 2012-11-28 09:40:10.402 333 13095.35 430.52 53469.83 88888.00 2012-11-28 09:40:11.402 333 13095.74 430.76 53397.20 88888.00 2012-11-28 09:40:12.402 333 13095.74 430.52 53000.21 88888.00 2012-11-28 09:40:13.402 333 13095.22 430.64 53435.23 88888.00 2012-11-28 09:40:14.402 333 13095.35 431.14 53402.83 88888.00 2012-11-28 09:40:15.402 333 13095.87 430.64 53163.68 88888.00 2012-11-28 09:40:16.402 333 13096.00 430.39 53485.36 88888.00 2012-11-28 09:40:17.402 333 13095.48 430.39 53438.53 88888.00 2012-11-28 09:40:18.402 333 13095.35 430.52 53456.75 88888.00 2012-11-28 09:40:19.402 333 13095.74 430.02 53456.38 88888.00 2012-11-28 09:40:20.402 333 13095.22 430.14 53400.26 88888.00 2012-11-28 09:40:21.402 333 13096.13 430.27 53350.25 88888.00 2012-11-28 09:40:22.402 333 13095.61 430.39 53481.93 88888.00 2012-11-28 09:40:23.402 333 13095.09 430.14 53430.58 88888.00 2012-11-28 09:40:24.402 333 13095.22 430.52 53387.54 88888.00 2012-11-28 09:40:25.402 333 13095.09 430.27 53371.77 88888.00 2012-11-28 09:40:26.402 333 13095.22 429.90 53447.70 88888.00 2012-11-28 09:40:27.402 333 13096.13 430.39 53298.41 88888.00 2012-11-28 09:40:28.402 333 13095.87 429.77 53332.52 88888.00 2012-11-28 09:40:29.402 333 13095.48 431.01 53317.61 88888.00 2012-11-28 09:40:30.402 333 13096.00 430.14 53361.26 88888.00 2012-11-28 09:40:31.402 333 13096.13 430.76 53341.08 88888.00 2012-11-28 09:40:32.402 333 13096.78 430.52 53390.72 88888.00 2012-11-28 09:40:33.402 333 13095.61 430.02 53309.17 88888.00 2012-11-28 09:40:34.402 333 13096.13 430.89 52985.54 88888.00 2012-11-28 09:40:35.402 333 13095.87 430.76 53352.45 88888.00 2012-11-28 09:40:36.402 333 13095.35 430.52 53397.08 88888.00 2012-11-28 09:40:37.402 333 13095.74 430.76 53515.43 88888.00 2012-11-28 09:40:38.402 333 13095.48 430.76 53477.16 88888.00 2012-11-28 09:40:39.402 333 13095.48 430.39 53473.98 88888.00 2012-11-28 09:40:40.402 333 13095.61 430.27 53468.36 88888.00 2012-11-28 09:40:41.402 333 13095.22 430.14 53410.77 88888.00 2012-11-28 09:40:42.402 333 13095.61 430.52 53390.11 88888.00 2012-11-28 09:40:43.402 333 13095.74 430.39 53499.66 88888.00 2012-11-28 09:40:44.402 333 13095.48 430.39 53412.00 88888.00 2012-11-28 09:40:45.402 333 13095.48 430.76 53442.32 88888.00 2012-11-28 09:40:46.402 333 13095.87 430.89 53344.51 88888.00 2012-11-28 09:40:47.402 333 13096.26 430.52 53227.86 88888.00 2012-11-28 09:40:48.402 333 13095.61 430.39 53259.16 88888.00 2012-11-28 09:40:49.402 333 13096.26 431.14 53365.29 88888.00 2012-11-28 09:40:50.402 333 13094.83 430.27 53086.65 88888.00 2012-11-28 09:40:51.402 333 13096.13 430.39 52967.56 88888.00 2012-11-28 09:40:52.402 333 13096.13 430.39 53160.74 88888.00 2012-11-28 09:40:53.402 333 13096.00 430.39 53174.56 88888.00 2012-11-28 09:40:54.402 333 13096.13 430.14 53112.32 88888.00 2012-11-28 09:40:55.402 333 13095.61 430.39 53293.16 88888.00 2012-11-28 09:40:56.402 333 13095.74 430.89 53252.20 88888.00 2012-11-28 09:40:57.402 333 13095.61 431.14 53629.02 88888.00 2012-11-28 09:40:58.402 333 13096.52 430.39 53250.24 88888.00 2012-11-28 09:40:59.402 333 13095.61 431.14 53401.48 88888.00 2012-11-28 09:41:00.402 333 13096.00 430.39 53269.19 88888.00 2012-11-28 09:41:01.402 333 13095.61 430.27 53288.88 88888.00 2012-11-28 09:41:02.402 333 13096.65 430.89 53290.34 88888.00 2012-11-28 09:41:03.402 333 13096.52 430.39 53397.69 88888.00 2012-11-28 09:41:04.402 333 13096.13 431.26 53206.47 88888.00 2012-11-28 09:41:05.402 333 13095.61 431.26 52981.13 88888.00 2012-11-28 09:41:06.402 333 13096.39 431.01 52968.17 88888.00 2012-11-28 09:41:07.402 333 13094.83 430.89 53263.57 88888.00 2012-11-28 09:41:08.402 333 13095.74 430.39 52955.70 88888.00 2012-11-28 09:41:09.402 333 13096.00 430.64 52770.84 88888.00 2012-11-28 09:41:10.402 333 13096.26 430.89 53248.77 88888.00 2012-11-28 09:41:11.402 333 13096.00 430.52 52770.34 88888.00 2012-11-28 09:41:12.402 333 13096.52 430.89 52776.58 88888.00 2012-11-28 09:41:13.402 333 13095.87 430.76 52836.12 88888.00 2012-11-28 09:41:14.402 333 13096.00 431.14 52953.87 88888.00 2012-11-28 09:41:15.402 333 13095.48 430.64 52829.04 88888.00 2012-11-28 09:41:16.402 333 13095.87 430.52 52812.89 88888.00 2012-11-28 09:41:17.402 333 13095.74 430.39 52744.55 88888.00 2012-11-28 09:41:18.402 333 13095.87 430.39 52785.63 88888.00 2012-11-28 09:41:19.402 333 13096.65 430.52 52803.72 88888.00 2012-11-28 09:41:20.402 333 13095.61 430.02 52679.87 88888.00 2012-11-28 09:41:21.402 333 13095.35 430.64 52757.26 88888.00 2012-11-28 09:41:22.402 333 13096.00 430.02 52833.19 88888.00 2012-11-28 09:41:23.402 333 13096.00 429.90 52697.48 88888.00 2012-11-28 09:41:24.402 333 13095.87 430.14 52781.23 88888.00 2012-11-28 09:41:25.402 333 13095.35 429.90 52755.80 88888.00 2012-11-28 09:41:26.402 333 13096.00 430.64 52764.23 88888.00 2012-11-28 09:41:27.402 333 13095.61 429.90 52793.21 88888.00 2012-11-28 09:41:28.402 333 13095.87 429.90 52889.43 88888.00 2012-11-28 09:41:29.402 333 13096.13 430.14 52850.68 88888.00 2012-11-28 09:41:30.402 333 13096.26 430.02 53016.71 88888.00 2012-11-28 09:41:31.402 333 13096.00 430.39 52939.93 88888.00 2012-11-28 09:41:32.402 333 13096.65 429.77 52904.47 88888.00 2012-11-28 09:41:33.402 333 13095.87 430.14 52988.47 88888.00 2012-11-28 09:41:34.402 333 13095.48 430.76 52982.23 88888.00 2012-11-28 09:41:35.402 333 13096.39 430.14 53026.86 88888.00 2012-11-28 09:41:36.402 333 13095.48 430.02 52979.79 88888.00 2012-11-28 09:41:37.402 333 13096.26 430.27 52958.39 88888.00 2012-11-28 09:41:38.402 333 13096.26 429.90 52993.73 88888.00 2012-11-28 09:41:39.402 333 13096.00 430.02 52930.15 88888.00 2012-11-28 09:41:40.402 333 13095.87 430.76 53048.62 88888.00 2012-11-28 09:41:41.402 333 13095.48 430.27 52938.58 88888.00 2012-11-28 09:41:42.402 333 13095.61 430.76 52995.68 88888.00 2012-11-28 09:41:43.402 333 13096.26 430.76 52886.74 88888.00 2012-11-28 09:41:44.402 333 13096.26 430.52 53057.79 88888.00 2012-11-28 09:41:45.402 333 13095.87 430.14 53044.10 88888.00 2012-11-28 09:41:46.402 333 13095.74 430.39 53003.14 88888.00 2012-11-28 09:41:47.402 333 13096.13 429.52 53099.85 88888.00 2012-11-28 09:41:48.402 333 13096.00 430.76 53078.33 88888.00 2012-11-28 09:41:49.402 333 13096.26 431.14 53113.67 88888.00 2012-11-28 09:41:50.402 333 13095.87 430.02 53046.05 88888.00 2012-11-28 09:41:51.402 333 13095.61 430.64 53009.50 88888.00 2012-11-28 09:41:52.402 333 13096.00 430.52 53097.53 88888.00 2012-11-28 09:41:53.402 333 13095.61 430.02 53166.73 88888.00 2012-11-28 09:41:54.402 333 13095.48 430.39 53014.27 88888.00 2012-11-28 09:41:55.402 333 13095.61 430.02 53034.68 88888.00 2012-11-28 09:41:56.402 333 13095.74 430.64 53087.02 88888.00 2012-11-28 09:41:57.402 333 13096.00 431.01 53113.43 88888.00 2012-11-28 09:41:58.402 333 13095.74 430.89 53160.62 88888.00 2012-11-28 09:41:59.402 333 13096.00 430.52 53148.52 88888.00 2012-11-28 09:42:00.402 333 13096.00 430.52 53276.65 88888.00 2012-11-28 09:42:01.402 333 13095.48 430.02 53211.24 88888.00 2012-11-28 09:42:02.402 333 13096.26 430.64 53165.39 88888.00 2012-11-28 09:42:03.402 333 13095.74 430.14 53152.06 88888.00 2012-11-28 09:42:04.402 333 13096.00 430.27 52994.95 88888.00 2012-11-28 09:42:05.402 333 13096.13 430.14 53010.23 88888.00 2012-11-28 09:42:06.402 333 13095.48 430.64 52994.34 88888.00 2012-11-28 09:42:07.402 333 13096.26 430.39 52937.85 88888.00 2012-11-28 09:42:08.402 333 13095.61 430.76 52893.10 88888.00 2012-11-28 09:42:09.402 333 13095.61 430.14 52864.37 88888.00 2012-11-28 09:42:10.402 333 13095.35 429.77 52908.63 88888.00 2012-11-28 09:42:11.402 333 13096.13 430.89 52909.73 88888.00 2012-11-28 09:42:12.402 333 13095.48 430.02 52823.16 88888.00 2012-11-28 09:42:13.402 333 13095.61 430.39 52790.40 88888.00 2012-11-28 09:42:14.402 333 13096.39 430.27 52674.49 88888.00 2012-11-28 09:42:15.402 333 13096.65 429.28 52380.93 88888.00 2012-11-28 09:42:16.402 333 13096.52 430.02 52485.22 88888.00 2012-11-28 09:42:17.402 333 13096.52 430.02 52972.09 88888.00 2012-11-28 09:42:18.402 333 13096.26 430.02 52931.37 88888.00 2012-11-28 09:42:19.402 333 13095.87 430.52 53003.63 88888.00 2012-11-28 09:42:20.402 333 13095.61 430.52 52988.22 88888.00 2012-11-28 09:42:21.402 333 13096.26 430.52 52928.31 88888.00 2012-11-28 09:42:22.402 333 13095.48 429.90 52844.20 88888.00 2012-11-28 09:42:23.402 333 13096.13 429.90 52898.11 88888.00 2012-11-28 09:42:24.402 333 13096.00 429.90 52861.55 88888.00 2012-11-28 09:42:25.402 333 13095.48 430.02 52836.00 88888.00 2012-11-28 09:42:26.402 333 13095.74 430.39 52872.68 88888.00 2012-11-28 09:42:27.402 333 13096.52 430.27 53001.55 88888.00 2012-11-28 09:42:28.402 333 13095.87 430.39 52805.80 88888.00 2012-11-28 09:42:29.402 333 13095.87 430.02 52854.34 88888.00 2012-11-28 09:42:30.402 333 13096.00 430.76 53004.85 88888.00 2012-11-28 09:42:31.402 333 13096.13 430.76 53038.23 88888.00 2012-11-28 09:42:32.402 333 13096.00 430.14 53110.12 88888.00 2012-11-28 09:42:33.402 333 13096.00 430.64 53122.47 88888.00 2012-11-28 09:42:34.402 333 13096.13 429.77 53009.50 88888.00 2012-11-28 09:42:35.402 333 13096.39 430.14 53000.94 88888.00 2012-11-28 09:42:36.402 333 13095.87 430.39 53006.44 88888.00 2012-11-28 09:42:37.402 333 13096.00 429.90 53097.41 88888.00 2012-11-28 09:42:38.402 333 13095.35 430.39 53015.37 88888.00 2012-11-28 09:42:39.402 333 13095.74 430.64 53020.99 88888.00 2012-11-28 09:42:40.402 333 13096.26 430.27 53006.32 88888.00 2012-11-28 09:42:41.402 333 13095.87 430.39 53065.38 88888.00 2012-11-28 09:42:42.402 333 13095.61 430.52 53085.55 88888.00 2012-11-28 09:42:43.402 333 13096.13 430.76 53028.20 88888.00 2012-11-28 09:42:44.402 333 13095.61 430.64 53166.61 88888.00 2012-11-28 09:42:45.402 333 13095.48 430.27 53149.74 88888.00 2012-11-28 09:42:46.402 333 13096.00 430.76 53179.08 88888.00 2012-11-28 09:42:47.402 333 13095.87 430.39 53127.97 88888.00 2012-11-28 09:42:48.402 333 13095.61 430.76 53093.13 88888.00 2012-11-28 09:42:49.402 333 13096.39 430.14 53037.98 88888.00 2012-11-28 09:42:50.402 333 13095.61 430.52 53045.45 88888.00 2012-11-28 09:42:51.402 333 13095.74 430.76 53240.46 88888.00 2012-11-28 09:42:52.402 333 13096.26 430.02 53205.25 88888.00 2012-11-28 09:42:53.402 333 13095.61 430.76 53211.60 88888.00 2012-11-28 09:42:54.402 333 13095.87 430.52 53093.86 88888.00 2012-11-28 09:42:55.402 333 13096.00 431.01 53085.18 88888.00 2012-11-28 09:42:56.402 333 13095.87 430.64 53076.01 88888.00 2012-11-28 09:42:57.402 333 13095.48 430.52 53030.28 88888.00 2012-11-28 09:42:58.402 333 13095.61 431.14 53133.23 88888.00 2012-11-28 09:42:59.402 333 13095.74 429.77 53113.06 88888.00 2012-11-28 09:43:00.402 333 13095.74 429.90 53166.61 88888.00 2012-11-28 09:43:01.402 333 13095.74 430.64 53119.66 88888.00 2012-11-28 09:43:02.402 333 13096.26 430.27 53139.96 88888.00 2012-11-28 09:43:03.402 333 13095.61 430.89 53135.07 88888.00 2012-11-28 09:43:04.402 333 13096.13 430.52 53087.38 88888.00 2012-11-28 09:43:05.402 333 13095.87 430.27 53114.16 88888.00 2012-11-28 09:43:06.402 333 13096.00 430.39 53020.99 88888.00 2012-11-28 09:43:07.402 333 13095.61 430.27 53281.05 88888.00 2012-11-28 09:43:08.402 333 13095.74 430.89 53276.28 88888.00 2012-11-28 09:43:09.402 333 13095.48 431.01 53182.26 88888.00 2012-11-28 09:43:10.402 333 13095.61 431.14 53281.42 88888.00 2012-11-28 09:43:11.402 333 13096.13 431.14 53458.46 88888.00 2012-11-28 09:43:12.402 333 13095.35 429.52 53409.92 88888.00 2012-11-28 09:43:13.402 333 13096.00 430.39 53472.40 88888.00 2012-11-28 09:43:14.402 333 13096.00 430.39 53296.21 88888.00 2012-11-28 09:43:15.402 333 13095.87 430.64 53423.00 88888.00 2012-11-28 09:43:16.402 333 13096.26 430.76 53435.59 88888.00 2012-11-28 09:43:17.402 333 13096.00 430.76 53520.32 88888.00 2012-11-28 09:43:18.402 333 13096.26 430.27 53444.64 88888.00 2012-11-28 09:43:19.402 333 13095.74 430.27 53373.36 88888.00 2012-11-28 09:43:20.402 333 13095.22 430.76 53362.72 88888.00 2012-11-28 09:43:21.402 333 13096.00 430.64 53367.61 88888.00 2012-11-28 09:43:22.402 333 13096.65 430.02 53133.84 88888.00 2012-11-28 09:43:23.402 333 13096.00 429.90 53276.28 88888.00 2012-11-28 09:43:24.402 333 13096.00 430.76 53281.79 88888.00 2012-11-28 09:43:25.402 333 13095.35 430.64 53245.23 88888.00 2012-11-28 09:43:26.402 333 13095.87 430.39 53231.29 88888.00 2012-11-28 09:43:27.402 333 13095.87 430.02 53311.98 88888.00 2012-11-28 09:43:28.402 333 13096.13 429.90 53219.30 88888.00 2012-11-28 09:43:29.402 333 13096.13 430.14 53189.47 88888.00 2012-11-28 09:43:30.402 333 13095.35 430.02 53310.76 88888.00 2012-11-28 09:43:31.402 333 13096.13 430.02 53340.23 88888.00 2012-11-28 09:43:32.402 333 13096.00 430.39 53327.88 88888.00 2012-11-28 09:43:33.402 333 13096.26 430.14 53302.45 88888.00 2012-11-28 09:43:34.402 333 13096.00 430.14 53338.88 88888.00 2012-11-28 09:43:35.402 333 13096.52 430.14 53301.96 88888.00 2012-11-28 09:43:36.402 333 13095.35 430.02 53321.64 88888.00 2012-11-28 09:43:37.402 333 13095.48 430.76 53215.76 88888.00 2012-11-28 09:43:38.402 333 13096.00 430.27 53035.79 88888.00 2012-11-28 09:43:39.402 333 13095.87 430.39 52949.71 88888.00 2012-11-28 09:43:40.402 333 13096.65 430.27 53094.23 88888.00 2012-11-28 09:43:41.402 333 13096.13 429.90 53090.93 88888.00 2012-11-28 09:43:42.402 333 13096.78 429.90 53157.68 88888.00 2012-11-28 09:43:43.402 333 13096.78 430.27 53115.99 88888.00 2012-11-28 09:43:44.402 333 13096.00 430.39 53215.76 88888.00 2012-11-28 09:43:45.402 333 13095.09 430.39 53584.76 88888.00 2012-11-28 09:43:46.402 333 13095.87 430.89 52991.04 88888.00 2012-11-28 09:43:47.402 333 13095.61 429.77 53078.82 88888.00 2012-11-28 09:43:48.402 333 13096.13 430.14 53003.88 88888.00 2012-11-28 09:43:49.402 333 13096.39 429.77 53058.65 88888.00 2012-11-28 09:43:50.402 333 13096.52 429.65 52964.62 88888.00 2012-11-28 09:43:51.402 333 13096.26 430.52 53037.01 88888.00 2012-11-28 09:43:52.402 333 13096.13 430.52 52862.41 88888.00 2012-11-28 09:43:53.402 333 13095.48 430.14 53029.43 88888.00 2012-11-28 09:43:54.402 333 13096.52 430.27 53104.74 88888.00 2012-11-28 09:43:55.402 333 13095.74 431.51 53284.11 88888.00 2012-11-28 09:43:56.402 333 13096.65 430.39 53004.00 88888.00 2012-11-28 09:43:57.402 333 13095.87 429.65 53008.89 88888.00 2012-11-28 09:43:58.402 333 13095.35 430.52 52992.50 88888.00 2012-11-28 09:43:59.402 333 13096.65 430.14 53020.62 88888.00 2012-11-28 09:44:00.402 333 13096.26 430.14 53156.83 88888.00 2012-11-28 09:44:01.402 333 13096.39 430.02 53143.99 88888.00 2012-11-28 09:44:02.402 333 13095.74 430.02 53143.13 88888.00 2012-11-28 09:44:03.402 333 13095.87 430.76 53253.05 88888.00 2012-11-28 09:44:04.402 333 13096.00 429.90 53151.94 88888.00 2012-11-28 09:44:05.402 333 13096.00 430.89 53129.32 88888.00 2012-11-28 09:44:06.402 333 13095.35 430.39 53157.56 88888.00 2012-11-28 09:44:07.402 333 13096.13 430.02 53097.53 88888.00 2012-11-28 09:44:08.402 333 13095.48 430.89 53225.18 88888.00 2012-11-28 09:44:09.402 333 13095.87 430.64 53262.59 88888.00 2012-11-28 09:44:10.402 333 13095.48 430.14 53294.01 88888.00 2012-11-28 09:44:11.402 333 13095.48 430.14 53242.54 88888.00 2012-11-28 09:44:12.402 333 13095.87 430.14 53162.09 88888.00 2012-11-28 09:44:13.402 333 13096.00 429.90 53137.75 88888.00 2012-11-28 09:44:14.402 333 13095.61 429.77 53103.28 88888.00 2012-11-28 09:44:15.402 333 13096.26 430.64 53067.33 88888.00 2012-11-28 09:44:16.402 333 13096.00 430.39 53037.74 88888.00 2012-11-28 09:44:17.402 333 13095.35 430.76 53202.92 88888.00 2012-11-28 09:44:18.402 333 13096.00 430.14 53270.41 88888.00 2012-11-28 09:44:19.402 333 13095.61 429.90 53204.63 88888.00 2012-11-28 09:44:20.402 333 13095.87 430.52 53166.61 88888.00 2012-11-28 09:44:21.402 333 13095.74 430.52 53124.30 88888.00 2012-11-28 09:44:22.402 333 13095.74 430.27 53165.88 88888.00 2012-11-28 09:44:23.402 333 13095.74 430.39 53211.36 88888.00 2012-11-28 09:44:24.402 333 13094.96 430.76 53455.04 88888.00 2012-11-28 09:44:25.402 333 13095.48 430.52 53244.86 88888.00 2012-11-28 09:44:26.402 333 13095.87 430.27 53199.99 88888.00 2012-11-28 09:44:27.402 333 13095.61 430.52 53193.75 88888.00 2012-11-28 09:44:28.402 333 13095.61 430.64 53232.88 88888.00 2012-11-28 09:44:29.402 333 13096.13 430.27 53217.11 88888.00 2012-11-28 09:44:30.402 333 13096.78 430.89 53206.96 88888.00 2012-11-28 09:44:31.402 333 13095.48 430.64 53117.58 88888.00 2012-11-28 09:44:32.402 333 13095.48 430.14 53188.98 88888.00 2012-11-28 09:44:33.402 333 13095.48 430.52 53216.00 88888.00 2012-11-28 09:44:34.402 333 13095.61 430.14 53212.95 88888.00 2012-11-28 09:44:35.402 333 13095.61 429.65 53217.47 88888.00 2012-11-28 09:44:36.402 333 13095.61 430.52 53228.72 88888.00 2012-11-28 09:44:37.402 333 13095.87 430.27 52933.20 88888.00 2012-11-28 09:44:38.402 333 13095.74 430.64 53243.76 88888.00 2012-11-28 09:44:39.402 333 13095.09 430.27 53251.22 88888.00 2012-11-28 09:44:40.402 333 13094.70 430.39 53172.36 88888.00 2012-11-28 09:44:41.402 333 13094.83 430.27 53149.12 88888.00 2012-11-28 09:44:42.402 333 13096.00 430.76 53006.32 88888.00 2012-11-28 09:44:43.402 333 13094.96 430.76 53064.15 88888.00 2012-11-28 09:44:44.402 333 13095.22 430.02 53032.61 88888.00 2012-11-28 09:44:45.402 333 13095.09 430.02 53049.23 88888.00 2012-11-28 09:44:46.402 333 13095.09 430.14 53169.30 88888.00 2012-11-28 09:44:47.402 333 13095.61 430.14 53086.28 88888.00 2012-11-28 09:44:48.402 333 13095.35 429.52 53083.71 88888.00 2012-11-28 09:44:49.402 333 13094.70 430.39 53142.40 88888.00 2012-11-28 09:44:50.402 333 13096.00 430.76 53050.21 88888.00 2012-11-28 09:44:51.402 333 13095.09 431.01 53047.28 88888.00 2012-11-28 09:44:52.402 333 13094.57 430.39 53296.82 88888.00 2012-11-28 09:44:53.402 333 13094.96 430.39 53145.95 88888.00 2012-11-28 09:44:54.402 333 13094.57 430.52 53118.93 88888.00 2012-11-28 09:44:55.402 333 13094.96 430.39 52867.79 88888.00 2012-11-28 09:44:56.402 333 13096.13 430.64 52938.95 88888.00 2012-11-28 09:44:57.402 333 13095.87 430.02 52894.08 88888.00 2012-11-28 09:44:58.402 333 13095.74 430.14 52924.04 88888.00 2012-11-28 09:44:59.402 333 13095.35 430.39 52878.18 88888.00 2012-11-28 09:45:00.402 333 13094.96 430.14 52883.81 88888.00 2012-11-28 09:45:01.402 333 13095.35 430.14 53038.11 88888.00 2012-11-28 09:45:02.402 333 13095.74 430.39 53102.30 88888.00 2012-11-28 09:45:03.402 333 13095.61 430.27 53116.97 88888.00 2012-11-28 09:45:04.402 333 13095.48 430.39 53082.73 88888.00 2012-11-28 09:45:05.402 333 13095.48 430.76 53077.72 88888.00 2012-11-28 09:45:06.402 333 13096.00 430.02 53094.72 88888.00 2012-11-28 09:45:07.402 333 13096.65 430.52 53130.30 88888.00 2012-11-28 09:45:08.402 333 13096.13 429.90 53163.31 88888.00 2012-11-28 09:45:09.402 333 13096.52 430.27 53117.70 88888.00 2012-11-28 09:45:10.402 333 13095.48 430.27 53206.22 88888.00 2012-11-28 09:45:11.402 333 13096.00 430.76 53203.90 88888.00 2012-11-28 09:45:12.402 333 13096.52 430.52 53219.67 88888.00 2012-11-28 09:45:13.402 333 13095.87 430.64 53231.53 88888.00 2012-11-28 09:45:14.402 333 13095.74 430.27 53208.06 88888.00 2012-11-28 09:45:15.402 333 13095.61 430.02 53225.91 88888.00 2012-11-28 09:45:16.402 333 13095.74 430.89 53225.05 88888.00 2012-11-28 09:45:17.402 333 13095.22 430.39 53332.77 88888.00 2012-11-28 09:45:18.402 333 13096.65 430.02 53134.45 88888.00 2012-11-28 09:45:19.402 333 13095.35 430.14 53088.85 88888.00 2012-11-28 09:45:20.402 333 13095.22 430.02 53092.27 88888.00 2012-11-28 09:45:21.402 333 13096.39 430.02 53069.77 88888.00 2012-11-28 09:45:22.402 333 13095.74 430.27 53009.74 88888.00 2012-11-28 09:45:23.402 333 13095.35 430.14 53217.84 88888.00 2012-11-28 09:45:24.402 333 13095.74 430.52 53194.98 88888.00 2012-11-28 09:45:25.402 333 13095.87 430.64 53194.98 88888.00 2012-11-28 09:45:26.402 333 13096.26 430.39 53232.02 88888.00 2012-11-28 09:45:27.402 333 13095.87 430.39 53183.48 88888.00 2012-11-28 09:45:28.402 333 13095.87 430.39 53200.23 88888.00 2012-11-28 09:45:29.402 333 13094.96 430.14 53227.74 88888.00 2012-11-28 09:45:30.402 333 13096.26 429.90 53282.03 88888.00 2012-11-28 09:45:31.402 333 13095.61 430.14 53344.88 88888.00 2012-11-28 09:45:32.402 333 13095.09 431.26 53274.45 88888.00 2012-11-28 09:45:33.402 333 13095.61 430.39 53366.27 88888.00 2012-11-28 09:45:34.402 333 13096.13 429.90 53369.20 88888.00 2012-11-28 09:45:35.402 333 13095.48 430.14 53363.09 88888.00 2012-11-28 09:45:36.402 333 13095.74 430.14 53363.09 88888.00 2012-11-28 09:45:37.402 333 13096.13 430.27 53194.00 88888.00 2012-11-28 09:45:38.402 333 13095.87 429.90 53236.05 88888.00 2012-11-28 09:45:39.402 333 13096.00 431.01 53334.97 88888.00 2012-11-28 09:45:40.402 333 13095.87 430.27 53236.30 88888.00 2012-11-28 09:45:41.402 333 13095.61 430.64 53301.35 88888.00 2012-11-28 09:45:42.402 333 13095.35 430.02 53244.86 88888.00 2012-11-28 09:45:43.402 333 13095.87 430.89 53233.86 88888.00 2012-11-28 09:45:44.402 333 13095.61 429.90 53209.28 88888.00 2012-11-28 09:45:45.402 333 13095.48 430.64 53248.28 88888.00 2012-11-28 09:45:46.402 333 13095.61 430.64 53246.33 88888.00 2012-11-28 09:45:47.402 333 13095.61 430.27 53215.03 88888.00 2012-11-28 09:45:48.402 333 13095.74 430.02 53186.91 88888.00 2012-11-28 09:45:49.402 333 13095.74 430.39 53244.00 88888.00 2012-11-28 09:45:50.402 333 13095.74 431.01 53299.64 88888.00 2012-11-28 09:45:51.402 333 13096.13 430.14 53271.27 88888.00 2012-11-28 09:45:52.402 333 13095.87 430.64 53239.72 88888.00 2012-11-28 09:45:53.402 333 13096.00 430.02 53227.25 88888.00 2012-11-28 09:45:54.402 333 13096.26 430.14 53283.98 88888.00 2012-11-28 09:45:55.402 333 13095.22 431.01 53250.73 88888.00 2012-11-28 09:45:56.402 333 13095.61 430.76 53294.13 88888.00 2012-11-28 09:45:57.402 333 13096.26 430.52 53319.56 88888.00 2012-11-28 09:45:58.402 333 13096.52 429.90 53359.42 88888.00 2012-11-28 09:45:59.402 333 13096.52 430.14 53337.90 88888.00 2012-11-28 09:46:00.402 333 13095.74 430.76 53432.78 88888.00 2012-11-28 09:46:01.402 333 13096.26 430.52 53421.29 88888.00 2012-11-28 09:46:02.402 333 13095.48 430.14 53310.27 88888.00 2012-11-28 09:46:03.402 333 13095.48 430.64 53278.73 88888.00 2012-11-28 09:46:04.402 333 13095.48 430.76 53268.34 88888.00 2012-11-28 09:46:05.402 333 13096.00 431.14 53254.76 88888.00 2012-11-28 09:46:06.402 333 13095.35 430.64 53175.54 88888.00 2012-11-28 09:46:07.402 333 13094.18 430.89 53424.35 88888.00 2012-11-28 09:46:08.402 333 13095.35 430.27 53203.04 88888.00 2012-11-28 09:46:09.402 333 13095.74 430.64 53186.05 88888.00 2012-11-28 09:46:10.402 333 13095.74 430.64 53200.60 88888.00 2012-11-28 09:46:11.402 333 13095.61 430.76 53077.84 88888.00 2012-11-28 09:46:12.402 333 13095.61 431.14 53132.38 88888.00 2012-11-28 09:46:13.402 333 13095.48 430.76 53153.77 88888.00 2012-11-28 09:46:14.402 333 13095.48 430.76 53153.53 88888.00 2012-11-28 09:46:15.402 333 13095.48 430.27 53316.02 88888.00 2012-11-28 09:46:16.402 333 13095.22 430.76 53144.97 88888.00 2012-11-28 09:46:17.402 333 13095.35 430.14 53163.92 88888.00 2012-11-28 09:46:18.402 333 13095.87 430.02 53158.05 88888.00 2012-11-28 09:46:19.402 333 13095.09 431.26 53377.89 88888.00 2012-11-28 09:46:20.402 333 13096.13 431.01 53155.12 88888.00 2012-11-28 09:46:21.402 333 13095.61 430.27 53165.27 88888.00 2012-11-28 09:46:22.402 333 13094.96 431.38 53149.49 88888.00 2012-11-28 09:46:23.402 333 13095.48 430.39 53088.73 88888.00 2012-11-28 09:46:24.402 333 13094.83 430.64 53171.50 88888.00 2012-11-28 09:46:25.402 333 13095.22 430.64 53335.46 88888.00 2012-11-28 09:46:26.402 333 13095.35 431.01 53309.78 88888.00 2012-11-28 09:46:27.402 333 13096.13 430.76 53021.72 88888.00 2012-11-28 09:46:28.402 333 13095.35 430.27 53058.40 88888.00 2012-11-28 09:46:29.402 333 13096.00 430.64 53094.23 88888.00 2012-11-28 09:46:30.402 333 13095.48 431.14 53086.65 88888.00 2012-11-28 09:46:31.402 333 13095.74 430.52 53086.65 88888.00 2012-11-28 09:46:32.402 333 13095.35 430.64 53201.21 88888.00 2012-11-28 09:46:33.402 333 13094.96 430.52 53464.82 88888.00 2012-11-28 09:46:34.402 333 13094.83 430.52 53486.58 88888.00 2012-11-28 09:46:35.402 333 13095.48 430.02 53527.05 88888.00 2012-11-28 09:46:36.402 333 13095.35 430.14 53463.23 88888.00 2012-11-28 09:46:37.402 333 13095.74 430.39 53300.73 88888.00 2012-11-28 09:46:38.402 333 13094.70 430.27 53446.36 88888.00 2012-11-28 09:46:39.402 333 13095.35 430.02 53321.89 88888.00 2012-11-28 09:46:40.402 333 13094.96 430.64 53192.04 88888.00 2012-11-28 09:46:41.402 333 13095.48 430.27 53352.57 88888.00 2012-11-28 09:46:42.402 333 13095.48 430.76 53373.00 88888.00 2012-11-28 09:46:43.402 333 13095.74 431.01 53353.19 88888.00 2012-11-28 09:46:44.402 333 13095.61 430.64 53394.88 88888.00 2012-11-28 09:46:45.402 333 13095.74 430.76 53102.18 88888.00 2012-11-28 09:46:46.402 333 13095.35 430.27 53071.61 88888.00 2012-11-28 09:46:47.402 333 13096.00 430.76 53456.62 88888.00 2012-11-28 09:46:48.402 333 13095.74 431.26 53429.85 88888.00 2012-11-28 09:46:49.402 333 13095.35 430.39 53287.04 88888.00 2012-11-28 09:46:50.402 333 13095.35 430.76 53123.94 88888.00 2012-11-28 09:46:51.402 333 13095.61 430.39 53164.78 88888.00 2012-11-28 09:46:52.402 333 13096.13 430.64 53200.72 88888.00 2012-11-28 09:46:53.402 333 13096.00 430.64 53449.41 88888.00 2012-11-28 09:46:54.402 333 13095.35 430.52 53188.25 88888.00 2012-11-28 09:46:55.402 333 13095.74 430.39 53248.04 88888.00 2012-11-28 09:46:56.402 333 13095.35 430.52 53084.32 88888.00 2012-11-28 09:46:57.402 333 13095.74 431.01 53426.06 88888.00 2012-11-28 09:46:58.402 333 13096.26 430.27 53301.10 88888.00 2012-11-28 09:46:59.402 333 13096.26 430.64 53285.21 88888.00 2012-11-28 09:47:00.402 333 13095.48 430.39 52976.73 88888.00 2012-11-28 09:47:01.402 333 13095.74 430.76 52953.87 88888.00 2012-11-28 09:47:02.402 333 13095.48 430.39 53080.41 88888.00 2012-11-28 09:47:03.402 333 13096.00 430.52 53344.63 88888.00 2012-11-28 09:47:04.402 333 13095.48 430.27 53243.76 88888.00 2012-11-28 09:47:05.402 333 13096.65 430.64 53204.88 88888.00 2012-11-28 09:47:06.402 333 13096.26 430.76 53264.79 88888.00 2012-11-28 09:47:07.402 333 13095.48 430.52 53339.86 88888.00 2012-11-28 09:47:08.402 333 13096.00 431.14 53262.10 88888.00 2012-11-28 09:47:09.402 333 13095.09 430.02 53367.74 88888.00 2012-11-28 09:47:10.402 333 13096.39 430.27 53352.09 88888.00 2012-11-28 09:47:11.402 333 13096.13 430.39 53359.67 88888.00 2012-11-28 09:47:12.402 333 13095.48 431.14 53376.05 88888.00 2012-11-28 09:47:13.402 333 13095.48 430.76 53341.21 88888.00 2012-11-28 09:47:14.402 333 13095.61 430.27 53094.35 88888.00 2012-11-28 09:47:15.402 333 13095.35 430.64 53149.12 88888.00 2012-11-28 09:47:16.402 333 13095.87 431.01 53226.03 88888.00 2012-11-28 09:47:17.402 333 13096.00 430.89 53258.31 88888.00 2012-11-28 09:47:18.402 333 13095.61 430.27 53235.57 88888.00 2012-11-28 09:47:19.402 333 13096.13 430.39 53240.82 88888.00 2012-11-28 09:47:20.402 333 13096.13 430.76 53205.98 88888.00 2012-11-28 09:47:21.402 333 13095.87 430.76 53174.07 88888.00 2012-11-28 09:47:22.402 333 13096.39 430.76 54285.34 88888.00 2012-11-28 09:47:23.402 333 13096.39 430.76 54655.07 88888.00 2012-11-28 09:47:24.402 333 13096.52 431.01 54722.08 88888.00 2012-11-28 09:47:25.402 333 13095.74 430.39 55033.86 88888.00 2012-11-28 09:47:26.402 333 13096.00 431.01 54981.77 88888.00 2012-11-28 09:47:27.402 333 13095.74 431.01 54776.36 88888.00 2012-11-28 09:47:28.402 333 13095.87 430.64 54994.73 88888.00 2012-11-28 09:47:29.402 333 13096.39 431.14 53792.00 88888.00 2012-11-28 09:47:30.402 333 13095.74 430.64 53602.24 88888.00 2012-11-28 09:47:31.402 333 13096.13 431.01 55097.43 88888.00 2012-11-28 09:47:32.402 333 13095.74 431.01 55117.24 88888.00 2012-11-28 09:47:33.402 333 13095.61 431.01 54989.72 88888.00 2012-11-28 09:47:34.402 333 13095.35 430.39 54753.50 88888.00 2012-11-28 09:47:35.402 333 13096.00 430.39 54411.89 88888.00 2012-11-28 09:47:36.402 333 13096.52 430.64 53565.20 88888.00 2012-11-28 09:47:37.402 333 13095.87 430.89 53385.10 88888.00 2012-11-28 09:47:38.402 333 13095.61 431.14 53382.53 88888.00 2012-11-28 09:47:39.402 333 13095.61 430.14 53606.28 88888.00 2012-11-28 09:47:40.402 333 13095.61 430.76 53794.08 88888.00 2012-11-28 09:47:41.402 333 13096.00 430.27 53403.32 88888.00 2012-11-28 09:47:42.402 333 13096.26 430.89 53452.10 88888.00 2012-11-28 09:47:43.402 333 13095.74 430.89 53700.18 88888.00 2012-11-28 09:47:44.402 333 13095.87 430.89 53198.52 88888.00 2012-11-28 09:47:45.402 333 13096.13 430.52 53258.55 88888.00 2012-11-28 09:47:46.402 333 13095.35 430.39 53281.30 88888.00 2012-11-28 09:47:47.402 333 13095.87 430.76 53178.35 88888.00 2012-11-28 09:47:48.402 333 13096.13 430.52 53194.36 88888.00 2012-11-28 09:47:49.402 333 13095.74 430.64 53170.77 88888.00 2012-11-28 09:47:50.402 333 13095.61 430.76 53572.53 88888.00 2012-11-28 09:47:51.402 333 13095.74 430.64 53451.25 88888.00 2012-11-28 09:47:52.402 333 13095.35 430.89 53095.21 88888.00 2012-11-28 09:47:53.402 333 13095.87 430.76 53093.98 88888.00 2012-11-28 09:47:54.402 333 13095.74 431.14 53250.85 88888.00 2012-11-28 09:47:55.402 333 13096.26 430.39 52773.52 88888.00 2012-11-28 09:47:56.402 333 13095.87 430.89 53014.63 88888.00 2012-11-28 09:47:57.402 333 13095.87 430.64 53161.47 88888.00 2012-11-28 09:47:58.402 333 13096.65 430.76 52986.88 88888.00 2012-11-28 09:47:59.402 333 13095.22 430.76 53004.48 88888.00 2012-11-28 09:48:00.402 333 13095.87 431.01 53043.98 88888.00 2012-11-28 09:48:01.402 333 13095.48 431.26 53101.93 88888.00 2012-11-28 09:48:02.402 333 13095.61 430.52 53098.88 88888.00 2012-11-28 09:48:03.402 333 13095.48 430.76 53156.22 88888.00 2012-11-28 09:48:04.402 333 13095.74 430.89 53149.86 88888.00 2012-11-28 09:48:05.402 333 13096.26 431.14 53161.84 88888.00 2012-11-28 09:48:06.402 333 13095.61 430.52 53140.69 88888.00 2012-11-28 09:48:07.402 333 13096.00 430.76 53196.81 88888.00 2012-11-28 09:48:08.402 333 13096.00 430.27 53166.86 88888.00 2012-11-28 09:48:09.402 333 13096.13 431.26 53025.15 88888.00 2012-11-28 09:48:10.402 333 13095.22 430.89 53210.02 88888.00 2012-11-28 09:48:11.402 333 13095.87 430.39 53162.70 88888.00 2012-11-28 09:48:12.402 333 13094.96 431.01 53319.69 88888.00 2012-11-28 09:48:13.402 333 13096.00 431.26 53412.36 88888.00 2012-11-28 09:48:14.402 333 13095.61 431.26 53187.15 88888.00 2012-11-28 09:48:15.402 333 13095.22 431.01 53271.52 88888.00 2012-11-28 09:48:16.402 333 13094.83 431.75 53275.30 88888.00 2012-11-28 09:48:17.402 333 13096.13 430.64 52984.92 88888.00 2012-11-28 09:48:18.402 333 13095.74 430.27 53043.00 88888.00 2012-11-28 09:48:19.402 333 13096.39 430.64 53016.83 88888.00 2012-11-28 09:48:20.402 333 13095.87 430.76 52941.39 88888.00 2012-11-28 09:48:21.402 333 13096.00 430.64 53168.93 88888.00 2012-11-28 09:48:22.402 333 13095.87 430.76 53014.75 88888.00 2012-11-28 09:48:23.402 333 13095.61 430.27 53150.59 88888.00 2012-11-28 09:48:24.402 333 13096.39 430.64 53031.02 88888.00 2012-11-28 09:48:25.402 333 13096.26 430.39 52796.51 88888.00 2012-11-28 09:48:26.402 333 13095.35 430.02 52804.21 88888.00 2012-11-28 09:48:27.402 333 13095.74 430.76 52853.98 88888.00 2012-11-28 09:48:28.402 333 13095.48 430.39 52889.31 88888.00 2012-11-28 09:48:29.402 333 13095.87 430.89 52855.81 88888.00 2012-11-28 09:48:30.402 333 13095.87 430.52 53098.02 88888.00 2012-11-28 09:48:31.402 333 13095.61 430.52 53127.12 88888.00 2012-11-28 09:48:32.402 333 13094.57 431.14 53512.75 88888.00 2012-11-28 09:48:33.402 333 13094.18 431.63 53430.58 88888.00 2012-11-28 09:48:34.402 333 13095.74 430.89 53416.89 88888.00 2012-11-28 09:48:35.402 333 13095.09 431.51 53421.90 88888.00 2012-11-28 09:48:36.402 333 13095.61 430.89 53166.36 88888.00 2012-11-28 09:48:37.402 333 13095.35 430.52 53222.48 88888.00 2012-11-28 09:48:38.402 333 13095.74 430.52 53249.14 88888.00 2012-11-28 09:48:39.402 333 13096.26 430.76 53251.09 88888.00 2012-11-28 09:48:40.402 333 13095.35 430.39 53577.18 88888.00 2012-11-28 09:48:41.402 333 13095.74 430.76 53319.93 88888.00 2012-11-28 09:48:42.402 333 13095.74 430.76 53445.62 88888.00 2012-11-28 09:48:43.402 333 13095.74 430.76 53246.20 88888.00 2012-11-28 09:48:44.402 333 13096.00 430.76 53286.80 88888.00 2012-11-28 09:48:45.402 333 13096.00 430.76 53307.58 88888.00 2012-11-28 09:48:46.402 333 13095.48 430.89 53333.50 88888.00 2012-11-28 09:48:47.402 333 13095.61 430.14 53399.04 88888.00 2012-11-28 09:48:48.402 333 13095.48 430.52 53199.01 88888.00 2012-11-28 09:48:49.402 333 13095.74 430.39 53261.49 88888.00 2012-11-28 09:48:50.402 333 13095.48 430.76 53257.45 88888.00 2012-11-28 09:48:51.402 333 13095.22 431.26 53252.56 88888.00 2012-11-28 09:48:52.402 333 13095.61 431.01 53210.50 88888.00 2012-11-28 09:48:53.402 333 13096.00 430.64 53252.56 88888.00 2012-11-28 09:48:54.402 333 13095.87 430.89 53310.76 88888.00 2012-11-28 09:48:55.402 333 13095.74 431.01 53338.76 88888.00 2012-11-28 09:48:56.402 333 13096.00 430.76 53275.43 88888.00 2012-11-28 09:48:57.402 333 13096.00 430.76 53342.30 88888.00 2012-11-28 09:48:58.402 333 13095.35 430.76 53358.57 88888.00 2012-11-28 09:48:59.402 333 13095.87 430.89 53316.63 88888.00 2012-11-28 09:49:00.402 333 13095.87 430.39 53280.44 88888.00 2012-11-28 09:49:01.402 333 13095.61 431.14 53375.20 88888.00 2012-11-28 09:49:02.402 333 13096.26 430.64 53342.06 88888.00 2012-11-28 09:49:03.402 333 13095.61 430.89 53389.38 88888.00 2012-11-28 09:49:04.402 333 13095.87 430.89 53557.62 88888.00 2012-11-28 09:49:05.402 333 13096.00 430.76 53582.80 88888.00 2012-11-28 09:49:06.401 333 13095.74 431.01 53755.07 88888.00 2012-11-28 09:49:07.401 333 13096.13 430.64 53767.30 88888.00 2012-11-28 09:49:08.401 333 13095.74 430.89 53769.75 88888.00 2012-11-28 09:49:09.401 333 13095.35 431.26 53711.06 88888.00 2012-11-28 09:49:10.401 333 13095.61 430.89 53714.97 88888.00 2012-11-28 09:49:11.401 333 13095.61 430.76 53739.79 88888.00 2012-11-28 09:49:12.401 333 13096.00 430.89 53590.26 88888.00 2012-11-28 09:49:13.401 333 13096.65 430.52 53196.57 88888.00 2012-11-28 09:49:14.401 333 13095.35 431.38 54166.38 88888.00 2012-11-28 09:49:15.401 333 13094.70 431.38 53943.98 88888.00 2012-11-28 09:49:16.401 333 13095.09 431.26 53753.73 88888.00 2012-11-28 09:49:17.401 333 13095.22 430.76 53815.11 88888.00 2012-11-28 09:49:18.401 333 13094.96 431.01 53904.73 88888.00 2012-11-28 09:49:19.401 333 13095.22 430.89 53924.05 88888.00 2012-11-28 09:49:20.401 333 13094.83 431.75 53915.12 88888.00 2012-11-28 09:49:21.401 333 13095.09 431.14 53965.25 88888.00 2012-11-28 09:49:22.401 333 13094.05 430.64 54305.64 88888.00 2012-11-28 09:49:23.401 333 13094.70 431.26 54349.78 88888.00 2012-11-28 09:49:24.401 333 13095.09 430.76 54351.73 88888.00 2012-11-28 09:49:25.401 333 13094.57 430.64 54361.15 88888.00 2012-11-28 09:49:26.401 333 13095.09 431.38 54352.10 88888.00 2012-11-28 09:49:27.401 333 13095.22 431.51 54324.71 88888.00 2012-11-28 09:49:28.401 333 13095.35 431.01 54322.02 88888.00 2012-11-28 09:49:29.401 333 13095.87 431.14 54361.52 88888.00 2012-11-28 09:49:30.401 333 13095.09 431.38 54350.39 88888.00 2012-11-28 09:49:31.401 333 13094.83 430.64 54347.33 88888.00 2012-11-28 09:49:32.401 333 13095.35 431.01 54323.86 88888.00 2012-11-28 09:49:33.401 333 13095.22 431.63 54291.09 88888.00 2012-11-28 09:49:34.401 333 13095.61 431.01 54335.35 88888.00 2012-11-28 09:49:35.401 333 13094.96 430.27 54103.54 88888.00 2012-11-28 09:49:36.401 333 13095.74 430.52 54079.69 88888.00 2012-11-28 09:49:37.401 333 13094.96 431.63 54067.83 88888.00 2012-11-28 09:49:38.401 333 13094.96 431.01 54067.10 88888.00 2012-11-28 09:49:39.401 333 13095.61 430.76 53733.31 88888.00 2012-11-28 09:49:40.401 333 13095.74 430.27 54086.17 88888.00 2012-11-28 09:49:41.401 333 13096.00 430.39 54047.66 88888.00 2012-11-28 09:49:42.401 333 13096.13 430.52 54039.96 88888.00 2012-11-28 09:49:43.401 333 13095.48 430.89 54065.63 88888.00 2012-11-28 09:49:44.401 333 13096.00 431.01 54030.54 88888.00 2012-11-28 09:49:45.401 333 13095.74 430.76 54022.59 88888.00 2012-11-28 09:49:46.401 333 13095.09 430.27 54043.62 88888.00 2012-11-28 09:49:47.401 333 13094.96 430.76 54016.60 88888.00 2012-11-28 09:49:48.401 333 13095.48 430.39 54034.70 88888.00 2012-11-28 09:49:49.401 333 13095.35 430.89 54036.41 88888.00 2012-11-28 09:49:50.401 333 13095.09 431.38 53901.43 88888.00 2012-11-28 09:49:51.401 333 13095.61 431.14 53810.22 88888.00 2012-11-28 09:49:52.401 333 13095.74 430.76 53767.67 88888.00 2012-11-28 09:49:53.401 333 13095.87 430.89 53918.30 88888.00 2012-11-28 09:49:54.401 333 13095.87 430.39 53962.56 88888.00 2012-11-28 09:49:55.401 333 13095.48 431.26 53826.97 88888.00 2012-11-28 09:49:56.401 333 13095.22 430.89 53812.54 88888.00 2012-11-28 09:49:57.401 333 13095.61 430.89 53930.77 88888.00 2012-11-28 09:49:58.401 333 13095.61 431.75 53918.30 88888.00 2012-11-28 09:49:59.401 333 13095.87 431.14 53928.57 88888.00 2012-11-28 09:50:00.401 333 13095.74 431.14 53911.09 88888.00 2012-11-28 09:50:01.401 333 13095.74 431.01 53794.93 88888.00 2012-11-28 09:50:02.401 333 13095.61 430.89 53963.79 88888.00 2012-11-28 09:50:03.401 333 13095.48 431.26 53822.57 88888.00 2012-11-28 09:50:04.401 333 13095.09 431.51 53976.01 88888.00 2012-11-28 09:50:05.401 333 13095.48 430.27 53876.36 88888.00 2012-11-28 09:50:06.401 333 13096.00 430.89 53823.30 88888.00 2012-11-28 09:50:07.401 333 13095.22 431.14 53948.38 88888.00 2012-11-28 09:50:08.401 333 13095.48 430.89 53671.93 88888.00 2012-11-28 09:50:09.401 333 13095.09 430.39 53757.64 88888.00 2012-11-28 09:50:10.401 333 13096.26 430.89 53833.20 88888.00 2012-11-28 09:50:11.401 333 13096.26 430.89 53810.09 88888.00 2012-11-28 09:50:12.401 333 13095.87 430.76 53724.14 88888.00 2012-11-28 09:50:13.401 333 13094.96 431.51 53526.93 88888.00 2012-11-28 09:50:14.401 333 13095.61 430.52 53652.00 88888.00 2012-11-28 09:50:15.401 333 13095.87 431.26 53678.41 88888.00 2012-11-28 09:50:16.401 333 13096.00 432.13 53668.63 88888.00 2012-11-28 09:50:17.401 333 13095.35 431.51 53714.97 88888.00 2012-11-28 09:50:18.401 333 13095.35 431.88 53685.26 88888.00 2012-11-28 09:50:19.401 333 13095.74 431.38 53705.68 88888.00 2012-11-28 09:50:20.401 333 13095.48 430.89 53689.91 88888.00 2012-11-28 09:50:21.401 333 13095.48 431.38 53895.80 88888.00 2012-11-28 09:50:22.401 333 13095.48 431.75 53735.02 88888.00 2012-11-28 09:50:23.401 333 13095.09 431.38 53944.59 88888.00 2012-11-28 09:50:24.401 333 13095.74 430.89 53876.12 88888.00 2012-11-28 09:50:25.401 333 13095.48 431.51 54000.59 88888.00 2012-11-28 09:50:26.401 333 13095.61 430.64 54051.57 88888.00 2012-11-28 09:50:27.401 333 13095.35 431.26 53974.30 88888.00 2012-11-28 09:50:28.401 333 13096.13 430.52 53910.96 88888.00 2012-11-28 09:50:29.401 333 13095.74 430.76 53976.25 88888.00 2012-11-28 09:50:30.401 333 13095.35 430.76 54037.51 88888.00 2012-11-28 09:50:31.401 333 13096.39 431.26 54009.39 88888.00 2012-11-28 09:50:32.401 333 13095.74 430.64 53965.01 88888.00 2012-11-28 09:50:33.401 333 13095.22 431.26 54197.92 88888.00 2012-11-28 09:50:34.401 333 13095.87 431.75 54182.76 88888.00 2012-11-28 09:50:35.401 333 13095.61 431.01 53965.62 88888.00 2012-11-28 09:50:36.401 333 13095.87 431.01 53995.70 88888.00 2012-11-28 09:50:37.401 333 13095.87 431.51 53870.00 88888.00 2012-11-28 09:50:38.401 333 13095.87 431.63 53893.11 88888.00 2012-11-28 09:50:39.401 333 13096.13 431.14 53928.57 88888.00 2012-11-28 09:50:40.401 333 13095.74 431.14 53938.72 88888.00 2012-11-28 09:50:41.401 333 13095.87 431.26 53931.26 88888.00 2012-11-28 09:50:42.401 333 13095.22 430.89 53950.58 88888.00 2012-11-28 09:50:43.401 333 13096.65 430.89 53917.69 88888.00 2012-11-28 09:50:44.401 333 13096.26 430.89 54046.19 88888.00 2012-11-28 09:50:45.401 333 13096.26 430.76 54057.44 88888.00 2012-11-28 09:50:46.401 333 13096.39 430.39 53661.66 88888.00 2012-11-28 09:50:47.401 333 13096.52 430.89 53691.86 88888.00 2012-11-28 09:50:48.401 333 13095.87 431.01 53619.36 88888.00 2012-11-28 09:50:49.401 333 13095.74 431.26 53890.30 88888.00 2012-11-28 09:50:50.401 333 13096.13 430.39 53987.99 88888.00 2012-11-28 09:50:51.401 333 13096.39 431.01 54480.48 88888.00 2012-11-28 09:50:52.401 333 13095.35 430.39 54218.83 88888.00 2012-11-28 09:50:53.401 333 13095.09 430.39 54054.26 88888.00 2012-11-28 09:50:54.401 333 13096.13 431.01 53809.97 88888.00 2012-11-28 09:50:55.401 333 13097.04 431.38 53524.48 88888.00 2012-11-28 09:50:56.401 333 13096.13 430.89 54021.49 88888.00 2012-11-28 09:50:57.401 333 13095.74 430.89 53976.74 88888.00 2012-11-28 09:50:58.401 333 13096.52 431.38 54077.49 88888.00 2012-11-28 09:50:59.401 333 13095.74 431.14 54009.27 88888.00 2012-11-28 09:51:00.401 333 13094.96 430.89 54060.74 88888.00 2012-11-28 09:51:01.401 333 13095.09 432.00 54090.70 88888.00 2012-11-28 09:51:02.401 333 13096.00 431.26 54056.71 88888.00 2012-11-28 09:51:03.401 333 13095.48 430.76 54096.81 88888.00 2012-11-28 09:51:04.401 333 13096.00 430.89 53963.05 88888.00 2012-11-28 09:51:05.401 333 13096.00 430.76 53771.82 88888.00 2012-11-28 09:51:06.401 333 13096.13 431.14 53850.32 88888.00 2012-11-28 09:51:07.401 333 13095.22 431.14 53762.41 88888.00 2012-11-28 09:51:08.401 333 13095.22 430.76 53892.14 88888.00 2012-11-28 09:51:09.401 333 13095.35 430.52 53850.57 88888.00 2012-11-28 09:51:10.401 333 13095.35 431.26 53897.39 88888.00 2012-11-28 09:51:11.401 333 13095.87 431.51 54027.48 88888.00 2012-11-28 09:51:12.401 333 13096.00 431.51 53969.29 88888.00 2012-11-28 09:51:13.401 333 13096.00 431.88 53973.20 88888.00 2012-11-28 09:51:14.401 333 13095.87 431.14 53942.75 88888.00 2012-11-28 09:51:15.401 333 13095.48 431.26 53954.98 88888.00 2012-11-28 09:51:16.401 333 13095.22 430.89 53873.06 88888.00 2012-11-28 09:51:17.401 333 13096.78 431.26 53874.04 88888.00 2012-11-28 09:51:18.401 333 13095.48 431.01 53914.39 88888.00 2012-11-28 09:51:19.401 333 13096.52 430.76 53864.62 88888.00 2012-11-28 09:51:20.401 333 13096.13 431.14 53748.84 88888.00 2012-11-28 09:51:21.401 333 13095.48 430.76 53804.71 88888.00 2012-11-28 09:51:22.401 333 13096.26 430.89 53835.16 88888.00 2012-11-28 09:51:23.401 333 13096.13 430.64 53805.57 88888.00 2012-11-28 09:51:24.401 333 13096.00 431.01 53764.73 88888.00 2012-11-28 09:51:25.401 333 13095.87 430.64 53623.52 88888.00 2012-11-28 09:51:26.401 333 13095.61 431.14 53681.71 88888.00 2012-11-28 09:51:27.401 333 13095.61 431.14 53906.93 88888.00 2012-11-28 09:51:28.401 333 13096.39 431.63 53812.42 88888.00 2012-11-28 09:51:29.401 333 13095.74 430.89 53780.88 88888.00 2012-11-28 09:51:30.401 333 13095.61 431.51 53806.79 88888.00 2012-11-28 09:51:31.401 333 13096.26 431.88 53788.58 88888.00 2012-11-28 09:51:32.401 333 13096.00 431.14 53965.01 88888.00 2012-11-28 09:51:33.401 333 13095.87 431.51 53890.67 88888.00 2012-11-28 09:51:34.401 333 13096.26 431.01 53594.91 88888.00 2012-11-28 09:51:35.401 333 13095.87 431.51 53403.56 88888.00 2012-11-28 09:51:36.401 333 13096.13 431.38 53281.42 88888.00 2012-11-28 09:51:37.401 333 13095.87 431.01 53328.25 88888.00 2012-11-28 09:51:38.401 333 13095.87 431.51 53464.57 88888.00 2012-11-28 09:51:39.401 333 13096.52 430.89 53399.04 88888.00 2012-11-28 09:51:40.401 333 13096.00 430.76 53514.82 88888.00 2012-11-28 09:51:41.401 333 13095.87 430.76 53741.38 88888.00 2012-11-28 09:51:42.401 333 13095.48 430.64 53869.03 88888.00 2012-11-28 09:51:43.401 333 13096.52 431.01 53854.48 88888.00 2012-11-28 09:51:44.401 333 13096.00 431.14 53818.29 88888.00 2012-11-28 09:51:45.401 333 13095.22 431.26 53806.30 88888.00 2012-11-28 09:51:46.401 333 13096.26 430.89 53737.71 88888.00 2012-11-28 09:51:47.401 333 13096.26 431.01 52969.27 88888.00 2012-11-28 09:51:48.401 333 13096.00 430.64 53181.16 88888.00 2012-11-28 09:51:49.401 333 13096.52 430.52 53033.34 88888.00 2012-11-28 09:51:50.401 333 13096.52 431.26 53347.20 88888.00 2012-11-28 09:51:51.401 333 13096.00 430.52 53924.78 88888.00 2012-11-28 09:51:52.401 333 13096.13 430.89 53953.14 88888.00 2012-11-28 09:51:53.401 333 13096.00 431.26 53967.57 88888.00 2012-11-28 09:51:54.401 333 13096.52 431.14 53883.70 88888.00 2012-11-28 09:51:55.401 333 13095.87 430.89 53879.42 88888.00 2012-11-28 09:51:56.401 333 13095.87 431.01 53699.69 88888.00 2012-11-28 09:51:57.401 333 13096.13 430.64 53719.86 88888.00 2012-11-28 09:51:58.401 333 13095.87 431.38 53830.02 88888.00 2012-11-28 09:51:59.401 333 13095.48 431.26 54072.72 88888.00 2012-11-28 09:52:00.401 333 13094.70 430.76 54055.24 88888.00 2012-11-28 09:52:01.401 333 13094.70 431.26 54166.25 88888.00 2012-11-28 09:52:02.401 333 13094.96 431.63 54213.94 88888.00 2012-11-28 09:52:03.401 333 13094.96 431.26 54252.45 88888.00 2012-11-28 09:52:04.401 333 13094.70 430.89 54033.11 88888.00 2012-11-28 09:52:05.401 333 13095.48 430.52 53867.07 88888.00 2012-11-28 09:52:06.401 333 13095.74 431.14 53826.23 88888.00 2012-11-28 09:52:07.401 333 13095.74 430.64 53785.27 88888.00 2012-11-28 09:52:08.401 333 13095.48 430.89 53770.48 88888.00 2012-11-28 09:52:09.401 333 13095.74 431.26 53779.89 88888.00 2012-11-28 09:52:10.401 333 13095.35 431.38 53507.49 88888.00 2012-11-28 09:52:11.401 333 13096.39 431.01 53859.49 88888.00 2012-11-28 09:52:12.401 333 13096.00 431.26 53801.41 88888.00 2012-11-28 09:52:13.401 333 13095.61 430.14 53809.61 88888.00 2012-11-28 09:52:14.401 333 13095.22 430.64 53792.98 88888.00 2012-11-28 09:52:15.401 333 13095.74 431.14 53750.55 88888.00 2012-11-28 09:52:16.401 333 13094.96 431.01 53726.46 88888.00 2012-11-28 09:52:17.401 333 13096.13 431.14 53753.24 88888.00 2012-11-28 09:52:18.401 333 13095.22 430.39 53591.85 88888.00 2012-11-28 09:52:19.401 333 13095.87 431.38 53559.21 88888.00 2012-11-28 09:52:20.401 333 13095.74 430.76 53574.49 88888.00 2012-11-28 09:52:21.401 333 13095.74 430.39 53670.59 88888.00 2012-11-28 09:52:22.401 333 13096.13 431.26 53706.90 88888.00 2012-11-28 09:52:23.401 333 13096.52 430.89 53617.53 88888.00 2012-11-28 09:52:24.401 333 13095.61 431.26 53509.57 88888.00 2012-11-28 09:52:25.401 333 13095.35 430.64 53613.12 88888.00 2012-11-28 09:52:26.401 333 13096.00 431.26 53641.86 88888.00 2012-11-28 09:52:27.401 333 13095.35 431.38 53497.46 88888.00 2012-11-28 09:52:28.401 333 13096.00 431.14 53630.49 88888.00 2012-11-28 09:52:29.401 333 13095.48 431.51 53574.25 88888.00 2012-11-28 09:52:30.401 333 13096.13 431.63 53255.38 88888.00 2012-11-28 09:52:31.401 333 13095.87 431.01 53090.44 88888.00 2012-11-28 09:52:32.401 333 13095.61 431.01 53269.68 88888.00 2012-11-28 09:52:33.401 333 13095.35 430.64 53206.96 88888.00 2012-11-28 09:52:34.401 333 13095.87 431.26 53361.99 88888.00 2012-11-28 09:52:35.401 333 13094.96 431.01 53215.27 88888.00 2012-11-28 09:52:36.401 333 13095.48 431.14 53307.95 88888.00 2012-11-28 09:52:37.401 333 13095.48 431.26 53488.41 88888.00 2012-11-28 09:52:38.401 333 13094.83 431.38 53842.25 88888.00 2012-11-28 09:52:39.401 333 13095.61 431.14 53786.38 88888.00 2012-11-28 09:52:40.401 333 13095.87 431.63 53787.48 88888.00 2012-11-28 09:52:41.401 333 13095.48 431.51 54016.48 88888.00 2012-11-28 09:52:42.401 333 13095.22 431.63 53794.32 88888.00 2012-11-28 09:52:43.401 333 13094.83 431.75 53809.12 88888.00 2012-11-28 09:52:44.401 333 13094.96 431.26 53427.52 88888.00 2012-11-28 09:52:45.401 333 13096.39 431.14 53471.91 88888.00 2012-11-28 09:52:46.401 333 13096.00 430.76 53492.57 88888.00 2012-11-28 09:52:47.401 333 13095.87 431.14 53530.72 88888.00 2012-11-28 09:52:48.401 333 13095.61 431.38 53565.20 88888.00 2012-11-28 09:52:49.401 333 13095.35 430.76 53503.21 88888.00 2012-11-28 09:52:50.401 333 13096.13 431.01 53530.35 88888.00 2012-11-28 09:52:51.401 333 13096.26 430.89 53563.12 88888.00 2012-11-28 09:52:52.401 333 13095.48 431.51 53550.04 88888.00 2012-11-28 09:52:53.401 333 13095.74 431.38 53526.93 88888.00 2012-11-28 09:52:54.401 333 13095.87 431.38 53533.89 88888.00 2012-11-28 09:52:55.401 333 13096.00 431.51 53524.97 88888.00 2012-11-28 09:52:56.401 333 13096.26 431.26 53569.60 88888.00 2012-11-28 09:52:57.401 333 13096.26 431.26 53483.89 88888.00 2012-11-28 09:52:58.401 333 13095.74 431.14 53135.68 88888.00 2012-11-28 09:52:59.401 333 13094.05 431.38 53941.78 88888.00 2012-11-28 09:53:00.401 333 13094.57 431.63 53822.32 88888.00 2012-11-28 09:53:01.401 333 13096.39 431.38 53454.06 88888.00 2012-11-28 09:53:02.401 333 13095.74 430.64 53499.30 88888.00 2012-11-28 09:53:03.401 333 13096.13 431.14 53535.12 88888.00 2012-11-28 09:53:04.401 333 13095.87 431.51 53477.29 88888.00 2012-11-28 09:53:05.401 333 13095.87 431.26 53280.44 88888.00 2012-11-28 09:53:06.401 333 13095.35 431.14 53337.17 88888.00 2012-11-28 09:53:07.401 333 13095.22 431.38 53542.45 88888.00 2012-11-28 09:53:08.401 333 13096.00 431.38 53311.86 88888.00 2012-11-28 09:53:09.401 333 13095.22 430.89 53302.20 88888.00 2012-11-28 09:53:10.401 333 13095.61 430.89 53364.93 88888.00 2012-11-28 09:53:11.401 333 13096.00 430.64 53606.16 88888.00 2012-11-28 09:53:12.401 333 13096.39 431.14 53664.60 88888.00 2012-11-28 09:53:13.401 333 13095.48 430.76 53661.91 88888.00 2012-11-28 09:53:14.401 333 13095.61 430.76 53519.10 88888.00 2012-11-28 09:53:15.401 333 13095.74 431.75 53470.93 88888.00 2012-11-28 09:53:16.401 333 13096.26 430.89 53543.68 88888.00 2012-11-28 09:53:17.401 333 13095.74 431.38 53401.85 88888.00 2012-11-28 09:53:18.401 333 13096.13 430.89 53459.31 88888.00 2012-11-28 09:53:19.401 333 13095.87 430.76 53378.13 88888.00 2012-11-28 09:53:20.401 333 13096.13 431.51 53608.84 88888.00 2012-11-28 09:53:21.401 333 13096.26 431.26 53653.59 88888.00 2012-11-28 09:53:22.401 333 13095.74 431.26 53696.39 88888.00 2012-11-28 09:53:23.401 333 13095.87 431.63 53669.25 88888.00 2012-11-28 09:53:24.401 333 13096.52 431.51 53662.89 88888.00 2012-11-28 09:53:25.401 333 13096.39 431.01 53501.86 88888.00 2012-11-28 09:53:26.401 333 13095.22 431.51 53503.21 88888.00 2012-11-28 09:53:27.401 333 13095.87 432.13 53644.30 88888.00 2012-11-28 09:53:28.401 333 13095.87 431.26 53590.87 88888.00 2012-11-28 09:53:29.401 333 13095.87 431.26 53819.02 88888.00 2012-11-28 09:53:30.401 333 13096.00 431.51 53783.44 88888.00 2012-11-28 09:53:31.401 333 13095.61 430.76 53780.63 88888.00 2012-11-28 09:53:32.401 333 13095.74 430.76 53628.16 88888.00 2012-11-28 09:53:33.401 333 13095.48 431.01 53734.17 88888.00 2012-11-28 09:53:34.401 333 13096.13 430.89 53512.50 88888.00 2012-11-28 09:53:35.401 333 13095.61 430.52 53605.18 88888.00 2012-11-28 09:53:36.401 333 13095.35 431.26 53826.48 88888.00 2012-11-28 09:53:37.401 333 13095.74 431.38 54022.71 88888.00 2012-11-28 09:53:38.401 333 13094.70 431.63 54001.32 88888.00 2012-11-28 09:53:39.401 333 13095.48 431.38 53960.97 88888.00 2012-11-28 09:53:40.401 333 13095.74 431.63 54063.43 88888.00 2012-11-28 09:53:41.401 333 13094.83 431.51 53956.20 88888.00 2012-11-28 09:53:42.401 333 13095.74 431.88 53809.48 88888.00 2012-11-28 09:53:43.401 333 13096.26 431.26 53428.50 88888.00 2012-11-28 09:53:44.401 333 13095.61 430.52 53436.94 88888.00 2012-11-28 09:53:45.401 333 13095.35 430.64 53394.88 88888.00 2012-11-28 09:53:46.401 333 13095.35 431.38 53487.31 88888.00 2012-11-28 09:53:47.401 333 13096.52 430.76 52887.48 88888.00 2012-11-28 09:53:48.401 333 13096.00 431.26 53409.18 88888.00 2012-11-28 09:53:49.401 333 13095.87 431.26 53186.91 88888.00 2012-11-28 09:53:50.401 333 13096.52 430.76 53005.71 88888.00 2012-11-28 09:53:51.401 333 13096.91 430.64 53144.48 88888.00 2012-11-28 09:53:52.401 333 13095.87 430.76 53502.11 88888.00 2012-11-28 09:53:53.401 333 13095.87 431.75 53565.32 88888.00 2012-11-28 09:53:54.401 333 13096.00 431.01 53808.63 88888.00 2012-11-28 09:53:55.401 333 13095.48 431.01 54013.42 88888.00 2012-11-28 09:53:56.401 333 13095.87 431.38 53992.03 88888.00 2012-11-28 09:53:57.401 333 13096.00 430.76 54182.39 88888.00 2012-11-28 09:53:58.401 333 13096.13 431.26 54145.23 88888.00 2012-11-28 09:53:59.401 333 13095.09 431.51 53456.38 88888.00 2012-11-28 09:54:00.401 333 13094.83 431.26 53652.13 88888.00 2012-11-28 09:54:01.401 333 13095.61 431.51 53969.77 88888.00 2012-11-28 09:54:02.401 333 13095.09 431.01 53615.08 88888.00 2012-11-28 09:54:03.401 333 13094.96 430.52 53557.37 88888.00 2012-11-28 09:54:04.401 333 13095.09 431.01 53994.11 88888.00 2012-11-28 09:54:05.401 333 13095.35 431.51 53485.72 88888.00 2012-11-28 09:54:06.401 333 13095.09 430.76 53623.76 88888.00 2012-11-28 09:54:07.401 333 13095.48 430.76 53728.91 88888.00 2012-11-28 09:54:08.401 333 13094.83 431.88 53559.45 88888.00 2012-11-28 09:54:09.401 333 13095.74 431.14 53675.23 88888.00 2012-11-28 09:54:10.401 333 13095.48 430.89 53839.80 88888.00 2012-11-28 09:54:11.401 333 13095.35 431.26 53745.66 88888.00 2012-11-28 09:54:12.401 333 13095.09 431.01 53979.43 88888.00 2012-11-28 09:54:13.401 333 13094.70 431.51 53868.17 88888.00 2012-11-28 09:54:14.401 333 13096.13 431.26 54052.18 88888.00 2012-11-28 09:54:15.401 333 13096.13 430.52 53986.77 88888.00 2012-11-28 09:54:16.401 333 13096.00 431.38 53975.40 88888.00 2012-11-28 09:54:17.401 333 13095.48 430.76 54036.78 88888.00 2012-11-28 09:54:18.401 333 13096.00 430.89 54022.96 88888.00 2012-11-28 09:54:19.401 333 13095.48 430.39 54059.52 88888.00 2012-11-28 09:54:20.401 333 13095.74 430.89 53834.67 88888.00 2012-11-28 09:54:21.401 333 13096.39 431.75 53910.96 88888.00 2012-11-28 09:54:22.401 333 13096.00 431.26 53834.55 88888.00 2012-11-28 09:54:23.401 333 13095.35 431.14 53955.84 88888.00 2012-11-28 09:54:24.401 333 13095.87 430.52 54039.96 88888.00 2012-11-28 09:54:25.401 333 13094.70 431.14 53925.15 88888.00 2012-11-28 09:54:26.401 333 13095.48 430.52 53978.09 88888.00 2012-11-28 09:54:27.401 333 13095.22 430.89 53962.07 88888.00 2012-11-28 09:54:28.401 333 13095.22 431.14 53895.68 88888.00 2012-11-28 09:54:29.401 333 13095.74 430.39 53934.93 88888.00 2012-11-28 09:54:30.401 333 13094.96 431.14 53854.96 88888.00 2012-11-28 09:54:31.401 333 13095.48 430.76 53801.41 88888.00 2012-11-28 09:54:32.401 333 13095.48 430.89 53906.32 88888.00 2012-11-28 09:54:33.401 333 13095.35 431.14 53936.52 88888.00 2012-11-28 09:54:34.401 333 13094.83 431.14 53932.73 88888.00 2012-11-28 09:54:35.401 333 13094.70 430.76 53932.12 88888.00 2012-11-28 09:54:36.401 333 13096.26 430.76 53513.97 88888.00 2012-11-28 09:54:37.401 333 13096.26 431.38 53607.01 88888.00 2012-11-28 09:54:38.401 333 13095.48 430.89 53625.84 88888.00 2012-11-28 09:54:39.401 333 13096.00 431.63 53580.48 88888.00 2012-11-28 09:54:40.401 333 13095.87 430.89 53613.37 88888.00 2012-11-28 09:54:41.401 333 13096.26 431.38 53589.28 88888.00 2012-11-28 09:54:42.401 333 13095.74 431.38 53955.47 88888.00 2012-11-28 09:54:43.401 333 13095.61 431.26 54010.61 88888.00 2012-11-28 09:54:44.401 333 13094.96 431.75 54121.88 88888.00 2012-11-28 09:54:45.401 333 13096.13 431.38 53659.95 88888.00 2012-11-28 09:54:46.401 333 13095.48 431.26 53853.50 88888.00 2012-11-28 09:54:47.401 333 13094.96 430.64 53927.23 88888.00 2012-11-28 09:54:48.401 333 13095.22 431.14 53982.73 88888.00 2012-11-28 09:54:49.401 333 13095.48 431.01 53936.03 88888.00 2012-11-28 09:54:50.401 333 13094.70 430.64 53883.21 88888.00 2012-11-28 09:54:51.401 333 13095.87 431.38 53920.75 88888.00 2012-11-28 09:54:52.401 333 13095.74 430.89 53915.37 88888.00 2012-11-28 09:54:53.401 333 13095.48 431.88 54007.43 88888.00 2012-11-28 09:54:54.401 333 13095.61 431.26 53909.25 88888.00 2012-11-28 09:54:55.401 333 13095.87 430.76 53950.09 88888.00 2012-11-28 09:54:56.401 333 13095.48 431.26 53919.52 88888.00 2012-11-28 09:54:57.401 333 13095.48 430.52 53839.32 88888.00 2012-11-28 09:54:58.401 333 13096.13 431.26 53660.69 88888.00 2012-11-28 09:54:59.401 333 13096.13 431.01 53777.82 88888.00 2012-11-28 09:55:00.401 333 13096.00 430.52 53876.36 88888.00 2012-11-28 09:55:01.401 333 13095.74 430.89 54015.75 88888.00 2012-11-28 09:55:02.401 333 13095.74 430.89 53695.53 88888.00 2012-11-28 09:55:03.401 333 13096.26 430.64 53755.44 88888.00 2012-11-28 09:55:04.401 333 13095.35 431.14 53945.20 88888.00 2012-11-28 09:55:05.401 333 13096.13 431.38 53980.41 88888.00 2012-11-28 09:55:06.401 333 13096.26 431.75 54058.91 88888.00 2012-11-28 09:55:07.401 333 13095.74 431.01 54051.82 88888.00 2012-11-28 09:55:08.401 333 13095.74 431.38 54082.75 88888.00 2012-11-28 09:55:09.401 333 13095.74 430.76 54086.66 88888.00 2012-11-28 09:55:10.401 333 13095.48 431.14 53802.27 88888.00 2012-11-28 09:55:11.401 333 13095.35 431.01 53986.28 88888.00 2012-11-28 09:55:12.401 333 13095.87 431.14 53973.07 88888.00 2012-11-28 09:55:13.401 333 13095.22 431.63 53933.58 88888.00 2012-11-28 09:55:14.401 333 13096.00 431.26 53915.00 88888.00 2012-11-28 09:55:15.401 333 13095.87 430.76 53918.30 88888.00 2012-11-28 09:55:16.401 333 13095.48 431.14 53908.77 88888.00 2012-11-28 09:55:17.401 333 13095.35 430.89 53847.02 88888.00 2012-11-28 09:55:18.401 333 13096.00 431.63 53905.22 88888.00 2012-11-28 09:55:19.401 333 13095.22 430.76 53927.11 88888.00 2012-11-28 09:55:20.401 333 13095.61 431.63 53801.41 88888.00 2012-11-28 09:55:21.401 333 13095.35 431.63 53858.63 88888.00 2012-11-28 09:55:22.401 333 13095.87 431.26 53623.76 88888.00 2012-11-28 09:55:23.401 333 13096.26 431.51 53542.45 88888.00 2012-11-28 09:55:24.401 333 13096.26 431.38 53527.42 88888.00 2012-11-28 09:55:25.401 333 13096.26 431.14 53595.39 88888.00 2012-11-28 09:55:26.401 333 13096.13 431.63 53624.86 88888.00 2012-11-28 09:55:27.401 333 13095.74 431.14 53894.46 88888.00 2012-11-28 09:55:28.401 333 13095.35 431.26 53988.11 88888.00 2012-11-28 09:55:29.401 333 13094.96 432.25 54027.61 88888.00 2012-11-28 09:55:30.401 333 13094.70 431.01 54222.74 88888.00 2012-11-28 09:55:31.401 333 13095.22 431.51 53686.61 88888.00 2012-11-28 09:55:32.401 333 13094.96 431.63 53815.72 88888.00 2012-11-28 09:55:33.401 333 13095.35 431.75 53797.87 88888.00 2012-11-28 09:55:34.401 333 13096.26 431.88 53986.28 88888.00 2012-11-28 09:55:35.401 333 13095.87 431.51 53932.48 88888.00 2012-11-28 09:55:36.401 333 13095.48 431.63 53968.68 88888.00 2012-11-28 09:55:37.401 333 13094.96 431.38 54177.75 88888.00 2012-11-28 09:55:38.401 333 13095.48 432.13 54271.65 88888.00 2012-11-28 09:55:39.401 333 13095.09 431.88 54139.23 88888.00 2012-11-28 09:55:40.401 333 13094.83 432.00 54265.17 88888.00 2012-11-28 09:55:41.401 333 13094.44 431.63 54189.12 88888.00 2012-11-28 09:55:42.401 333 13094.70 431.75 54216.75 88888.00 2012-11-28 09:55:43.401 333 13094.96 431.88 54216.63 88888.00 2012-11-28 09:55:44.401 333 13095.48 432.13 54175.67 88888.00 2012-11-28 09:55:45.401 333 13095.22 431.88 54176.65 88888.00 2012-11-28 09:55:46.401 333 13094.83 431.88 54060.74 88888.00 2012-11-28 09:55:47.401 333 13094.83 431.88 54114.41 88888.00 2012-11-28 09:55:48.401 333 13094.83 432.00 54101.21 88888.00 2012-11-28 09:55:49.401 333 13094.44 431.63 54071.50 88888.00 2012-11-28 09:55:50.401 333 13095.22 431.38 54045.70 88888.00 2012-11-28 09:55:51.401 333 13094.57 430.89 53953.64 88888.00 2012-11-28 09:55:52.401 333 13094.44 431.75 54095.22 88888.00 2012-11-28 09:55:53.401 333 13094.31 431.26 53721.94 88888.00 2012-11-28 09:55:54.401 333 13094.31 432.37 54038.37 88888.00 2012-11-28 09:55:55.401 333 13094.70 432.00 54050.59 88888.00 2012-11-28 09:55:56.401 333 13094.83 432.37 54045.70 88888.00 2012-11-28 09:55:57.401 333 13095.35 431.75 54023.70 88888.00 2012-11-28 09:55:58.401 333 13094.18 431.38 53977.36 88888.00 2012-11-28 09:55:59.401 333 13094.31 431.26 53559.70 88888.00 2012-11-28 09:56:00.401 333 13094.57 431.75 54052.55 88888.00 2012-11-28 09:56:01.401 333 13095.09 431.51 53974.05 88888.00 2012-11-28 09:56:02.401 333 13095.09 431.75 54033.84 88888.00 2012-11-28 09:56:03.401 333 13095.09 431.63 54063.06 88888.00 2012-11-28 09:56:04.401 333 13095.61 431.88 53624.13 88888.00 2012-11-28 09:56:05.401 333 13096.00 431.63 53576.20 88888.00 2012-11-28 09:56:06.401 333 13095.09 431.38 53982.37 88888.00 2012-11-28 09:56:07.401 333 13094.18 431.63 53899.59 88888.00 2012-11-28 09:56:08.401 333 13094.96 431.51 53961.58 88888.00 2012-11-28 09:56:09.401 333 13094.57 431.75 54014.52 88888.00 2012-11-28 09:56:10.401 333 13095.22 432.13 53980.04 88888.00 2012-11-28 09:56:11.401 333 13095.61 431.51 54002.30 88888.00 2012-11-28 09:56:12.401 333 13094.44 431.51 53996.30 88888.00 2012-11-28 09:56:13.401 333 13094.44 432.37 53944.71 88888.00 2012-11-28 09:56:14.401 333 13094.70 431.38 53994.84 88888.00 2012-11-28 09:56:15.401 333 13094.57 431.26 53982.49 88888.00 2012-11-28 09:56:16.401 333 13095.35 431.51 53912.31 88888.00 2012-11-28 09:56:17.401 333 13095.22 431.88 53701.40 88888.00 2012-11-28 09:56:18.401 333 13094.70 432.13 53933.46 88888.00 2012-11-28 09:56:19.401 333 13094.70 432.00 53921.97 88888.00 2012-11-28 09:56:20.401 333 13095.09 431.26 53920.87 88888.00 2012-11-28 09:56:21.401 333 13094.31 431.75 53885.78 88888.00 2012-11-28 09:56:22.401 333 13094.44 431.75 53679.39 88888.00 2012-11-28 09:56:23.401 333 13095.22 431.75 53630.36 88888.00 2012-11-28 09:56:24.401 333 13094.96 431.38 53675.85 88888.00 2012-11-28 09:56:25.401 333 13094.96 432.00 53720.47 88888.00 2012-11-28 09:56:26.401 333 13095.35 431.75 53770.97 88888.00 2012-11-28 09:56:27.401 333 13094.96 430.76 53765.59 88888.00 2012-11-28 09:56:28.401 333 13095.09 431.63 53749.82 88888.00 2012-11-28 09:56:29.401 333 13095.48 431.38 53733.31 88888.00 2012-11-28 09:56:30.401 333 13095.09 431.51 53687.95 88888.00 2012-11-28 09:56:31.401 333 13095.09 431.63 53649.44 88888.00 2012-11-28 09:56:32.401 333 13095.22 431.26 53686.73 88888.00 2012-11-28 09:56:33.401 333 13094.57 431.88 53972.22 88888.00 2012-11-28 09:56:34.401 333 13094.96 432.00 53878.07 88888.00 2012-11-28 09:56:35.401 333 13095.35 431.26 53755.93 88888.00 2012-11-28 09:56:36.401 333 13095.09 431.63 54091.80 88888.00 2012-11-28 09:56:37.401 333 13094.31 431.38 54006.45 88888.00 2012-11-28 09:56:38.401 333 13094.44 431.75 53955.35 88888.00 2012-11-28 09:56:39.401 333 13094.83 431.38 53970.02 88888.00 2012-11-28 09:56:40.401 333 13094.44 431.75 53970.26 88888.00 2012-11-28 09:56:41.401 333 13094.96 431.63 54099.13 88888.00 2012-11-28 09:56:42.401 333 13094.96 431.75 54051.45 88888.00 2012-11-28 09:56:43.401 333 13094.31 431.38 54292.92 88888.00 2012-11-28 09:56:44.401 333 13094.96 431.26 54318.96 88888.00 2012-11-28 09:56:45.401 333 13094.44 431.88 54337.92 88888.00 2012-11-28 09:56:46.401 333 13093.79 431.51 54252.33 88888.00 2012-11-28 09:56:47.401 333 13094.57 431.14 54161.73 88888.00 2012-11-28 09:56:48.401 333 13094.57 432.00 54325.32 88888.00 2012-11-28 09:56:49.401 333 13094.44 432.37 54409.81 88888.00 2012-11-28 09:56:50.401 333 13094.05 432.25 54307.11 88888.00 2012-11-28 09:56:51.401 333 13094.44 431.63 54330.21 88888.00 2012-11-28 09:56:52.401 333 13094.83 432.13 54336.08 88888.00 2012-11-28 09:56:53.401 333 13094.31 431.63 54387.80 88888.00 2012-11-28 09:56:54.401 333 13094.96 432.50 54378.88 88888.00 2012-11-28 09:56:55.401 333 13093.92 432.00 54368.00 88888.00 2012-11-28 09:56:56.401 333 13094.83 432.37 54298.55 88888.00 2012-11-28 09:56:57.401 333 13094.96 432.00 54320.55 88888.00 2012-11-28 09:56:58.401 333 13094.57 432.75 54219.20 88888.00 2012-11-28 09:56:59.401 333 13094.05 432.13 54239.25 88888.00 2012-11-28 09:57:00.401 333 13094.83 431.51 54250.13 88888.00 2012-11-28 09:57:01.401 333 13094.70 432.25 54240.96 88888.00 2012-11-28 09:57:02.401 333 13094.44 431.51 54261.26 88888.00 2012-11-28 09:57:03.401 333 13094.96 432.13 54189.49 88888.00 2012-11-28 09:57:04.401 333 13094.70 432.00 54189.85 88888.00 2012-11-28 09:57:05.401 333 13094.57 431.51 54019.05 88888.00 2012-11-28 09:57:06.401 333 13094.70 431.51 53929.43 88888.00 2012-11-28 09:57:07.401 333 13094.18 432.13 54028.95 88888.00 2012-11-28 09:57:08.401 333 13095.22 431.51 54080.06 88888.00 2012-11-28 09:57:09.401 333 13094.70 431.63 54135.32 88888.00 2012-11-28 09:57:10.401 333 13094.44 431.75 54148.41 88888.00 2012-11-28 09:57:11.401 333 13094.44 431.75 54214.92 88888.00 2012-11-28 09:57:12.401 333 13095.09 432.13 54051.82 88888.00 2012-11-28 09:57:13.401 333 13094.83 432.13 54126.77 88888.00 2012-11-28 09:57:14.401 333 13094.83 431.63 54114.05 88888.00 2012-11-28 09:57:15.401 333 13094.44 431.88 54164.67 88888.00 2012-11-28 09:57:16.401 333 13094.44 431.75 54129.94 88888.00 2012-11-28 09:57:17.401 333 13094.18 431.75 54203.79 88888.00 2012-11-28 09:57:18.401 333 13094.18 431.26 54264.43 88888.00 2012-11-28 09:57:19.401 333 13094.44 431.14 54284.73 88888.00 2012-11-28 09:57:20.401 333 13094.83 431.38 54267.74 88888.00 2012-11-28 09:57:21.401 333 13094.70 432.00 54238.64 88888.00 2012-11-28 09:57:22.401 333 13094.96 431.14 54274.95 88888.00 2012-11-28 09:57:23.401 333 13095.22 431.26 54289.13 88888.00 2012-11-28 09:57:24.401 333 13094.96 431.14 54203.67 88888.00 2012-11-28 09:57:25.401 333 13094.70 431.14 54095.95 88888.00 2012-11-28 09:57:26.401 333 13094.70 431.26 54168.95 88888.00 2012-11-28 09:57:27.401 333 13094.83 431.75 54188.88 88888.00 2012-11-28 09:57:28.401 333 13094.44 431.88 54174.57 88888.00 2012-11-28 09:57:29.401 333 13094.96 431.75 54136.30 88888.00 2012-11-28 09:57:30.401 333 13094.96 431.88 53829.05 88888.00 2012-11-28 09:57:31.401 333 13094.57 432.00 53949.72 88888.00 2012-11-28 09:57:32.401 333 13094.44 431.75 54224.95 88888.00 2012-11-28 09:57:33.401 333 13094.96 431.51 54196.82 88888.00 2012-11-28 09:57:34.401 333 13094.57 431.63 54146.57 88888.00 2012-11-28 09:57:35.401 333 13095.22 431.63 54212.84 88888.00 2012-11-28 09:57:36.401 333 13094.96 431.75 54254.78 88888.00 2012-11-28 09:57:37.401 333 13094.83 431.88 54279.72 88888.00 2012-11-28 09:57:38.401 333 13095.09 432.50 54311.02 88888.00 2012-11-28 09:57:39.401 333 13094.57 432.00 54303.07 88888.00 2012-11-28 09:57:40.401 333 13095.35 431.63 54300.99 88888.00 2012-11-28 09:57:41.401 333 13094.96 431.63 54296.59 88888.00 2012-11-28 09:57:42.401 333 13094.70 431.51 54289.25 88888.00 2012-11-28 09:57:43.401 333 13095.22 432.13 54128.84 88888.00 2012-11-28 09:57:44.401 333 13094.70 432.13 54235.21 88888.00 2012-11-28 09:57:45.401 333 13094.70 431.63 54245.97 88888.00 2012-11-28 09:57:46.401 333 13095.35 431.63 54222.13 88888.00 2012-11-28 09:57:47.401 333 13095.09 432.13 54191.57 88888.00 2012-11-28 09:57:48.401 333 13095.61 432.37 54211.98 88888.00 2012-11-28 09:57:49.401 333 13095.09 432.62 54135.57 88888.00 2012-11-28 09:57:50.401 333 13094.70 432.37 54170.66 88888.00 2012-11-28 09:57:51.401 333 13094.31 432.00 54228.49 88888.00 2012-11-28 09:57:52.401 333 13094.96 431.88 54037.88 88888.00 2012-11-28 09:57:53.401 333 13094.96 432.25 54228.12 88888.00 2012-11-28 09:57:54.401 333 13095.61 432.13 54121.75 88888.00 2012-11-28 09:57:55.401 333 13095.48 431.88 54091.80 88888.00 2012-11-28 09:57:56.401 333 13095.48 431.88 54161.00 88888.00 2012-11-28 09:57:57.401 333 13095.61 432.37 54101.33 88888.00 2012-11-28 09:57:58.401 333 13094.70 432.13 54179.21 88888.00 2012-11-28 09:57:59.401 333 13095.22 432.25 54074.92 88888.00 2012-11-28 09:58:00.401 333 13095.09 432.00 53998.88 88888.00 2012-11-28 09:58:01.401 333 13095.74 431.38 54130.31 88888.00 2012-11-28 09:58:02.401 333 13095.35 432.62 54171.76 88888.00 2012-11-28 09:58:03.401 333 13094.96 432.87 54089.23 88888.00 2012-11-28 09:58:04.401 333 13095.48 431.75 54004.13 88888.00 2012-11-28 09:58:05.401 333 13095.61 432.13 54161.00 88888.00 2012-11-28 09:58:06.401 333 13095.22 432.37 54072.48 88888.00 2012-11-28 09:58:07.401 333 13095.09 431.88 54033.35 88888.00 2012-11-28 09:58:08.401 333 13094.96 431.88 53948.38 88888.00 2012-11-28 09:58:09.401 333 13095.22 432.50 54024.67 88888.00 2012-11-28 09:58:10.401 333 13094.96 431.51 54033.84 88888.00 2012-11-28 09:58:11.401 333 13095.09 431.75 53993.98 88888.00 2012-11-28 09:58:12.401 333 13095.74 432.37 53969.77 88888.00 2012-11-28 09:58:13.401 333 13094.96 431.38 53951.43 88888.00 2012-11-28 09:58:14.401 333 13095.35 432.25 54016.73 88888.00 2012-11-28 09:58:15.401 333 13094.83 431.38 53598.33 88888.00 2012-11-28 09:58:16.401 333 13095.35 431.51 53900.94 88888.00 2012-11-28 09:58:17.401 333 13095.09 431.63 53839.80 88888.00 2012-11-28 09:58:18.401 333 13095.48 432.13 53980.90 88888.00 2012-11-28 09:58:19.401 333 13095.09 432.50 54009.14 88888.00 2012-11-28 09:58:20.401 333 13095.48 432.13 53978.21 88888.00 2012-11-28 09:58:21.401 333 13095.48 431.63 53887.98 88888.00 2012-11-28 09:58:22.401 333 13095.74 431.88 53950.46 88888.00 2012-11-28 09:58:23.401 333 13095.61 432.00 53987.62 88888.00 2012-11-28 09:58:24.401 333 13095.09 431.88 53976.74 88888.00 2012-11-28 09:58:25.401 333 13095.22 431.38 53901.18 88888.00 2012-11-28 09:58:26.401 333 13095.09 431.51 53875.51 88888.00 2012-11-28 09:58:27.401 333 13094.57 432.25 53926.61 88888.00 2012-11-28 09:58:28.401 333 13095.74 431.51 53921.72 88888.00 2012-11-28 09:58:29.401 333 13095.22 431.51 53784.79 88888.00 2012-11-28 09:58:30.401 333 13094.96 431.63 53887.86 88888.00 2012-11-28 09:58:31.401 333 13095.35 431.38 53793.34 88888.00 2012-11-28 09:58:32.401 333 13094.96 431.38 53743.70 88888.00 2012-11-28 09:58:33.401 333 13095.48 431.51 53740.16 88888.00 2012-11-28 09:58:34.401 333 13095.48 431.51 53772.80 88888.00 2012-11-28 09:58:35.401 333 13095.61 431.63 53730.50 88888.00 2012-11-28 09:58:36.401 333 13095.09 431.51 53800.68 88888.00 2012-11-28 09:58:37.401 333 13095.35 432.25 53792.73 88888.00 2012-11-28 09:58:38.401 333 13095.48 432.13 53915.61 88888.00 2012-11-28 09:58:39.401 333 13095.61 431.51 53853.50 88888.00 2012-11-28 09:58:40.401 333 13095.35 432.62 53710.08 88888.00 2012-11-28 09:58:41.401 333 13095.48 431.75 53636.23 88888.00 2012-11-28 09:58:42.401 333 13095.48 431.51 53683.92 88888.00 2012-11-28 09:58:43.401 333 13095.74 431.26 53735.14 88888.00 2012-11-28 09:58:44.401 333 13095.74 431.26 53682.82 88888.00 2012-11-28 09:58:45.401 333 13094.96 431.38 53738.57 88888.00 2012-11-28 09:58:46.401 333 13095.48 431.63 53769.99 88888.00 2012-11-28 09:58:47.401 333 13095.22 431.63 53837.61 88888.00 2012-11-28 09:58:48.401 333 13095.35 431.75 53812.54 88888.00 2012-11-28 09:58:49.401 333 13095.74 431.88 53745.91 88888.00 2012-11-28 09:58:50.401 333 13094.96 431.63 53667.78 88888.00 2012-11-28 09:58:51.401 333 13095.09 431.75 53716.93 88888.00 2012-11-28 09:58:52.401 333 13094.96 431.63 53738.08 88888.00 2012-11-28 09:58:53.401 333 13095.61 431.75 53761.92 88888.00 2012-11-28 09:58:54.401 333 13094.70 431.51 53658.36 88888.00 2012-11-28 09:58:55.401 333 13094.96 432.13 53581.09 88888.00 2012-11-28 09:58:56.401 333 13094.57 430.89 53799.58 88888.00 2012-11-28 09:58:57.401 333 13094.44 431.51 53835.40 88888.00 2012-11-28 09:58:58.401 333 13095.22 432.50 53875.02 88888.00 2012-11-28 09:58:59.401 333 13095.35 431.51 53919.64 88888.00 2012-11-28 09:59:00.401 333 13095.35 431.51 54085.80 88888.00 2012-11-28 09:59:01.401 333 13094.44 431.75 54012.81 88888.00 2012-11-28 09:59:02.401 333 13094.70 431.88 53997.65 88888.00 2012-11-28 09:59:03.401 333 13094.57 431.63 53983.47 88888.00 2012-11-28 09:59:04.401 333 13094.83 431.88 53933.58 88888.00 2012-11-28 09:59:05.401 333 13094.44 432.13 53745.91 88888.00 2012-11-28 09:59:06.401 333 13095.22 432.00 53814.62 88888.00 2012-11-28 09:59:07.401 333 13094.96 432.37 53765.84 88888.00 2012-11-28 09:59:08.401 333 13095.87 431.63 53775.74 88888.00 2012-11-28 09:59:09.401 333 13094.83 431.75 53742.36 88888.00 2012-11-28 09:59:10.401 333 13095.35 431.88 53744.93 88888.00 2012-11-28 09:59:11.401 333 13094.44 431.75 53767.67 88888.00 2012-11-28 09:59:12.401 333 13095.09 432.25 53839.56 88888.00 2012-11-28 09:59:13.401 333 13094.18 431.63 53781.24 88888.00 2012-11-28 09:59:14.401 333 13095.09 432.00 53956.57 88888.00 2012-11-28 09:59:15.401 333 13095.74 432.25 53982.49 88888.00 2012-11-28 09:59:16.401 333 13095.61 431.75 54020.64 88888.00 2012-11-28 09:59:17.401 333 13094.44 431.01 54032.86 88888.00 2012-11-28 09:59:18.401 333 13095.22 431.75 54071.99 88888.00 2012-11-28 09:59:19.401 333 13095.09 431.14 53980.54 88888.00 2012-11-28 09:59:20.401 333 13095.09 431.51 54024.67 88888.00 2012-11-28 09:59:21.401 333 13095.22 431.75 53968.43 88888.00 2012-11-28 09:59:22.401 333 13094.83 431.88 54013.79 88888.00 2012-11-28 09:59:23.401 333 13095.09 432.00 54083.97 88888.00 2012-11-28 09:59:24.401 333 13095.48 431.88 53896.41 88888.00 2012-11-28 09:59:25.401 333 13094.57 432.00 53974.05 88888.00 2012-11-28 09:59:26.401 333 13094.70 432.13 54015.50 88888.00 2012-11-28 09:59:27.401 333 13094.70 432.25 54002.30 88888.00 2012-11-28 09:59:28.401 333 13094.70 431.88 53980.78 88888.00 2012-11-28 09:59:29.401 333 13095.48 431.63 53998.88 88888.00 2012-11-28 09:59:30.401 333 13095.35 431.63 53973.07 88888.00 2012-11-28 09:59:31.401 333 13094.57 432.13 53947.77 88888.00 2012-11-28 09:59:32.401 333 13095.09 431.75 53870.62 88888.00 2012-11-28 09:59:33.401 333 13095.09 431.88 53879.79 88888.00 2012-11-28 09:59:34.401 333 13094.96 431.75 53923.44 88888.00 2012-11-28 09:59:35.401 333 13094.83 432.00 53636.48 88888.00 2012-11-28 09:59:36.401 333 13095.35 431.51 53852.89 88888.00 2012-11-28 09:59:37.401 333 13094.96 432.25 53858.76 88888.00 2012-11-28 09:59:38.401 333 13094.70 432.00 53767.30 88888.00 2012-11-28 09:59:39.401 333 13095.35 431.51 53807.04 88888.00 2012-11-28 09:59:40.401 333 13095.09 432.13 53873.31 88888.00 2012-11-28 09:59:41.401 333 13094.70 431.88 53863.77 88888.00 2012-11-28 09:59:42.401 333 13094.96 431.63 53893.48 88888.00 2012-11-28 09:59:43.401 333 13094.96 431.75 53858.76 88888.00 2012-11-28 09:59:44.401 333 13095.48 431.38 53914.14 88888.00 2012-11-28 09:59:45.401 333 13094.57 431.63 53860.35 88888.00 2012-11-28 09:59:46.401 333 13094.57 432.13 53796.40 88888.00 2012-11-28 09:59:47.401 333 13095.22 431.63 53887.12 88888.00 2012-11-28 09:59:48.401 333 13094.83 432.00 53871.96 88888.00 2012-11-28 09:59:49.401 333 13094.96 431.88 53823.30 88888.00 2012-11-28 09:59:50.401 333 13095.22 431.75 53811.56 88888.00 2012-11-28 09:59:51.401 333 13095.35 432.62 53806.18 88888.00 2012-11-28 09:59:52.401 333 13094.96 431.01 53856.80 88888.00 2012-11-28 09:59:53.401 333 13094.83 431.75 53904.48 88888.00 2012-11-28 09:59:54.401 333 13094.70 432.13 53914.63 88888.00 2012-11-28 09:59:55.401 333 13094.44 432.62 53824.04 88888.00 2012-11-28 09:59:56.401 333 13094.96 431.75 53842.98 88888.00 2012-11-28 09:59:57.401 333 13095.61 432.00 53930.89 88888.00 2012-11-28 09:59:58.401 333 13095.87 432.00 53916.71 88888.00 2012-11-28 09:59:59.401 333 13095.09 432.37 53973.32 88888.00 2012-11-28 10:00:00.401 333 13095.48 431.51 53948.99 88888.00 2012-11-28 10:00:01.401 333 13095.22 431.63 53931.63 88888.00 2012-11-28 10:00:02.401 333 13095.35 431.51 53952.29 88888.00 2012-11-28 10:00:03.401 333 13094.96 431.88 53918.42 88888.00 2012-11-28 10:00:04.401 333 13095.48 431.51 53921.60 88888.00 2012-11-28 10:00:05.401 333 13095.48 431.26 53914.14 88888.00 2012-11-28 10:00:06.401 333 13094.70 431.75 53885.29 88888.00 2012-11-28 10:00:07.401 333 13094.96 431.38 53877.34 88888.00 2012-11-28 10:00:08.401 333 13095.74 432.00 53874.89 88888.00 2012-11-28 10:00:09.401 333 13096.00 431.51 53814.74 88888.00 2012-11-28 10:00:10.401 333 13095.74 432.13 53820.12 88888.00 2012-11-28 10:00:11.401 333 13095.48 432.13 53872.09 88888.00 2012-11-28 10:00:12.401 333 13095.09 432.25 53871.23 88888.00 2012-11-28 10:00:13.401 333 13095.35 431.63 53792.73 88888.00 2012-11-28 10:00:14.401 333 13095.61 431.51 53773.78 88888.00 2012-11-28 10:00:15.401 333 13095.09 431.51 53809.48 88888.00 2012-11-28 10:00:16.401 333 13095.22 432.13 53817.06 88888.00 2012-11-28 10:00:17.401 333 13095.61 432.00 53812.05 88888.00 2012-11-28 10:00:18.401 333 13095.74 431.38 53769.02 88888.00 2012-11-28 10:00:19.401 333 13094.57 431.88 53796.77 88888.00 2012-11-28 10:00:20.401 333 13095.09 432.37 53893.97 88888.00 2012-11-28 10:00:21.401 333 13095.48 432.00 53816.21 88888.00 2012-11-28 10:00:22.401 333 13095.22 431.26 53890.91 88888.00 2012-11-28 10:00:23.401 333 13095.35 432.50 53922.95 88888.00 2012-11-28 10:00:24.401 333 13095.74 432.37 53917.45 88888.00 2012-11-28 10:00:25.401 333 13095.35 431.51 53861.08 88888.00 2012-11-28 10:00:26.401 333 13095.22 432.13 53954.61 88888.00 2012-11-28 10:00:27.401 333 13095.22 431.38 53969.53 88888.00 2012-11-28 10:00:28.401 333 13095.22 431.63 53961.34 88888.00 2012-11-28 10:00:29.401 333 13094.96 431.63 53922.09 88888.00 2012-11-28 10:00:30.401 333 13094.96 431.75 53996.30 88888.00 2012-11-28 10:00:31.401 333 13095.09 432.62 53979.80 88888.00 2012-11-28 10:00:32.401 333 13095.61 431.26 53967.94 88888.00 2012-11-28 10:00:33.401 333 13095.09 432.00 53990.44 88888.00 2012-11-28 10:00:34.401 333 13094.96 431.38 53935.05 88888.00 2012-11-28 10:00:35.401 333 13095.35 431.75 53943.12 88888.00 2012-11-28 10:00:36.401 333 13095.48 431.38 53959.50 88888.00 2012-11-28 10:00:37.401 333 13095.48 432.13 53956.20 88888.00 2012-11-28 10:00:38.401 333 13095.48 432.00 53920.50 88888.00 2012-11-28 10:00:39.401 333 13095.35 431.63 53901.92 88888.00 2012-11-28 10:00:40.401 333 13094.83 432.37 53905.95 88888.00 2012-11-28 10:00:41.401 333 13095.22 432.00 53897.76 88888.00 2012-11-28 10:00:42.401 333 13095.48 431.75 53870.74 88888.00 2012-11-28 10:00:43.401 333 13095.09 431.51 53859.25 88888.00 2012-11-28 10:00:44.401 333 13095.09 431.88 53855.46 88888.00 2012-11-28 10:00:45.401 333 13095.87 431.26 53857.66 88888.00 2012-11-28 10:00:46.401 333 13095.35 432.00 53820.98 88888.00 2012-11-28 10:00:47.401 333 13094.31 431.63 53776.84 88888.00 2012-11-28 10:00:48.401 333 13094.83 431.75 53798.60 88888.00 2012-11-28 10:00:49.401 333 13094.83 432.00 53785.89 88888.00 2012-11-28 10:00:50.401 333 13094.83 431.63 53779.53 88888.00 2012-11-28 10:00:51.401 333 13095.61 431.88 53812.30 88888.00 2012-11-28 10:00:52.401 333 13095.09 431.75 53803.49 88888.00 2012-11-28 10:00:53.401 333 13094.70 431.51 53784.42 88888.00 2012-11-28 10:00:54.401 333 13094.96 431.63 53785.64 88888.00 2012-11-28 10:00:55.401 333 13095.74 432.50 53862.55 88888.00 2012-11-28 10:00:56.401 333 13095.35 431.63 53797.62 88888.00 2012-11-28 10:00:57.401 333 13095.35 432.00 53823.30 88888.00 2012-11-28 10:00:58.401 333 13094.96 432.00 53805.70 88888.00 2012-11-28 10:00:59.401 333 13095.48 432.00 53752.14 88888.00 2012-11-28 10:01:00.401 333 13095.09 431.38 53742.12 88888.00 2012-11-28 10:01:01.401 333 13094.96 431.88 53707.27 88888.00 2012-11-28 10:01:02.401 333 13094.70 431.88 53479.73 88888.00 2012-11-28 10:01:03.401 333 13095.61 432.50 53740.53 88888.00 2012-11-28 10:01:04.401 333 13094.96 431.63 53697.12 88888.00 2012-11-28 10:01:05.401 333 13095.48 431.88 53719.74 88888.00 2012-11-28 10:01:06.401 333 13094.70 431.88 53752.51 88888.00 2012-11-28 10:01:07.401 333 13094.83 431.38 53740.89 88888.00 2012-11-28 10:01:08.401 333 13095.61 432.00 53699.32 88888.00 2012-11-28 10:01:09.401 333 13094.96 432.25 53750.31 88888.00 2012-11-28 10:01:10.401 333 13094.57 432.00 53732.82 88888.00 2012-11-28 10:01:11.401 333 13094.96 431.88 53711.67 88888.00 2012-11-28 10:01:12.401 333 13094.96 431.51 53768.52 88888.00 2012-11-28 10:01:13.401 333 13095.22 432.25 53714.24 88888.00 2012-11-28 10:01:14.401 333 13094.57 432.25 53692.72 88888.00 2012-11-28 10:01:15.401 333 13094.44 431.63 53663.38 88888.00 2012-11-28 10:01:16.401 333 13095.09 432.00 53688.93 88888.00 2012-11-28 10:01:17.401 333 13094.44 432.50 53678.54 88888.00 2012-11-28 10:01:18.401 333 13094.57 431.88 53688.07 88888.00 2012-11-28 10:01:19.401 333 13094.83 432.75 53651.52 88888.00 2012-11-28 10:01:20.401 333 13094.70 432.00 53697.00 88888.00 2012-11-28 10:01:21.401 333 13095.87 432.25 53684.77 88888.00 2012-11-28 10:01:22.401 333 13095.22 432.13 53664.48 88888.00 2012-11-28 10:01:23.401 333 13095.35 431.88 53663.25 88888.00 2012-11-28 10:01:24.401 333 13095.48 431.26 53688.20 88888.00 2012-11-28 10:01:25.401 333 13095.09 432.13 53666.55 88888.00 2012-11-28 10:01:26.401 333 13095.09 432.13 53703.36 88888.00 2012-11-28 10:01:27.401 333 13094.96 432.00 53757.89 88888.00 2012-11-28 10:01:28.401 333 13095.48 431.75 53723.29 88888.00 2012-11-28 10:01:29.401 333 13095.22 432.00 53714.24 88888.00 2012-11-28 10:01:30.401 333 13095.09 431.75 53714.24 88888.00 2012-11-28 10:01:31.401 333 13095.61 432.13 53707.52 88888.00 2012-11-28 10:01:32.401 333 13095.09 432.00 53648.09 88888.00 2012-11-28 10:01:33.401 333 13095.48 431.51 53648.58 88888.00 2012-11-28 10:01:34.401 333 13095.48 431.88 53622.29 88888.00 2012-11-28 10:01:35.401 333 13095.22 432.75 53792.73 88888.00 2012-11-28 10:01:36.401 333 13094.96 432.00 54004.50 88888.00 2012-11-28 10:01:37.401 333 13095.61 432.00 54150.48 88888.00 2012-11-28 10:01:38.401 333 13094.83 432.00 54131.16 88888.00 2012-11-28 10:01:39.401 333 13096.00 431.38 54200.49 88888.00 2012-11-28 10:01:40.401 333 13095.61 432.00 54174.69 88888.00 2012-11-28 10:01:41.401 333 13095.35 432.13 54178.24 88888.00 2012-11-28 10:01:42.401 333 13095.09 431.75 54195.23 88888.00 2012-11-28 10:01:43.401 333 13094.70 431.88 54172.73 88888.00 2012-11-28 10:01:44.401 333 13095.22 431.75 54055.48 88888.00 2012-11-28 10:01:45.401 333 13095.22 431.51 54064.77 88888.00 2012-11-28 10:01:46.401 333 13094.44 432.00 54098.15 88888.00 2012-11-28 10:01:47.401 333 13094.96 432.00 54069.42 88888.00 2012-11-28 10:01:48.401 333 13094.57 431.88 53957.91 88888.00 2012-11-28 10:01:49.401 333 13095.35 431.51 54083.48 88888.00 2012-11-28 10:01:50.401 333 13094.70 432.25 54147.18 88888.00 2012-11-28 10:01:51.401 333 13095.22 432.13 54135.69 88888.00 2012-11-28 10:01:52.401 333 13095.35 432.00 54180.68 88888.00 2012-11-28 10:01:53.401 333 13094.83 432.13 54206.97 88888.00 2012-11-28 10:01:54.401 333 13094.96 431.88 54190.46 88888.00 2012-11-28 10:01:55.401 333 13094.31 431.88 54158.31 88888.00 2012-11-28 10:01:56.401 333 13094.44 431.88 54102.80 88888.00 2012-11-28 10:01:57.401 333 13094.57 431.75 54010.00 88888.00 2012-11-28 10:01:58.401 333 13095.09 432.25 54207.83 88888.00 2012-11-28 10:01:59.401 333 13094.96 431.88 54152.93 88888.00 2012-11-28 10:02:00.401 333 13094.83 432.50 54110.99 88888.00 2012-11-28 10:02:01.401 333 13095.09 432.00 54090.57 88888.00 2012-11-28 10:02:02.401 333 13094.31 432.00 54044.23 88888.00 2012-11-28 10:02:03.401 333 13094.57 432.37 53939.45 88888.00 2012-11-28 10:02:04.401 333 13094.44 431.75 53970.88 88888.00 2012-11-28 10:02:05.401 333 13094.70 431.51 53999.97 88888.00 2012-11-28 10:02:06.401 333 13094.96 432.37 53996.06 88888.00 2012-11-28 10:02:07.401 333 13094.83 431.63 54052.06 88888.00 2012-11-28 10:02:08.401 333 13095.61 432.37 54170.41 88888.00 2012-11-28 10:02:09.401 333 13094.44 431.14 54144.00 88888.00 2012-11-28 10:02:10.401 333 13095.09 431.38 54097.66 88888.00 2012-11-28 10:02:11.401 333 13094.57 431.75 54110.01 88888.00 2012-11-28 10:02:12.401 333 13094.57 431.51 54060.38 88888.00 2012-11-28 10:02:13.401 333 13094.83 432.25 54177.75 88888.00 2012-11-28 10:02:14.401 333 13094.57 431.75 54143.39 88888.00 2012-11-28 10:02:15.401 333 13094.57 431.88 54134.34 88888.00 2012-11-28 10:02:16.401 333 13094.96 431.63 54117.47 88888.00 2012-11-28 10:02:17.401 333 13094.70 432.50 54067.34 88888.00 2012-11-28 10:02:18.401 333 13094.70 432.00 54007.92 88888.00 2012-11-28 10:02:19.401 333 13094.57 432.25 54115.52 88888.00 2012-11-28 10:02:20.401 333 13094.70 431.51 54119.43 88888.00 2012-11-28 10:02:21.401 333 13094.96 431.26 54095.10 88888.00 2012-11-28 10:02:22.401 333 13094.57 431.51 54069.30 88888.00 2012-11-28 10:02:23.401 333 13094.70 431.26 54008.04 88888.00 2012-11-28 10:02:24.401 333 13096.00 431.38 53708.98 88888.00 2012-11-28 10:02:25.401 333 13094.31 431.75 53649.44 88888.00 2012-11-28 10:02:26.401 333 13094.57 432.00 53747.50 88888.00 2012-11-28 10:02:27.401 333 13094.70 431.75 53941.78 88888.00 2012-11-28 10:02:28.401 333 13094.05 432.00 53991.78 88888.00 2012-11-28 10:02:29.401 333 13094.57 431.14 54001.93 88888.00 2012-11-28 10:02:30.400 333 13094.83 431.88 53992.76 88888.00 2012-11-28 10:02:31.400 333 13094.18 431.88 53974.30 88888.00 2012-11-28 10:02:32.400 333 13094.31 431.75 53941.29 88888.00 2012-11-28 10:02:33.400 333 13094.57 431.75 53962.93 88888.00 2012-11-28 10:02:34.400 333 13094.96 431.63 54005.48 88888.00 2012-11-28 10:02:35.400 333 13094.96 432.25 53949.72 88888.00 2012-11-28 10:02:36.400 333 13094.70 431.38 53971.98 88888.00 2012-11-28 10:02:37.400 333 13094.18 431.88 54055.48 88888.00 2012-11-28 10:02:38.400 333 13095.22 431.38 54057.93 88888.00 2012-11-28 10:02:39.400 333 13094.18 431.63 53997.16 88888.00 2012-11-28 10:02:40.400 333 13094.96 431.26 54035.92 88888.00 2012-11-28 10:02:41.400 333 13094.57 431.51 54063.43 88888.00 2012-11-28 10:02:42.400 333 13094.18 431.26 54059.39 88888.00 2012-11-28 10:02:43.400 333 13094.70 431.88 54080.55 88888.00 2012-11-28 10:02:44.400 333 13094.18 431.63 54055.73 88888.00 2012-11-28 10:02:45.400 333 13094.57 431.75 54010.37 88888.00 2012-11-28 10:02:46.400 333 13094.18 432.00 54016.60 88888.00 2012-11-28 10:02:47.400 333 13094.70 431.38 54005.60 88888.00 2012-11-28 10:02:48.400 333 13094.44 431.63 53979.55 88888.00 2012-11-28 10:02:49.400 333 13094.96 431.51 53968.31 88888.00 2012-11-28 10:02:50.400 333 13095.35 431.75 53992.15 88888.00 2012-11-28 10:02:51.400 333 13094.70 431.63 54020.64 88888.00 2012-11-28 10:02:52.400 333 13094.31 431.51 54008.53 88888.00 2012-11-28 10:02:53.400 333 13094.44 432.50 54123.22 88888.00 2012-11-28 10:02:54.400 333 13094.57 431.88 54122.24 88888.00 2012-11-28 10:02:55.400 333 13094.70 431.51 54113.32 88888.00 2012-11-28 10:02:56.400 333 13094.70 431.88 54176.28 88888.00 2012-11-28 10:02:57.400 333 13094.83 431.38 54205.14 88888.00 2012-11-28 10:02:58.400 333 13095.35 431.51 54035.31 88888.00 2012-11-28 10:02:59.400 333 13094.83 432.00 54185.09 88888.00 2012-11-28 10:03:00.400 333 13095.22 431.88 54208.19 88888.00 2012-11-28 10:03:01.400 333 13094.70 431.63 54184.47 88888.00 2012-11-28 10:03:02.400 333 13093.92 430.89 54134.46 88888.00 2012-11-28 10:03:03.400 333 13094.31 431.75 54160.51 88888.00 2012-11-28 10:03:04.400 333 13094.96 431.14 54136.05 88888.00 2012-11-28 10:03:05.400 333 13094.44 431.63 54127.74 88888.00 2012-11-28 10:03:06.400 333 13094.44 432.25 54190.46 88888.00 2012-11-28 10:03:07.400 333 13094.83 431.51 54167.97 88888.00 2012-11-28 10:03:08.400 333 13094.31 431.75 54195.84 88888.00 2012-11-28 10:03:09.400 333 13094.05 432.00 54192.42 88888.00 2012-11-28 10:03:10.400 333 13094.05 432.00 54218.95 88888.00 2012-11-28 10:03:11.400 333 13094.57 431.75 54203.43 88888.00 2012-11-28 10:03:12.400 333 13094.70 431.75 54153.30 88888.00 2012-11-28 10:03:13.400 333 13095.09 431.51 54109.52 88888.00 2012-11-28 10:03:14.400 333 13094.44 431.63 54129.09 88888.00 2012-11-28 10:03:15.400 333 13094.83 432.37 54049.12 88888.00 2012-11-28 10:03:16.400 333 13095.09 431.26 54064.77 88888.00 2012-11-28 10:03:17.400 333 13094.18 431.75 54035.55 88888.00 2012-11-28 10:03:18.400 333 13094.44 432.13 54066.24 88888.00 2012-11-28 10:03:19.400 333 13094.70 431.26 54095.83 88888.00 2012-11-28 10:03:20.400 333 13094.70 431.01 54047.66 88888.00 2012-11-28 10:03:21.400 333 13094.44 431.14 54008.04 88888.00 2012-11-28 10:03:22.400 333 13095.09 432.13 54019.17 88888.00 2012-11-28 10:03:23.400 333 13094.31 432.00 54065.39 88888.00 2012-11-28 10:03:24.400 333 13094.44 431.88 54072.48 88888.00 2012-11-28 10:03:25.400 333 13095.35 431.14 54028.09 88888.00 2012-11-28 10:03:26.400 333 13094.44 431.14 54024.55 88888.00 2012-11-28 10:03:27.400 333 13094.83 432.13 54153.66 88888.00 2012-11-28 10:03:28.400 333 13094.70 432.13 54107.20 88888.00 2012-11-28 10:03:29.400 333 13094.57 432.00 54105.37 88888.00 2012-11-28 10:03:30.400 333 13094.57 431.51 54056.09 88888.00 2012-11-28 10:03:31.400 333 13094.96 432.13 54134.71 88888.00 2012-11-28 10:03:32.400 333 13094.83 431.88 54078.59 88888.00 2012-11-28 10:03:33.400 333 13094.44 431.75 54128.72 88888.00 2012-11-28 10:03:34.400 333 13094.83 431.51 54107.08 88888.00 2012-11-28 10:03:35.400 333 13094.70 432.00 54071.87 88888.00 2012-11-28 10:03:36.400 333 13094.31 431.51 54015.62 88888.00 2012-11-28 10:03:37.400 333 13094.57 431.38 54041.30 88888.00 2012-11-28 10:03:38.400 333 13094.96 432.25 53982.49 88888.00 2012-11-28 10:03:39.400 333 13094.70 431.88 53962.07 88888.00 2012-11-28 10:03:40.400 333 13095.48 432.00 53887.61 88888.00 2012-11-28 10:03:41.400 333 13094.57 431.88 53838.95 88888.00 2012-11-28 10:03:42.400 333 13094.83 431.88 53937.13 88888.00 2012-11-28 10:03:43.400 333 13094.31 431.63 53880.89 88888.00 2012-11-28 10:03:44.400 333 13094.83 431.75 53889.20 88888.00 2012-11-28 10:03:45.400 333 13094.44 431.51 53836.75 88888.00 2012-11-28 10:03:46.400 333 13093.92 432.25 53871.59 88888.00 2012-11-28 10:03:47.400 333 13094.57 432.13 53868.42 88888.00 2012-11-28 10:03:48.400 333 13094.44 431.75 53805.82 88888.00 2012-11-28 10:03:49.400 333 13094.44 431.75 53861.32 88888.00 2012-11-28 10:03:50.400 333 13094.31 432.25 53866.83 88888.00 2012-11-28 10:03:51.400 333 13094.18 431.38 53877.10 88888.00 2012-11-28 10:03:52.400 333 13094.83 431.63 53811.32 88888.00 2012-11-28 10:03:53.400 333 13094.83 431.88 53813.64 88888.00 2012-11-28 10:03:54.400 333 13094.83 431.63 53583.54 88888.00 2012-11-28 10:03:55.400 333 13094.70 431.75 53665.95 88888.00 2012-11-28 10:03:56.400 333 13095.48 432.13 53536.22 88888.00 2012-11-28 10:03:57.400 333 13094.96 432.25 53667.04 88888.00 2012-11-28 10:03:58.400 333 13094.57 432.25 53742.48 88888.00 2012-11-28 10:03:59.400 333 13094.70 431.63 53736.73 88888.00 2012-11-28 10:04:00.400 333 13094.70 432.25 53698.34 88888.00 2012-11-28 10:04:01.400 333 13094.31 431.63 53698.34 88888.00 2012-11-28 10:04:02.400 333 13093.92 431.63 53670.34 88888.00 2012-11-28 10:04:03.400 333 13094.57 431.51 53672.18 88888.00 2012-11-28 10:04:04.400 333 13095.22 431.75 53673.64 88888.00 2012-11-28 10:04:05.400 333 13095.48 432.00 53767.67 88888.00 2012-11-28 10:04:06.400 333 13094.96 431.51 53781.24 88888.00 2012-11-28 10:04:07.400 333 13094.31 432.37 53781.85 88888.00 2012-11-28 10:04:08.400 333 13094.83 432.00 53769.38 88888.00 2012-11-28 10:04:09.400 333 13094.83 432.13 53403.68 88888.00 2012-11-28 10:04:10.400 333 13094.96 432.75 53383.63 88888.00 2012-11-28 10:04:11.400 333 13095.35 432.13 53336.56 88888.00 2012-11-28 10:04:12.400 333 13094.83 432.00 53317.00 88888.00 2012-11-28 10:04:13.400 333 13095.61 432.13 53393.41 88888.00 2012-11-28 10:04:14.400 333 13094.96 432.75 53749.94 88888.00 2012-11-28 10:04:15.400 333 13094.57 431.75 53754.46 88888.00 2012-11-28 10:04:16.400 333 13094.05 432.25 53766.45 88888.00 2012-11-28 10:04:17.400 333 13095.35 431.88 53574.86 88888.00 2012-11-28 10:04:18.400 333 13094.18 432.00 53751.29 88888.00 2012-11-28 10:04:19.400 333 13094.57 432.13 53542.82 88888.00 2012-11-28 10:04:20.400 333 13095.09 432.13 53610.93 88888.00 2012-11-28 10:04:21.400 333 13094.57 431.51 53576.93 88888.00 2012-11-28 10:04:22.400 333 13094.05 432.37 53605.42 88888.00 2012-11-28 10:04:23.400 333 13094.70 431.63 53543.55 88888.00 2012-11-28 10:04:24.400 333 13095.22 432.13 53588.18 88888.00 2012-11-28 10:04:25.400 333 13094.57 432.50 53606.89 88888.00 2012-11-28 10:04:26.400 333 13095.48 431.75 53555.17 88888.00 2012-11-28 10:04:27.400 333 13094.96 431.38 53536.95 88888.00 2012-11-28 10:04:28.400 333 13094.44 432.13 53571.31 88888.00 2012-11-28 10:04:29.400 333 13094.83 432.13 53605.91 88888.00 2012-11-28 10:04:30.400 333 13094.57 432.13 53555.66 88888.00 2012-11-28 10:04:31.400 333 13094.70 432.13 53531.82 88888.00 2012-11-28 10:04:32.400 333 13094.44 432.75 53499.05 88888.00 2012-11-28 10:04:33.400 333 13095.09 432.00 53523.26 88888.00 2012-11-28 10:04:34.400 333 13094.31 432.37 53719.25 88888.00 2012-11-28 10:04:35.400 333 13095.35 432.75 53470.93 88888.00 2012-11-28 10:04:36.400 333 13094.83 432.37 53481.93 88888.00 2012-11-28 10:04:37.400 333 13094.57 431.75 53516.54 88888.00 2012-11-28 10:04:38.400 333 13094.57 431.88 53853.01 88888.00 2012-11-28 10:04:39.400 333 13095.09 431.51 53832.59 88888.00 2012-11-28 10:04:40.400 333 13094.83 431.88 53823.18 88888.00 2012-11-28 10:04:41.400 333 13094.44 432.37 53865.73 88888.00 2012-11-28 10:04:42.400 333 13094.83 432.75 53795.67 88888.00 2012-11-28 10:04:43.400 333 13095.22 431.88 53828.80 88888.00 2012-11-28 10:04:44.400 333 13094.31 432.50 53840.91 88888.00 2012-11-28 10:04:45.400 333 13094.57 432.50 53819.63 88888.00 2012-11-28 10:04:46.400 333 13094.70 432.13 53905.71 88888.00 2012-11-28 10:04:47.400 333 13094.70 432.62 53954.61 88888.00 2012-11-28 10:04:48.400 333 13094.96 432.87 53947.16 88888.00 2012-11-28 10:04:49.400 333 13094.70 432.13 53972.34 88888.00 2012-11-28 10:04:50.400 333 13094.70 432.00 53960.85 88888.00 2012-11-28 10:04:51.400 333 13095.22 432.13 53971.48 88888.00 2012-11-28 10:04:52.400 333 13094.31 432.00 53901.18 88888.00 2012-11-28 10:04:53.400 333 13094.57 432.37 53875.75 88888.00 2012-11-28 10:04:54.400 333 13094.70 432.00 53967.33 88888.00 2012-11-28 10:04:55.400 333 13094.05 432.25 53932.85 88888.00 2012-11-28 10:04:56.400 333 13094.96 432.00 53878.93 88888.00 2012-11-28 10:04:57.400 333 13094.83 432.00 53873.92 88888.00 2012-11-28 10:04:58.400 333 13094.44 432.50 53869.39 88888.00 2012-11-28 10:04:59.400 333 13094.18 431.75 53821.71 88888.00 2012-11-28 10:05:00.400 333 13094.18 432.75 53526.68 88888.00 2012-11-28 10:05:01.400 333 13094.83 432.25 53559.21 88888.00 2012-11-28 10:05:02.400 333 13094.44 432.00 53655.30 88888.00 2012-11-28 10:05:03.400 333 13094.96 432.13 53713.75 88888.00 2012-11-28 10:05:04.400 333 13094.44 432.13 53983.22 88888.00 2012-11-28 10:05:05.400 333 13094.57 432.37 54014.04 88888.00 2012-11-28 10:05:06.400 333 13094.57 432.25 53945.57 88888.00 2012-11-28 10:05:07.400 333 13094.96 432.75 53961.70 88888.00 2012-11-28 10:05:08.400 333 13094.70 432.13 53919.04 88888.00 2012-11-28 10:05:09.400 333 13094.31 432.13 53911.70 88888.00 2012-11-28 10:05:10.400 333 13094.44 431.75 53873.55 88888.00 2012-11-28 10:05:11.400 333 13094.70 432.50 53906.20 88888.00 2012-11-28 10:05:12.400 333 13095.09 432.00 53974.30 88888.00 2012-11-28 10:05:13.400 333 13094.70 432.25 54020.03 88888.00 2012-11-28 10:05:14.400 333 13094.57 432.13 54016.48 88888.00 2012-11-28 10:05:15.400 333 13094.44 431.51 53971.48 88888.00 2012-11-28 10:05:16.400 333 13094.18 432.25 53964.27 88888.00 2012-11-28 10:05:17.400 333 13094.44 431.63 53953.51 88888.00 2012-11-28 10:05:18.400 333 13094.31 432.25 53936.03 88888.00 2012-11-28 10:05:19.400 333 13094.57 432.62 53978.58 88888.00 2012-11-28 10:05:20.400 333 13095.35 432.37 54016.60 88888.00 2012-11-28 10:05:21.400 333 13094.57 432.50 54008.41 88888.00 2012-11-28 10:05:22.400 333 13095.22 432.50 53951.80 88888.00 2012-11-28 10:05:23.400 333 13095.22 432.13 53925.15 88888.00 2012-11-28 10:05:24.400 333 13093.92 432.25 54011.59 88888.00 2012-11-28 10:05:25.400 333 13093.92 432.13 53948.87 88888.00 2012-11-28 10:05:26.400 333 13095.09 432.37 53940.43 88888.00 2012-11-28 10:05:27.400 333 13093.92 432.87 53976.62 88888.00 2012-11-28 10:05:28.400 333 13094.44 432.62 54022.47 88888.00 2012-11-28 10:05:29.400 333 13094.44 432.37 54037.75 88888.00 2012-11-28 10:05:30.400 333 13094.31 431.75 54085.80 88888.00 2012-11-28 10:05:31.400 333 13094.96 432.87 54091.67 88888.00 2012-11-28 10:05:32.400 333 13094.44 432.13 54074.31 88888.00 2012-11-28 10:05:33.400 333 13094.44 432.50 54059.15 88888.00 2012-11-28 10:05:34.400 333 13094.70 431.75 54032.98 88888.00 2012-11-28 10:05:35.400 333 13095.09 431.63 54597.73 88888.00 2012-11-28 10:05:36.400 333 13094.70 432.13 54031.52 88888.00 2012-11-28 10:05:37.400 333 13094.18 431.63 54050.35 88888.00 2012-11-28 10:05:38.400 333 13095.09 431.75 54078.47 88888.00 2012-11-28 10:05:39.400 333 13094.83 431.88 54059.27 88888.00 2012-11-28 10:05:40.400 333 13095.48 432.25 54075.66 88888.00 2012-11-28 10:05:41.400 333 13095.48 431.63 54082.50 88888.00 2012-11-28 10:05:42.400 333 13095.22 432.50 54061.60 88888.00 2012-11-28 10:05:43.400 333 13095.09 432.37 53754.71 88888.00 2012-11-28 10:05:44.400 333 13095.35 431.88 54061.96 88888.00 2012-11-28 10:05:45.400 333 13094.70 432.13 54108.55 88888.00 2012-11-28 10:05:46.400 333 13094.31 432.00 54038.49 88888.00 2012-11-28 10:05:47.400 333 13094.96 432.25 54237.17 88888.00 2012-11-28 10:05:48.400 333 13094.83 432.00 54190.59 88888.00 2012-11-28 10:05:49.400 333 13095.48 431.63 53971.85 88888.00 2012-11-28 10:05:50.400 333 13094.83 432.00 54225.31 88888.00 2012-11-28 10:05:51.400 333 13094.83 431.51 54248.79 88888.00 2012-11-28 10:05:52.400 333 13094.31 432.13 54239.25 88888.00 2012-11-28 10:05:53.400 333 13094.96 432.13 54180.07 88888.00 2012-11-28 10:05:54.400 333 13094.57 432.37 54177.62 88888.00 2012-11-28 10:05:55.400 333 13093.92 431.38 54180.44 88888.00 2012-11-28 10:05:56.400 333 13094.44 431.63 54165.03 88888.00 2012-11-28 10:05:57.400 333 13094.70 432.25 54169.93 88888.00 2012-11-28 10:05:58.400 333 13094.83 431.75 54075.54 88888.00 2012-11-28 10:05:59.400 333 13095.61 431.88 54064.77 88888.00 2012-11-28 10:06:00.400 333 13094.96 432.37 54140.46 88888.00 2012-11-28 10:06:01.400 333 13094.70 432.00 54119.67 88888.00 2012-11-28 10:06:02.400 333 13094.70 432.50 54093.02 88888.00 2012-11-28 10:06:03.400 333 13094.83 432.25 54076.39 88888.00 2012-11-28 10:06:04.400 333 13094.57 431.51 54130.19 88888.00 2012-11-28 10:06:05.400 333 13095.35 432.25 54257.83 88888.00 2012-11-28 10:06:06.400 333 13094.57 432.62 54132.51 88888.00 2012-11-28 10:06:07.400 333 13094.70 432.00 54148.04 88888.00 2012-11-28 10:06:08.400 333 13094.31 432.13 54127.99 88888.00 2012-11-28 10:06:09.400 333 13094.18 432.00 54117.59 88888.00 2012-11-28 10:06:10.400 333 13094.57 431.88 54130.68 88888.00 2012-11-28 10:06:11.400 333 13094.57 432.13 54158.92 88888.00 2012-11-28 10:06:12.400 333 13094.31 432.37 54104.27 88888.00 2012-11-28 10:06:13.400 333 13094.57 432.25 54089.11 88888.00 2012-11-28 10:06:14.400 333 13094.05 432.00 54121.26 88888.00 2012-11-28 10:06:15.400 333 13095.35 431.75 54056.09 88888.00 2012-11-28 10:06:16.400 333 13094.83 432.50 54074.43 88888.00 2012-11-28 10:06:17.400 333 13094.70 432.13 54043.87 88888.00 2012-11-28 10:06:18.400 333 13094.96 432.00 54052.43 88888.00 2012-11-28 10:06:19.400 333 13094.44 432.62 54084.70 88888.00 2012-11-28 10:06:20.400 333 13094.70 432.00 54056.21 88888.00 2012-11-28 10:06:21.400 333 13094.31 432.13 53931.63 88888.00 2012-11-28 10:06:22.400 333 13094.96 431.88 54099.87 88888.00 2012-11-28 10:06:23.400 333 13094.57 432.50 54113.68 88888.00 2012-11-28 10:06:24.400 333 13094.18 432.37 54030.18 88888.00 2012-11-28 10:06:25.400 333 13094.05 432.37 54046.43 88888.00 2012-11-28 10:06:26.400 333 13093.92 432.37 54088.62 88888.00 2012-11-28 10:06:27.400 333 13094.31 432.99 53999.97 88888.00 2012-11-28 10:06:28.400 333 13094.18 432.37 54160.88 88888.00 2012-11-28 10:06:29.400 333 13094.83 432.37 54130.07 88888.00 2012-11-28 10:06:30.400 333 13094.70 432.50 54129.94 88888.00 2012-11-28 10:06:31.400 333 13094.57 432.25 54103.04 88888.00 2012-11-28 10:06:32.400 333 13095.09 432.50 54167.72 88888.00 2012-11-28 10:06:33.400 333 13095.09 431.88 54145.35 88888.00 2012-11-28 10:06:34.400 333 13093.79 432.99 54100.48 88888.00 2012-11-28 10:06:35.400 333 13094.18 432.50 54158.19 88888.00 2012-11-28 10:06:36.400 333 13094.57 432.37 53905.22 88888.00 2012-11-28 10:06:37.400 333 13094.44 432.25 53674.87 88888.00 2012-11-28 10:06:38.400 333 13094.57 433.12 54049.61 88888.00 2012-11-28 10:06:39.400 333 13094.44 432.62 54049.74 88888.00 2012-11-28 10:06:40.400 333 13094.18 432.00 54258.20 88888.00 2012-11-28 10:06:41.400 333 13094.31 432.00 54243.41 88888.00 2012-11-28 10:06:42.400 333 13094.44 432.62 54392.69 88888.00 2012-11-28 10:06:43.400 333 13094.05 431.75 53952.90 88888.00 2012-11-28 10:06:44.400 333 13094.83 432.13 53906.93 88888.00 2012-11-28 10:06:45.400 333 13094.31 432.50 54274.21 88888.00 2012-11-28 10:06:46.400 333 13093.79 432.25 55256.01 88888.00 2012-11-28 10:06:47.400 333 13094.83 432.37 54028.34 88888.00 2012-11-28 10:06:48.400 333 13094.18 432.87 54014.40 88888.00 2012-11-28 10:06:49.400 333 13093.92 432.62 53989.46 88888.00 2012-11-28 10:06:50.400 333 13094.44 432.50 53962.44 88888.00 2012-11-28 10:06:51.400 333 13094.44 432.37 54030.18 88888.00 2012-11-28 10:06:52.400 333 13094.05 432.62 54013.05 88888.00 2012-11-28 10:06:53.400 333 13094.31 431.88 53945.08 88888.00 2012-11-28 10:06:54.400 333 13094.96 432.13 53963.42 88888.00 2012-11-28 10:06:55.400 333 13094.05 432.87 54036.16 88888.00 2012-11-28 10:06:56.400 333 13094.31 432.50 54043.01 88888.00 2012-11-28 10:06:57.400 333 13094.31 431.75 54023.45 88888.00 2012-11-28 10:06:58.400 333 13094.44 432.37 54054.14 88888.00 2012-11-28 10:06:59.400 333 13095.09 431.38 54045.09 88888.00 2012-11-28 10:07:00.400 333 13094.70 432.50 54048.15 88888.00 2012-11-28 10:07:01.400 333 13094.57 432.75 54052.79 88888.00 2012-11-28 10:07:02.400 333 13094.57 432.37 54035.43 88888.00 2012-11-28 10:07:03.400 333 13094.70 432.37 54105.00 88888.00 2012-11-28 10:07:04.400 333 13094.05 432.00 54088.00 88888.00 2012-11-28 10:07:05.400 333 13095.22 432.37 54142.05 88888.00 2012-11-28 10:07:06.400 333 13094.83 432.25 54164.67 88888.00 2012-11-28 10:07:07.400 333 13094.70 432.37 54132.27 88888.00 2012-11-28 10:07:08.400 333 13094.83 432.25 54103.17 88888.00 2012-11-28 10:07:09.400 333 13094.18 432.75 53915.98 88888.00 2012-11-28 10:07:10.400 333 13094.57 432.25 53834.18 88888.00 2012-11-28 10:07:11.400 333 13094.57 432.00 53778.92 88888.00 2012-11-28 10:07:12.400 333 13095.22 432.13 53864.75 88888.00 2012-11-28 10:07:13.400 333 13094.31 432.87 53852.89 88888.00 2012-11-28 10:07:14.400 333 13094.83 432.50 54082.02 88888.00 2012-11-28 10:07:15.400 333 13094.31 432.13 54204.04 88888.00 2012-11-28 10:07:16.400 333 13094.57 432.50 54187.65 88888.00 2012-11-28 10:07:17.400 333 13094.70 432.62 54208.19 88888.00 2012-11-28 10:07:18.400 333 13094.70 432.62 54156.84 88888.00 2012-11-28 10:07:19.400 333 13094.44 432.62 54223.60 88888.00 2012-11-28 10:07:20.400 333 13093.53 432.37 54219.32 88888.00 2012-11-28 10:07:21.400 333 13094.70 432.25 54268.35 88888.00 2012-11-28 10:07:22.400 333 13094.18 432.25 54227.39 88888.00 2012-11-28 10:07:23.400 333 13094.83 432.13 53986.77 88888.00 2012-11-28 10:07:24.400 333 13094.57 432.37 53968.55 88888.00 2012-11-28 10:07:25.400 333 13094.96 432.37 53946.79 88888.00 2012-11-28 10:07:26.400 333 13094.44 432.62 53942.63 88888.00 2012-11-28 10:07:27.400 333 13094.31 432.75 53846.04 88888.00 2012-11-28 10:07:28.400 333 13095.09 432.37 53923.80 88888.00 2012-11-28 10:07:29.400 333 13094.70 432.75 53880.40 88888.00 2012-11-28 10:07:30.400 333 13094.57 432.00 53825.01 88888.00 2012-11-28 10:07:31.400 333 13094.31 432.50 53854.72 88888.00 2012-11-28 10:07:32.400 333 13094.70 432.99 53813.03 88888.00 2012-11-28 10:07:33.400 333 13094.31 432.87 53856.68 88888.00 2012-11-28 10:07:34.400 333 13094.05 432.75 54128.35 88888.00 2012-11-28 10:07:35.400 333 13094.44 432.25 54076.27 88888.00 2012-11-28 10:07:36.400 333 13094.31 432.25 54158.19 88888.00 2012-11-28 10:07:37.400 333 13094.96 432.62 54165.40 88888.00 2012-11-28 10:07:38.400 333 13094.70 432.37 54205.38 88888.00 2012-11-28 10:07:39.400 333 13094.44 431.88 54209.29 88888.00 2012-11-28 10:07:40.400 333 13094.31 432.50 54163.69 88888.00 2012-11-28 10:07:41.400 333 13094.44 432.62 54216.63 88888.00 2012-11-28 10:07:42.400 333 13094.05 432.37 54754.60 88888.00 2012-11-28 10:07:43.400 333 13094.57 432.37 54244.75 88888.00 2012-11-28 10:07:44.400 333 13094.44 432.87 54251.60 88888.00 2012-11-28 10:07:45.400 333 13094.05 432.75 54267.49 88888.00 2012-11-28 10:07:46.400 333 13093.92 432.99 54218.71 88888.00 2012-11-28 10:07:47.400 333 13094.44 431.88 54157.57 88888.00 2012-11-28 10:07:48.400 333 13094.44 431.88 54145.96 88888.00 2012-11-28 10:07:49.400 333 13094.44 432.62 54145.71 88888.00 2012-11-28 10:07:50.400 333 13093.92 432.50 54130.80 88888.00 2012-11-28 10:07:51.400 333 13094.83 432.87 54130.07 88888.00 2012-11-28 10:07:52.400 333 13094.70 432.62 54122.24 88888.00 2012-11-28 10:07:53.400 333 13094.70 432.37 54217.36 88888.00 2012-11-28 10:07:54.400 333 13094.05 432.50 54180.32 88888.00 2012-11-28 10:07:55.400 333 13094.05 432.75 54157.70 88888.00 2012-11-28 10:07:56.400 333 13094.31 431.75 54126.77 88888.00 2012-11-28 10:07:57.400 333 13094.18 431.88 54095.71 88888.00 2012-11-28 10:07:58.400 333 13094.57 432.25 54142.29 88888.00 2012-11-28 10:07:59.400 333 13093.92 431.88 54117.96 88888.00 2012-11-28 10:08:00.400 333 13093.92 431.38 54171.15 88888.00 2012-11-28 10:08:01.400 333 13094.44 431.88 53970.51 88888.00 2012-11-28 10:08:02.400 333 13094.83 431.88 53789.80 88888.00 2012-11-28 10:08:03.400 333 13093.53 432.13 54115.88 88888.00 2012-11-28 10:08:04.400 333 13094.70 432.62 54171.51 88888.00 2012-11-28 10:08:05.400 333 13094.31 431.14 54169.43 88888.00 2012-11-28 10:08:06.400 333 13094.44 432.25 54196.09 88888.00 2012-11-28 10:08:07.400 333 13094.57 432.37 54167.48 88888.00 2012-11-28 10:08:08.400 333 13094.05 431.63 54086.78 88888.00 2012-11-28 10:08:09.400 333 13094.05 432.25 54045.09 88888.00 2012-11-28 10:08:10.400 333 13094.31 432.13 54037.02 88888.00 2012-11-28 10:08:11.400 333 13093.92 432.37 54011.83 88888.00 2012-11-28 10:08:12.400 333 13093.53 432.37 54040.93 88888.00 2012-11-28 10:08:13.400 333 13093.92 431.75 54037.75 88888.00 2012-11-28 10:08:14.400 333 13093.92 432.25 54035.07 88888.00 2012-11-28 10:08:15.400 333 13094.57 431.88 54006.45 88888.00 2012-11-28 10:08:16.400 333 13094.18 432.13 54009.02 88888.00 2012-11-28 10:08:17.400 333 13093.66 432.37 53993.98 88888.00 2012-11-28 10:08:18.400 333 13093.92 431.88 54016.85 88888.00 2012-11-28 10:08:19.400 333 13093.53 432.62 54029.20 88888.00 2012-11-28 10:08:20.400 333 13093.92 432.13 53959.75 88888.00 2012-11-28 10:08:21.400 333 13093.40 432.62 54027.73 88888.00 2012-11-28 10:08:22.400 333 13094.83 432.25 54037.63 88888.00 2012-11-28 10:08:23.400 333 13094.57 432.37 54029.81 88888.00 2012-11-28 10:08:24.400 333 13094.44 432.75 54348.68 88888.00 2012-11-28 10:08:25.400 333 13094.57 432.37 54371.91 88888.00 2012-11-28 10:08:26.400 333 13094.57 432.25 54065.02 88888.00 2012-11-28 10:08:27.400 333 13094.05 431.88 54186.55 88888.00 2012-11-28 10:08:28.400 333 13094.44 431.63 54148.28 88888.00 2012-11-28 10:08:29.400 333 13094.18 432.13 54250.98 88888.00 2012-11-28 10:08:30.400 333 13093.40 432.25 54119.18 88888.00 2012-11-28 10:08:31.400 333 13093.66 432.99 54141.44 88888.00 2012-11-28 10:08:32.400 333 13093.79 432.87 54161.49 88888.00 2012-11-28 10:08:33.400 333 13093.79 432.37 54132.63 88888.00 2012-11-28 10:08:34.400 333 13094.05 432.50 54074.80 88888.00 2012-11-28 10:08:35.400 333 13093.53 432.62 54122.85 88888.00 2012-11-28 10:08:36.400 333 13093.40 432.25 54118.82 88888.00 2012-11-28 10:08:37.400 333 13094.05 432.87 54103.29 88888.00 2012-11-28 10:08:38.400 333 13094.18 432.50 53998.75 88888.00 2012-11-28 10:08:39.400 333 13093.92 432.00 54074.68 88888.00 2012-11-28 10:08:40.400 333 13094.05 432.62 54110.14 88888.00 2012-11-28 10:08:41.400 333 13093.66 432.62 54115.27 88888.00 2012-11-28 10:08:42.400 333 13093.79 432.62 54037.39 88888.00 2012-11-28 10:08:43.400 333 13093.66 432.50 53923.31 88888.00 2012-11-28 10:08:44.400 333 13093.66 432.25 53993.13 88888.00 2012-11-28 10:08:45.400 333 13093.66 432.99 54003.64 88888.00 2012-11-28 10:08:46.400 333 13093.79 432.25 53914.27 88888.00 2012-11-28 10:08:47.400 333 13094.18 432.13 53850.93 88888.00 2012-11-28 10:08:48.400 333 13093.79 432.37 53764.49 88888.00 2012-11-28 10:08:49.400 333 13094.70 432.50 53760.95 88888.00 2012-11-28 10:08:50.400 333 13094.31 432.62 53624.25 88888.00 2012-11-28 10:08:51.400 333 13093.53 432.50 53876.61 88888.00 2012-11-28 10:08:52.400 333 13094.31 431.88 53664.48 88888.00 2012-11-28 10:08:53.400 333 13094.05 432.62 53586.84 88888.00 2012-11-28 10:08:54.400 333 13094.70 432.50 53452.71 88888.00 2012-11-28 10:08:55.400 333 13094.31 432.13 53618.62 88888.00 2012-11-28 10:08:56.400 333 13093.79 432.99 53665.45 88888.00 2012-11-28 10:08:57.400 333 13094.18 432.75 53671.20 88888.00 2012-11-28 10:08:58.400 333 13094.57 431.75 53614.96 88888.00 2012-11-28 10:08:59.400 333 13094.44 432.50 53602.00 88888.00 2012-11-28 10:09:00.400 333 13094.44 432.50 53594.54 88888.00 2012-11-28 10:09:01.400 333 13095.09 431.88 53573.75 88888.00 2012-11-28 10:09:02.400 333 13094.31 433.61 53564.10 88888.00 2012-11-28 10:09:03.400 333 13094.31 432.37 53497.09 88888.00 2012-11-28 10:09:04.400 333 13094.70 432.50 53481.93 88888.00 2012-11-28 10:09:05.400 333 13093.92 432.00 53559.94 88888.00 2012-11-28 10:09:06.400 333 13095.48 432.13 53581.09 88888.00 2012-11-28 10:09:07.400 333 13093.40 432.62 53636.72 88888.00 2012-11-28 10:09:08.400 333 13094.31 432.75 53633.18 88888.00 2012-11-28 10:09:09.400 333 13094.31 432.75 53608.48 88888.00 2012-11-28 10:09:10.400 333 13094.18 432.25 53439.75 88888.00 2012-11-28 10:09:11.400 333 13094.70 432.37 53468.85 88888.00 2012-11-28 10:09:12.400 333 13094.31 432.50 53547.59 88888.00 2012-11-28 10:09:13.400 333 13094.57 432.62 53412.12 88888.00 2012-11-28 10:09:14.400 333 13094.57 432.75 54209.78 88888.00 2012-11-28 10:09:15.400 333 13094.96 432.62 53464.08 88888.00 2012-11-28 10:09:16.400 333 13094.31 432.62 53496.48 88888.00 2012-11-28 10:09:17.400 333 13094.57 432.25 53515.55 88888.00 2012-11-28 10:09:18.400 333 13094.57 432.50 53448.55 88888.00 2012-11-28 10:09:19.400 333 13094.44 432.25 53480.59 88888.00 2012-11-28 10:09:20.400 333 13094.70 432.75 53485.11 88888.00 2012-11-28 10:09:21.400 333 13094.57 432.75 53518.49 88888.00 2012-11-28 10:09:22.400 333 13093.92 432.25 53549.55 88888.00 2012-11-28 10:09:23.400 333 13094.44 432.37 53514.46 88888.00 2012-11-28 10:09:24.400 333 13094.31 432.75 53565.20 88888.00 2012-11-28 10:09:25.400 333 13095.22 432.37 53531.94 88888.00 2012-11-28 10:09:26.400 333 13094.83 432.62 53476.80 88888.00 2012-11-28 10:09:27.400 333 13094.70 432.13 53409.43 88888.00 2012-11-28 10:09:28.400 333 13094.96 432.75 53434.98 88888.00 2012-11-28 10:09:29.400 333 13095.22 432.62 53783.07 88888.00 2012-11-28 10:09:30.400 333 13094.70 432.62 54121.88 88888.00 2012-11-28 10:09:31.400 333 13094.70 432.50 53593.81 88888.00 2012-11-28 10:09:32.400 333 13094.96 431.88 53820.73 88888.00 2012-11-28 10:09:33.400 333 13094.57 432.13 53609.34 88888.00 2012-11-28 10:09:34.400 333 13093.92 432.37 53557.62 88888.00 2012-11-28 10:09:35.400 333 13094.44 432.99 53565.93 88888.00 2012-11-28 10:09:36.400 333 13093.53 433.24 53808.38 88888.00 2012-11-28 10:09:37.400 333 13094.31 432.50 53878.93 88888.00 2012-11-28 10:09:38.400 333 13093.79 432.75 53845.80 88888.00 2012-11-28 10:09:39.400 333 13094.18 432.62 53912.68 88888.00 2012-11-28 10:09:40.400 333 13093.92 432.25 53907.42 88888.00 2012-11-28 10:09:41.400 333 13093.53 432.75 53929.18 88888.00 2012-11-28 10:09:42.400 333 13094.83 432.87 53935.54 88888.00 2012-11-28 10:09:43.400 333 13094.18 432.00 53946.05 88888.00 2012-11-28 10:09:44.400 333 13093.40 432.87 53880.03 88888.00 2012-11-28 10:09:45.400 333 13094.05 432.75 53969.90 88888.00 2012-11-28 10:09:46.400 333 13094.18 433.12 54031.89 88888.00 2012-11-28 10:09:47.400 333 13093.79 433.49 54008.66 88888.00 2012-11-28 10:09:48.400 333 13093.53 432.13 53965.98 88888.00 2012-11-28 10:09:49.400 333 13093.92 432.87 53962.56 88888.00 2012-11-28 10:09:50.400 333 13094.05 432.13 54032.38 88888.00 2012-11-28 10:09:51.400 333 13094.18 432.62 53989.21 88888.00 2012-11-28 10:09:52.400 333 13094.83 432.50 53879.30 88888.00 2012-11-28 10:09:53.400 333 13094.18 432.37 53887.37 88888.00 2012-11-28 10:09:54.400 333 13093.79 432.62 53910.35 88888.00 2012-11-28 10:09:55.400 333 13094.44 432.99 53852.40 88888.00 2012-11-28 10:09:56.400 333 13093.92 432.50 53797.99 88888.00 2012-11-28 10:09:57.400 333 13093.92 432.50 53836.99 88888.00 2012-11-28 10:09:58.400 333 13094.05 432.13 53871.72 88888.00 2012-11-28 10:09:59.400 333 13094.57 432.37 53845.80 88888.00 2012-11-28 10:10:00.400 333 13094.44 432.62 53835.65 88888.00 2012-11-28 10:10:01.400 333 13093.92 433.61 53837.12 88888.00 2012-11-28 10:10:02.400 333 13093.92 433.12 53796.16 88888.00 2012-11-28 10:10:03.400 333 13093.53 432.75 53826.84 88888.00 2012-11-28 10:10:04.400 333 13094.57 432.62 53821.22 88888.00 2012-11-28 10:10:05.400 333 13094.18 433.12 53763.63 88888.00 2012-11-28 10:10:06.400 333 13093.92 432.37 53881.74 88888.00 2012-11-28 10:10:07.400 333 13093.79 432.87 53924.41 88888.00 2012-11-28 10:10:08.400 333 13093.92 432.62 53885.78 88888.00 2012-11-28 10:10:09.400 333 13093.92 432.75 53922.34 88888.00 2012-11-28 10:10:10.400 333 13093.92 432.62 53927.96 88888.00 2012-11-28 10:10:11.400 333 13093.66 432.87 53994.59 88888.00 2012-11-28 10:10:12.400 333 13093.53 433.12 53935.42 88888.00 2012-11-28 10:10:13.400 333 13093.79 432.87 53982.37 88888.00 2012-11-28 10:10:14.400 333 13094.05 432.75 53954.12 88888.00 2012-11-28 10:10:15.400 333 13094.31 432.62 53921.48 88888.00 2012-11-28 10:10:16.400 333 13094.70 432.87 53969.41 88888.00 2012-11-28 10:10:17.400 333 13093.92 432.87 53984.45 88888.00 2012-11-28 10:10:18.400 333 13094.18 432.75 54009.14 88888.00 2012-11-28 10:10:19.400 333 13094.96 432.37 54061.35 88888.00 2012-11-28 10:10:20.400 333 13094.05 432.50 54026.75 88888.00 2012-11-28 10:10:21.400 333 13094.31 432.99 53937.74 88888.00 2012-11-28 10:10:22.400 333 13094.44 432.00 53949.97 88888.00 2012-11-28 10:10:23.400 333 13093.79 432.62 54008.90 88888.00 2012-11-28 10:10:24.400 333 13094.05 432.50 54073.95 88888.00 2012-11-28 10:10:25.400 333 13094.18 432.37 54095.22 88888.00 2012-11-28 10:10:26.400 333 13093.79 432.25 54121.88 88888.00 2012-11-28 10:10:27.400 333 13094.31 432.75 54088.13 88888.00 2012-11-28 10:10:28.400 333 13094.57 432.25 54092.41 88888.00 2012-11-28 10:10:29.400 333 13094.31 432.75 54093.02 88888.00 2012-11-28 10:10:30.400 333 13094.44 431.88 54112.46 88888.00 2012-11-28 10:10:31.400 333 13093.92 432.00 54075.78 88888.00 2012-11-28 10:10:32.400 333 13094.57 432.37 54021.74 88888.00 2012-11-28 10:10:33.400 333 13094.18 432.00 53999.24 88888.00 2012-11-28 10:10:34.400 333 13094.70 432.62 54002.30 88888.00 2012-11-28 10:10:35.400 333 13094.57 432.37 53990.93 88888.00 2012-11-28 10:10:36.400 333 13094.57 433.12 53972.10 88888.00 2012-11-28 10:10:37.400 333 13094.83 432.50 53940.92 88888.00 2012-11-28 10:10:38.400 333 13094.18 432.37 53973.07 88888.00 2012-11-28 10:10:39.400 333 13095.35 432.87 53981.27 88888.00 2012-11-28 10:10:40.400 333 13094.05 432.13 53963.66 88888.00 2012-11-28 10:10:41.400 333 13094.18 432.62 54025.29 88888.00 2012-11-28 10:10:42.400 333 13094.44 432.25 54015.87 88888.00 2012-11-28 10:10:43.400 333 13094.83 431.63 54025.89 88888.00 2012-11-28 10:10:44.400 333 13094.83 432.37 54032.25 88888.00 2012-11-28 10:10:45.400 333 13094.44 432.50 54024.43 88888.00 2012-11-28 10:10:46.400 333 13094.18 432.50 54067.71 88888.00 2012-11-28 10:10:47.400 333 13094.70 432.87 53981.88 88888.00 2012-11-28 10:10:48.400 333 13094.05 431.75 53947.16 88888.00 2012-11-28 10:10:49.400 333 13094.57 432.50 53963.79 88888.00 2012-11-28 10:10:50.400 333 13093.66 432.50 53991.41 88888.00 2012-11-28 10:10:51.400 333 13094.83 432.50 53985.55 88888.00 2012-11-28 10:10:52.400 333 13093.79 432.37 53952.17 88888.00 2012-11-28 10:10:53.400 333 13094.31 432.25 53942.02 88888.00 2012-11-28 10:10:54.400 333 13094.57 432.87 53983.22 88888.00 2012-11-28 10:10:55.400 333 13094.44 432.37 53957.43 88888.00 2012-11-28 10:10:56.400 333 13094.31 432.75 53698.71 88888.00 2012-11-28 10:10:57.400 333 13094.44 432.87 53586.35 88888.00 2012-11-28 10:10:58.400 333 13094.57 432.37 53581.34 88888.00 2012-11-28 10:10:59.400 333 13094.05 432.62 53817.31 88888.00 2012-11-28 10:11:00.400 333 13094.31 432.75 53882.60 88888.00 2012-11-28 10:11:01.400 333 13094.31 432.62 53926.25 88888.00 2012-11-28 10:11:02.400 333 13094.31 432.62 53971.85 88888.00 2012-11-28 10:11:03.400 333 13094.05 432.87 53989.34 88888.00 2012-11-28 10:11:04.400 333 13094.18 432.50 53786.13 88888.00 2012-11-28 10:11:05.400 333 13094.70 431.75 53767.67 88888.00 2012-11-28 10:11:06.400 333 13094.18 432.75 53800.80 88888.00 2012-11-28 10:11:07.400 333 13094.18 432.00 54044.48 88888.00 2012-11-28 10:11:08.400 333 13094.70 432.37 54076.76 88888.00 2012-11-28 10:11:09.400 333 13094.31 431.75 54095.34 88888.00 2012-11-28 10:11:10.400 333 13094.70 432.13 53980.66 88888.00 2012-11-28 10:11:11.400 333 13094.18 432.62 53966.59 88888.00 2012-11-28 10:11:12.400 333 13094.05 432.25 53988.97 88888.00 2012-11-28 10:11:13.400 333 13094.05 432.75 53937.98 88888.00 2012-11-28 10:11:14.400 333 13094.44 432.62 53816.33 88888.00 2012-11-28 10:11:15.400 333 13094.70 432.25 53860.71 88888.00 2012-11-28 10:11:16.400 333 13094.44 432.13 53845.92 88888.00 2012-11-28 10:11:17.400 333 13094.57 432.87 53873.67 88888.00 2012-11-28 10:11:18.400 333 13094.83 432.75 53863.52 88888.00 2012-11-28 10:11:19.400 333 13094.44 432.50 53881.01 88888.00 2012-11-28 10:11:20.400 333 13094.31 432.37 53876.24 88888.00 2012-11-28 10:11:21.400 333 13094.31 432.37 53821.46 88888.00 2012-11-28 10:11:22.400 333 13094.18 432.13 53868.05 88888.00 2012-11-28 10:11:23.400 333 13094.83 432.50 53870.62 88888.00 2012-11-28 10:11:24.400 333 13095.09 432.75 53545.14 88888.00 2012-11-28 10:11:25.400 333 13094.83 432.75 53894.09 88888.00 2012-11-28 10:11:26.400 333 13094.31 432.75 53933.58 88888.00 2012-11-28 10:11:27.400 333 13094.31 432.75 53918.05 88888.00 2012-11-28 10:11:28.400 333 13094.70 433.12 53950.46 88888.00 2012-11-28 10:11:29.400 333 13093.92 432.75 53950.82 88888.00 2012-11-28 10:11:30.400 333 13094.57 432.50 54015.26 88888.00 2012-11-28 10:11:31.400 333 13094.05 432.50 54003.15 88888.00 2012-11-28 10:11:32.400 333 13093.92 433.12 53929.91 88888.00 2012-11-28 10:11:33.400 333 13094.57 432.50 53911.45 88888.00 2012-11-28 10:11:34.400 333 13095.09 432.50 53943.61 88888.00 2012-11-28 10:11:35.400 333 13094.83 432.62 53920.01 88888.00 2012-11-28 10:11:36.400 333 13094.31 433.12 54006.94 88888.00 2012-11-28 10:11:37.400 333 13094.05 432.50 53980.04 88888.00 2012-11-28 10:11:38.400 333 13095.48 432.13 54041.05 88888.00 2012-11-28 10:11:39.400 333 13095.09 432.62 54068.93 88888.00 2012-11-28 10:11:40.400 333 13094.57 432.25 54032.13 88888.00 2012-11-28 10:11:41.400 333 13094.05 432.50 54033.23 88888.00 2012-11-28 10:11:42.400 333 13094.31 432.99 54070.16 88888.00 2012-11-28 10:11:43.400 333 13094.83 432.62 53987.62 88888.00 2012-11-28 10:11:44.400 333 13094.31 432.62 54044.23 88888.00 2012-11-28 10:11:45.400 333 13094.31 432.50 53913.16 88888.00 2012-11-28 10:11:46.400 333 13094.31 432.25 53906.68 88888.00 2012-11-28 10:11:47.400 333 13094.57 432.13 53989.21 88888.00 2012-11-28 10:11:48.400 333 13094.18 432.62 54154.39 88888.00 2012-11-28 10:11:49.400 333 13094.44 432.62 54097.79 88888.00 2012-11-28 10:11:50.400 333 13094.18 432.75 54048.15 88888.00 2012-11-28 10:11:51.400 333 13094.05 432.62 53971.12 88888.00 2012-11-28 10:11:52.400 333 13094.44 432.37 54076.88 88888.00 2012-11-28 10:11:53.400 333 13094.31 432.25 54100.36 88888.00 2012-11-28 10:11:54.400 333 13095.09 432.99 54135.69 88888.00 2012-11-28 10:11:55.400 333 13094.44 432.13 54125.91 88888.00 2012-11-28 10:11:56.400 333 13094.05 431.88 54155.74 88888.00 2012-11-28 10:11:57.400 333 13094.31 433.24 54163.81 88888.00 2012-11-28 10:11:58.400 333 13095.09 432.13 54184.35 88888.00 2012-11-28 10:11:59.400 333 13094.18 432.62 54153.66 88888.00 2012-11-28 10:12:00.400 333 13094.70 431.88 54075.66 88888.00 2012-11-28 10:12:01.400 333 13094.44 432.62 54134.96 88888.00 2012-11-28 10:12:02.400 333 13094.44 432.62 54070.16 88888.00 2012-11-28 10:12:03.400 333 13094.96 432.13 54045.34 88888.00 2012-11-28 10:12:04.400 333 13094.31 432.13 54043.75 88888.00 2012-11-28 10:12:05.400 333 13094.18 432.25 54146.08 88888.00 2012-11-28 10:12:06.400 333 13094.70 432.00 53824.28 88888.00 2012-11-28 10:12:07.400 333 13094.44 431.88 53786.50 88888.00 2012-11-28 10:12:08.400 333 13094.70 432.25 53681.71 88888.00 2012-11-28 10:12:09.400 333 13093.92 432.75 53985.18 88888.00 2012-11-28 10:12:10.400 333 13095.09 432.37 53953.51 88888.00 2012-11-28 10:12:11.400 333 13094.18 432.50 53951.43 88888.00 2012-11-28 10:12:12.400 333 13094.44 432.87 54073.21 88888.00 2012-11-28 10:12:13.400 333 13093.92 432.50 54086.91 88888.00 2012-11-28 10:12:14.400 333 13094.44 432.75 54127.13 88888.00 2012-11-28 10:12:15.400 333 13094.18 433.24 54144.37 88888.00 2012-11-28 10:12:16.400 333 13094.57 432.62 54137.52 88888.00 2012-11-28 10:12:17.400 333 13094.83 432.62 54138.01 88888.00 2012-11-28 10:12:18.400 333 13094.31 432.00 54121.75 88888.00 2012-11-28 10:12:19.400 333 13094.31 432.25 54088.13 88888.00 2012-11-28 10:12:20.400 333 13094.05 433.36 54093.14 88888.00 2012-11-28 10:12:21.400 333 13093.53 432.50 54183.86 88888.00 2012-11-28 10:12:22.400 333 13094.57 432.25 54193.89 88888.00 2012-11-28 10:12:23.400 333 13094.31 432.25 54069.91 88888.00 2012-11-28 10:12:24.400 333 13094.57 432.75 53993.49 88888.00 2012-11-28 10:12:25.400 333 13093.79 433.12 54078.22 88888.00 2012-11-28 10:12:26.400 333 13095.22 432.37 54123.59 88888.00 2012-11-28 10:12:27.400 333 13094.05 432.25 54131.41 88888.00 2012-11-28 10:12:28.400 333 13094.96 432.50 53992.39 88888.00 2012-11-28 10:12:29.400 333 13094.57 432.99 54030.42 88888.00 2012-11-28 10:12:30.400 333 13093.79 432.87 54079.32 88888.00 2012-11-28 10:12:31.400 333 13094.83 432.87 54091.80 88888.00 2012-11-28 10:12:32.400 333 13094.31 432.37 54092.65 88888.00 2012-11-28 10:12:33.400 333 13094.57 432.62 54134.34 88888.00 2012-11-28 10:12:34.400 333 13094.05 432.99 54148.53 88888.00 2012-11-28 10:12:35.400 333 13094.70 432.50 54137.52 88888.00 2012-11-28 10:12:36.400 333 13094.70 432.25 54148.65 88888.00 2012-11-28 10:12:37.400 333 13094.44 432.75 54174.57 88888.00 2012-11-28 10:12:38.400 333 13094.57 432.37 54180.44 88888.00 2012-11-28 10:12:39.400 333 13094.18 432.25 54189.24 88888.00 2012-11-28 10:12:40.400 333 13093.79 432.50 54176.53 88888.00 2012-11-28 10:12:41.400 333 13094.96 432.50 54195.96 88888.00 2012-11-28 10:12:42.400 333 13094.57 432.62 54184.84 88888.00 2012-11-28 10:12:43.400 333 13095.22 432.75 54165.89 88888.00 2012-11-28 10:12:44.400 333 13094.31 432.62 54155.38 88888.00 2012-11-28 10:12:45.400 333 13094.18 432.87 54143.27 88888.00 2012-11-28 10:12:46.400 333 13094.83 432.13 54124.56 88888.00 2012-11-28 10:12:47.400 333 13094.18 432.13 54122.24 88888.00 2012-11-28 10:12:48.400 333 13094.57 432.25 54147.91 88888.00 2012-11-28 10:12:49.400 333 13093.92 432.13 54110.38 88888.00 2012-11-28 10:12:50.400 333 13094.05 432.25 54038.24 88888.00 2012-11-28 10:12:51.400 333 13095.09 432.37 54027.12 88888.00 2012-11-28 10:12:52.400 333 13094.83 432.50 54078.84 88888.00 2012-11-28 10:12:53.400 333 13093.66 432.25 54090.21 88888.00 2012-11-28 10:12:54.400 333 13094.31 432.75 54117.35 88888.00 2012-11-28 10:12:55.400 333 13094.31 432.13 54067.34 88888.00 2012-11-28 10:12:56.400 333 13093.79 432.37 54114.54 88888.00 2012-11-28 10:12:57.400 333 13094.05 433.12 54084.70 88888.00 2012-11-28 10:12:58.400 333 13093.92 432.25 54066.12 88888.00 2012-11-28 10:12:59.400 333 13094.70 432.75 54049.74 88888.00 2012-11-28 10:13:00.400 333 13093.66 432.25 53991.17 88888.00 2012-11-28 10:13:01.400 333 13094.57 431.88 53987.99 88888.00 2012-11-28 10:13:02.400 333 13093.66 432.25 53988.97 88888.00 2012-11-28 10:13:03.400 333 13094.57 432.37 53977.48 88888.00 2012-11-28 10:13:04.400 333 13094.18 432.00 53863.52 88888.00 2012-11-28 10:13:06.400 333 13094.44 431.88 53793.47 88888.00 2012-11-28 10:13:07.400 333 13093.79 432.37 53808.63 88888.00 2012-11-28 10:13:08.400 333 13093.79 432.00 53828.07 88888.00 2012-11-28 10:13:09.400 333 13094.31 432.37 54005.60 88888.00 2012-11-28 10:13:10.400 333 13094.44 432.75 54085.32 88888.00 2012-11-28 10:13:11.400 333 13094.96 432.99 54133.37 88888.00 2012-11-28 10:13:12.400 333 13094.44 432.25 54069.54 88888.00 2012-11-28 10:13:13.400 333 13095.09 432.50 54039.96 88888.00 2012-11-28 10:13:14.400 333 13095.09 432.37 54077.86 88888.00 2012-11-28 10:13:15.400 333 13094.70 432.37 54098.28 88888.00 2012-11-28 10:13:16.400 333 13094.57 432.75 54135.93 88888.00 2012-11-28 10:13:17.400 333 13094.83 432.62 54052.18 88888.00 2012-11-28 10:13:18.400 333 13094.31 432.00 54080.67 88888.00 2012-11-28 10:13:19.400 333 13094.31 432.87 54066.49 88888.00 2012-11-28 10:13:20.400 333 13094.18 432.62 54058.66 88888.00 2012-11-28 10:13:21.400 333 13094.31 431.88 54053.65 88888.00 2012-11-28 10:13:22.400 333 13094.83 431.75 53966.47 88888.00 2012-11-28 10:13:23.400 333 13094.70 432.00 54038.61 88888.00 2012-11-28 10:13:24.400 333 13094.70 432.75 53993.98 88888.00 2012-11-28 10:13:25.400 333 13095.48 432.50 54018.93 88888.00 2012-11-28 10:13:26.400 333 13094.96 432.37 53915.86 88888.00 2012-11-28 10:13:27.400 333 13094.57 432.37 53766.20 88888.00 2012-11-28 10:13:28.400 333 13094.57 432.25 53689.79 88888.00 2012-11-28 10:13:29.400 333 13094.70 432.75 54078.22 88888.00 2012-11-28 10:13:30.400 333 13094.70 432.37 54044.11 88888.00 2012-11-28 10:13:31.400 333 13094.05 432.37 54066.24 88888.00 2012-11-28 10:13:32.400 333 13094.44 432.87 54026.14 88888.00 2012-11-28 10:13:33.400 333 13094.31 432.13 54058.30 88888.00 2012-11-28 10:13:34.400 333 13094.57 432.62 54045.95 88888.00 2012-11-28 10:13:35.400 333 13095.74 432.50 54003.27 88888.00 2012-11-28 10:13:36.400 333 13094.57 432.25 53897.03 88888.00 2012-11-28 10:13:37.400 333 13094.44 432.75 53990.44 88888.00 2012-11-28 10:13:38.400 333 13094.83 432.50 54018.31 88888.00 2012-11-28 10:13:39.400 333 13094.05 432.87 54117.23 88888.00 2012-11-28 10:13:40.400 333 13094.44 431.63 54136.55 88888.00 2012-11-28 10:13:41.400 333 13094.31 431.51 54037.02 88888.00 2012-11-28 10:13:42.400 333 13094.05 433.12 54066.86 88888.00 2012-11-28 10:13:43.400 333 13093.66 432.62 54070.03 88888.00 2012-11-28 10:13:44.400 333 13094.70 432.37 54048.15 88888.00 2012-11-28 10:13:45.400 333 13094.70 432.25 54071.01 88888.00 2012-11-28 10:13:46.400 333 13094.96 432.50 54015.26 88888.00 2012-11-28 10:13:47.400 333 13094.57 432.62 54020.64 88888.00 2012-11-28 10:13:48.400 333 13094.83 432.75 53893.36 88888.00 2012-11-28 10:13:49.400 333 13095.35 432.13 53830.76 88888.00 2012-11-28 10:13:50.400 333 13095.09 432.37 53833.94 88888.00 2012-11-28 10:13:51.400 333 13094.57 432.37 53629.39 88888.00 2012-11-28 10:13:52.400 333 13094.96 432.50 53934.56 88888.00 2012-11-28 10:13:53.400 333 13094.70 432.50 54034.21 88888.00 2012-11-28 10:13:54.400 333 13093.66 432.75 54086.17 88888.00 2012-11-28 10:13:55.400 333 13094.44 432.50 54052.18 88888.00 2012-11-28 10:13:56.400 333 13095.09 432.50 54066.98 88888.00 2012-11-28 10:13:57.400 333 13095.22 432.87 53997.77 88888.00 2012-11-28 10:13:58.400 333 13094.96 431.88 54050.84 88888.00 2012-11-28 10:13:59.400 333 13094.44 432.00 54051.69 88888.00 2012-11-28 10:14:00.400 333 13094.31 432.13 53995.57 88888.00 2012-11-28 10:14:01.400 333 13094.05 432.25 53987.38 88888.00 2012-11-28 10:14:02.400 333 13094.83 432.62 53927.59 88888.00 2012-11-28 10:14:03.400 333 13094.18 432.75 53994.84 88888.00 2012-11-28 10:14:04.400 333 13094.18 431.63 54042.52 88888.00 2012-11-28 10:14:05.400 333 13094.57 432.75 53841.88 88888.00 2012-11-28 10:14:06.400 333 13093.79 432.62 54012.08 88888.00 2012-11-28 10:14:07.400 333 13094.83 432.75 53992.64 88888.00 2012-11-28 10:14:08.400 333 13094.57 432.37 53975.89 88888.00 2012-11-28 10:14:09.400 333 13094.44 431.75 54019.78 88888.00 2012-11-28 10:14:10.400 333 13094.44 431.63 53941.41 88888.00 2012-11-28 10:14:11.400 333 13095.22 432.62 53953.02 88888.00 2012-11-28 10:14:12.400 333 13094.44 431.88 53942.51 88888.00 2012-11-28 10:14:13.400 333 13094.57 432.99 54030.42 88888.00 2012-11-28 10:14:14.400 333 13095.09 432.13 53970.39 88888.00 2012-11-28 10:14:15.400 333 13094.70 432.75 54005.23 88888.00 2012-11-28 10:14:16.400 333 13094.31 433.12 54007.92 88888.00 2012-11-28 10:14:17.400 333 13094.31 432.13 54037.14 88888.00 2012-11-28 10:14:18.400 333 13094.44 432.37 54056.58 88888.00 2012-11-28 10:14:19.400 333 13094.96 432.25 54048.76 88888.00 2012-11-28 10:14:20.400 333 13094.70 431.63 54067.10 88888.00 2012-11-28 10:14:21.400 333 13094.96 432.25 54046.80 88888.00 2012-11-28 10:14:22.400 333 13094.96 432.62 54114.29 88888.00 2012-11-28 10:14:23.400 333 13094.18 432.50 54092.65 88888.00 2012-11-28 10:14:24.400 333 13095.09 432.25 54221.64 88888.00 2012-11-28 10:14:25.400 333 13094.96 432.37 54235.21 88888.00 2012-11-28 10:14:26.400 333 13094.70 433.12 54148.04 88888.00 2012-11-28 10:14:27.400 333 13094.83 432.87 54138.62 88888.00 2012-11-28 10:14:28.400 333 13095.22 432.75 54125.30 88888.00 2012-11-28 10:14:29.400 333 13094.70 432.50 54054.02 88888.00 2012-11-28 10:14:30.400 333 13094.96 432.13 54097.91 88888.00 2012-11-28 10:14:31.400 333 13094.70 432.87 54079.45 88888.00 2012-11-28 10:14:32.400 333 13095.09 432.99 54019.05 88888.00 2012-11-28 10:14:33.400 333 13095.09 432.25 54030.54 88888.00 2012-11-28 10:14:34.400 333 13094.18 432.75 54037.88 88888.00 2012-11-28 10:14:35.400 333 13094.44 432.37 54086.17 88888.00 2012-11-28 10:14:36.400 333 13094.70 432.50 54084.70 88888.00 2012-11-28 10:14:37.400 333 13094.44 432.25 54089.72 88888.00 2012-11-28 10:14:38.400 333 13094.18 432.00 55184.36 88888.00 2012-11-28 10:14:39.400 333 13094.83 432.00 54135.20 88888.00 2012-11-28 10:14:40.400 333 13094.70 433.12 54116.49 88888.00 2012-11-28 10:14:41.400 333 13095.22 432.37 54080.30 88888.00 2012-11-28 10:14:42.400 333 13094.18 432.50 54102.19 88888.00 2012-11-28 10:14:43.400 333 13094.18 432.50 54072.11 88888.00 2012-11-28 10:14:44.400 333 13094.70 432.13 53904.61 88888.00 2012-11-28 10:14:45.400 333 13094.57 432.13 53876.73 88888.00 2012-11-28 10:14:46.400 333 13095.09 432.13 53929.91 88888.00 2012-11-28 10:14:47.400 333 13094.96 432.37 54039.96 88888.00 2012-11-28 10:14:48.400 333 13094.96 432.75 54031.52 88888.00 2012-11-28 10:14:49.400 333 13094.57 432.00 54034.21 88888.00 2012-11-28 10:14:50.400 333 13094.83 432.37 54020.03 88888.00 2012-11-28 10:14:51.400 333 13094.96 432.13 54038.98 88888.00 2012-11-28 10:14:52.400 333 13094.70 431.88 54032.86 88888.00 2012-11-28 10:14:53.400 333 13094.18 432.99 54029.44 88888.00 2012-11-28 10:14:54.400 333 13095.48 432.00 53997.41 88888.00 2012-11-28 10:14:55.400 333 13094.70 432.37 53996.80 88888.00 2012-11-28 10:14:56.400 333 13095.35 432.87 54007.80 88888.00 2012-11-28 10:14:57.400 333 13094.96 432.37 54096.69 88888.00 2012-11-28 10:14:58.400 333 13094.44 432.87 54027.97 88888.00 2012-11-28 10:14:59.400 333 13094.70 431.75 54277.27 88888.00 2012-11-28 10:15:00.400 333 13094.70 432.25 54960.38 88888.00 2012-11-28 10:15:01.400 333 13094.57 432.50 54024.06 88888.00 2012-11-28 10:15:02.400 333 13094.31 432.37 53977.60 88888.00 2012-11-28 10:15:03.400 333 13094.83 432.62 54036.65 88888.00 2012-11-28 10:15:04.400 333 13094.57 432.37 54056.83 88888.00 2012-11-28 10:15:05.400 333 13094.57 432.62 54038.37 88888.00 2012-11-28 10:15:06.400 333 13094.18 432.62 54040.45 88888.00 2012-11-28 10:15:07.400 333 13094.57 432.13 54027.73 88888.00 2012-11-28 10:15:08.400 333 13094.70 432.13 54045.34 88888.00 2012-11-28 10:15:09.400 333 13094.57 432.37 54033.48 88888.00 2012-11-28 10:15:10.400 333 13094.18 432.25 54055.97 88888.00 2012-11-28 10:15:11.400 333 13094.83 432.13 54010.12 88888.00 2012-11-28 10:15:12.400 333 13095.35 432.13 53983.35 88888.00 2012-11-28 10:15:13.400 333 13095.22 432.50 54031.76 88888.00 2012-11-28 10:15:14.400 333 13094.96 432.37 54035.55 88888.00 2012-11-28 10:15:15.400 333 13094.96 432.25 53855.33 88888.00 2012-11-28 10:15:16.400 333 13094.31 431.63 53776.71 88888.00 2012-11-28 10:15:17.400 333 13094.70 432.50 53824.40 88888.00 2012-11-28 10:15:18.400 333 13094.83 432.25 53702.75 88888.00 2012-11-28 10:15:19.400 333 13095.22 432.99 53591.00 88888.00 2012-11-28 10:15:20.400 333 13094.96 432.25 53551.26 88888.00 2012-11-28 10:15:21.400 333 13094.57 432.25 53751.41 88888.00 2012-11-28 10:15:22.400 333 13095.61 432.50 53626.57 88888.00 2012-11-28 10:15:23.400 333 13094.83 432.13 53608.36 88888.00 2012-11-28 10:15:24.400 333 13094.96 432.99 53564.71 88888.00 2012-11-28 10:15:25.400 333 13094.83 432.62 53613.00 88888.00 2012-11-28 10:15:26.400 333 13094.57 432.75 53600.29 88888.00 2012-11-28 10:15:27.400 333 13095.74 432.50 53614.23 88888.00 2012-11-28 10:15:28.400 333 13094.57 432.37 53647.24 88888.00 2012-11-28 10:15:29.400 333 13095.35 432.37 53638.55 88888.00 2012-11-28 10:15:30.400 333 13094.96 432.50 53670.34 88888.00 2012-11-28 10:15:31.400 333 13094.96 432.62 53866.34 88888.00 2012-11-28 10:15:32.400 333 13094.83 432.62 53931.75 88888.00 2012-11-28 10:15:33.400 333 13095.35 432.99 53922.21 88888.00 2012-11-28 10:15:34.400 333 13094.96 432.25 53925.64 88888.00 2012-11-28 10:15:35.400 333 13094.83 432.87 53878.44 88888.00 2012-11-28 10:15:36.400 333 13094.83 432.00 53879.66 88888.00 2012-11-28 10:15:37.400 333 13094.70 432.25 53914.63 88888.00 2012-11-28 10:15:38.400 333 13093.79 431.75 53948.13 88888.00 2012-11-28 10:15:39.400 333 13094.96 432.87 53936.76 88888.00 2012-11-28 10:15:40.400 333 13094.70 432.75 53935.91 88888.00 2012-11-28 10:15:41.400 333 13094.44 432.00 53917.32 88888.00 2012-11-28 10:15:42.400 333 13094.83 432.00 53965.37 88888.00 2012-11-28 10:15:43.400 333 13094.44 431.88 53969.41 88888.00 2012-11-28 10:15:44.400 333 13094.96 432.50 54021.62 88888.00 2012-11-28 10:15:45.400 333 13094.96 432.62 53997.16 88888.00 2012-11-28 10:15:46.400 333 13094.57 432.13 53991.17 88888.00 2012-11-28 10:15:47.400 333 13094.31 432.37 53874.65 88888.00 2012-11-28 10:15:48.400 333 13094.44 432.37 53864.99 88888.00 2012-11-28 10:15:49.400 333 13094.05 432.00 54012.45 88888.00 2012-11-28 10:15:50.400 333 13095.61 432.13 54075.54 88888.00 2012-11-28 10:15:51.400 333 13094.31 431.88 54142.05 88888.00 2012-11-28 10:15:52.400 333 13094.57 433.24 54198.29 88888.00 2012-11-28 10:15:53.400 333 13094.70 431.88 54121.75 88888.00 2012-11-28 10:15:54.399 333 13094.18 432.00 54064.29 88888.00 2012-11-28 10:15:55.399 333 13094.57 432.62 54075.17 88888.00 2012-11-28 10:15:56.399 333 13094.31 432.75 54066.98 88888.00 2012-11-28 10:15:57.399 333 13094.57 432.75 54108.43 88888.00 2012-11-28 10:15:58.399 333 13094.31 432.87 54315.54 88888.00 2012-11-28 10:15:59.399 333 13094.57 432.75 53955.23 88888.00 2012-11-28 10:16:00.399 333 13094.83 432.75 54079.69 88888.00 2012-11-28 10:16:01.399 333 13094.18 432.00 53879.79 88888.00 2012-11-28 10:16:02.399 333 13094.57 432.62 54115.52 88888.00 2012-11-28 10:16:03.399 333 13094.96 432.62 54130.31 88888.00 2012-11-28 10:16:04.399 333 13094.18 431.63 54025.89 88888.00 2012-11-28 10:16:05.399 333 13094.31 432.00 54112.82 88888.00 2012-11-28 10:16:06.399 333 13093.92 432.37 54088.25 88888.00 2012-11-28 10:16:07.399 333 13094.57 431.88 54066.49 88888.00 2012-11-28 10:16:08.399 333 13094.44 432.13 54021.74 88888.00 2012-11-28 10:16:09.399 333 13094.18 432.25 54028.95 88888.00 2012-11-28 10:16:10.399 333 13094.70 432.37 54040.93 88888.00 2012-11-28 10:16:11.399 333 13095.22 432.50 54039.59 88888.00 2012-11-28 10:16:12.399 333 13094.31 432.00 54062.57 88888.00 2012-11-28 10:16:13.399 333 13094.96 431.88 54077.49 88888.00 2012-11-28 10:16:14.399 333 13093.92 432.62 54041.67 88888.00 2012-11-28 10:16:15.399 333 13094.44 432.75 54007.55 88888.00 2012-11-28 10:16:16.399 333 13094.70 432.75 53911.70 88888.00 2012-11-28 10:16:17.399 333 13094.57 432.62 53718.03 88888.00 2012-11-28 10:16:18.399 333 13094.05 432.25 53907.42 88888.00 2012-11-28 10:16:19.399 333 13094.44 432.87 54038.24 88888.00 2012-11-28 10:16:20.399 333 13094.83 432.00 54042.16 88888.00 2012-11-28 10:16:21.399 333 13094.83 432.62 53982.98 88888.00 2012-11-28 10:16:22.399 333 13094.44 432.50 53918.91 88888.00 2012-11-28 10:16:23.399 333 13094.18 432.00 53927.23 88888.00 2012-11-28 10:16:24.399 333 13094.70 432.00 53997.04 88888.00 2012-11-28 10:16:25.399 333 13095.09 432.37 54005.36 88888.00 2012-11-28 10:16:26.399 333 13094.31 432.62 54009.63 88888.00 2012-11-28 10:16:27.399 333 13094.83 432.50 53949.48 88888.00 2012-11-28 10:16:28.399 333 13094.96 432.50 53985.55 88888.00 2012-11-28 10:16:29.399 333 13094.83 432.62 54058.05 88888.00 2012-11-28 10:16:30.399 333 13094.70 432.37 54051.45 88888.00 2012-11-28 10:16:31.399 333 13095.22 432.37 54087.88 88888.00 2012-11-28 10:16:32.399 333 13094.70 432.25 53996.92 88888.00 2012-11-28 10:16:33.399 333 13094.57 432.13 54131.41 88888.00 2012-11-28 10:16:34.399 333 13094.18 432.62 54077.86 88888.00 2012-11-28 10:16:35.399 333 13094.31 433.12 54059.52 88888.00 2012-11-28 10:16:36.399 333 13094.31 432.13 53975.15 88888.00 2012-11-28 10:16:37.399 333 13094.70 432.37 54037.75 88888.00 2012-11-28 10:16:38.399 333 13094.57 432.13 54153.30 88888.00 2012-11-28 10:16:39.399 333 13094.31 432.37 54154.89 88888.00 2012-11-28 10:16:40.399 333 13094.70 432.99 54133.00 88888.00 2012-11-28 10:16:41.399 333 13095.22 432.00 54124.56 88888.00 2012-11-28 10:16:42.399 333 13094.18 432.00 54120.77 88888.00 2012-11-28 10:16:43.399 333 13094.96 432.25 54100.72 88888.00 2012-11-28 10:16:44.399 333 13095.09 432.00 54059.15 88888.00 2012-11-28 10:16:45.399 333 13094.96 432.50 53969.16 88888.00 2012-11-28 10:16:46.399 333 13094.96 433.24 54123.34 88888.00 2012-11-28 10:16:47.399 333 13094.83 432.13 54063.55 88888.00 2012-11-28 10:16:48.399 333 13094.96 432.50 53947.16 88888.00 2012-11-28 10:16:49.399 333 13094.57 432.37 53846.04 88888.00 2012-11-28 10:16:50.399 333 13094.44 432.37 53739.91 88888.00 2012-11-28 10:16:51.399 333 13094.96 432.25 53813.89 88888.00 2012-11-28 10:16:52.399 333 13095.09 432.00 53840.66 88888.00 2012-11-28 10:16:53.399 333 13095.22 432.00 53872.70 88888.00 2012-11-28 10:16:54.399 333 13094.70 432.50 53882.48 88888.00 2012-11-28 10:16:55.399 333 13094.70 432.50 53858.14 88888.00 2012-11-28 10:16:56.399 333 13094.83 431.88 53833.69 88888.00 2012-11-28 10:16:57.399 333 13094.70 432.00 53756.79 88888.00 2012-11-28 10:16:58.399 333 13094.96 431.75 53861.69 88888.00 2012-11-28 10:17:00.399 333 13095.74 431.63 54012.69 88888.00 2012-11-28 10:17:01.399 333 13095.48 432.37 53844.57 88888.00 2012-11-28 10:17:02.399 333 13095.09 432.37 53887.00 88888.00 2012-11-28 10:17:03.399 333 13094.96 432.62 53834.79 88888.00 2012-11-28 10:17:04.399 333 13095.09 432.00 53890.18 88888.00 2012-11-28 10:17:05.399 333 13095.48 432.00 53890.67 88888.00 2012-11-28 10:17:06.399 333 13095.35 432.25 53898.00 88888.00 2012-11-28 10:17:07.399 333 13094.44 432.62 53891.40 88888.00 2012-11-28 10:17:08.399 333 13094.96 431.63 53967.70 88888.00 2012-11-28 10:17:09.399 333 13095.35 432.87 53969.77 88888.00 2012-11-28 10:17:10.399 333 13095.22 432.25 53975.52 88888.00 2012-11-28 10:17:11.399 333 13094.83 432.87 53950.58 88888.00 2012-11-28 10:17:12.399 333 13095.09 431.88 53866.70 88888.00 2012-11-28 10:17:13.399 333 13094.83 432.13 53919.89 88888.00 2012-11-28 10:17:14.399 333 13095.22 432.37 53965.74 88888.00 2012-11-28 10:17:15.399 333 13094.96 432.62 54010.25 88888.00 2012-11-28 10:17:16.399 333 13094.96 432.00 53995.45 88888.00 2012-11-28 10:17:17.399 333 13094.96 432.50 54005.96 88888.00 2012-11-28 10:17:18.399 333 13094.96 432.75 54051.08 88888.00 2012-11-28 10:17:19.399 333 13095.22 432.99 54107.57 88888.00 2012-11-28 10:17:20.399 333 13095.09 432.25 54054.87 88888.00 2012-11-28 10:17:21.399 333 13094.44 431.88 54045.58 88888.00 2012-11-28 10:17:22.399 333 13094.31 432.25 53989.70 88888.00 2012-11-28 10:17:23.399 333 13094.44 432.37 53984.81 88888.00 2012-11-28 10:17:24.399 333 13095.22 432.00 54019.41 88888.00 2012-11-28 10:17:25.399 333 13095.09 432.25 54047.66 88888.00 2012-11-28 10:17:26.399 333 13094.83 432.37 53903.75 88888.00 2012-11-28 10:17:27.399 333 13094.96 432.13 53898.62 88888.00 2012-11-28 10:17:28.399 333 13095.22 432.13 53945.57 88888.00 2012-11-28 10:17:29.399 333 13094.83 432.13 53973.32 88888.00 2012-11-28 10:17:30.399 333 13094.70 431.75 54031.52 88888.00 2012-11-28 10:17:31.399 333 13094.83 432.50 54020.27 88888.00 2012-11-28 10:17:32.399 333 13094.83 432.25 53942.14 88888.00 2012-11-28 10:17:33.399 333 13095.22 432.62 54003.15 88888.00 2012-11-28 10:17:34.399 333 13095.22 432.00 53875.14 88888.00 2012-11-28 10:17:35.399 333 13094.18 432.25 53892.26 88888.00 2012-11-28 10:17:36.399 333 13094.70 432.50 53907.42 88888.00 2012-11-28 10:17:37.399 333 13095.22 431.88 53962.93 88888.00 2012-11-28 10:17:38.399 333 13095.35 432.37 54020.52 88888.00 2012-11-28 10:17:39.399 333 13094.96 432.13 53989.70 88888.00 2012-11-28 10:17:40.399 333 13094.70 432.50 53942.63 88888.00 2012-11-28 10:17:41.399 333 13094.44 431.88 53925.02 88888.00 2012-11-28 10:17:42.399 333 13095.09 432.50 53928.45 88888.00 2012-11-28 10:17:43.399 333 13094.96 432.37 53925.02 88888.00 2012-11-28 10:17:44.399 333 13094.83 432.37 53908.15 88888.00 2012-11-28 10:17:45.399 333 13095.35 432.37 53947.03 88888.00 2012-11-28 10:17:46.399 333 13094.96 432.50 53913.90 88888.00 2012-11-28 10:17:47.399 333 13094.96 432.75 53961.95 88888.00 2012-11-28 10:17:48.399 333 13094.31 432.50 53832.23 88888.00 2012-11-28 10:17:49.399 333 13094.83 432.25 53877.34 88888.00 2012-11-28 10:17:50.399 333 13095.35 432.00 53910.96 88888.00 2012-11-28 10:17:51.399 333 13094.70 432.50 53930.41 88888.00 2012-11-28 10:17:52.399 333 13095.09 431.88 53834.91 88888.00 2012-11-28 10:17:53.399 333 13095.22 432.62 53469.59 88888.00 2012-11-28 10:17:54.399 333 13095.48 432.50 53571.55 88888.00 2012-11-28 10:17:55.399 333 13095.22 432.13 53589.04 88888.00 2012-11-28 10:17:56.399 333 13095.35 432.62 53527.91 88888.00 2012-11-28 10:17:57.399 333 13095.74 432.75 53539.40 88888.00 2012-11-28 10:17:58.399 333 13095.35 432.62 53549.91 88888.00 2012-11-28 10:17:59.399 333 13095.09 432.62 53552.85 88888.00 2012-11-28 10:18:00.399 333 13095.09 432.25 53548.08 88888.00 2012-11-28 10:18:01.399 333 13096.00 432.75 53534.51 88888.00 2012-11-28 10:18:02.399 333 13095.61 431.38 53559.57 88888.00 2012-11-28 10:18:03.399 333 13095.87 432.00 53587.82 88888.00 2012-11-28 10:18:04.399 333 13095.35 432.25 53511.16 88888.00 2012-11-28 10:18:05.399 333 13095.22 432.50 53523.99 88888.00 2012-11-28 10:18:06.399 333 13095.09 432.75 53433.03 88888.00 2012-11-28 10:18:07.399 333 13095.48 432.75 53567.15 88888.00 2012-11-28 10:18:08.399 333 13095.35 432.37 53612.88 88888.00 2012-11-28 10:18:09.399 333 13096.00 432.87 53551.26 88888.00 2012-11-28 10:18:10.399 333 13095.61 432.37 53438.41 88888.00 2012-11-28 10:18:11.399 333 13095.22 432.37 53405.15 88888.00 2012-11-28 10:18:12.399 333 13095.74 432.99 53463.84 88888.00 2012-11-28 10:18:13.399 333 13095.22 433.12 53622.79 88888.00 2012-11-28 10:18:14.399 333 13095.74 432.13 53443.05 88888.00 2012-11-28 10:18:15.399 333 13096.00 432.37 53433.15 88888.00 2012-11-28 10:18:16.399 333 13095.87 432.00 53484.75 88888.00 2012-11-28 10:18:17.399 333 13095.74 432.13 53707.88 88888.00 2012-11-28 10:18:18.399 333 13095.74 432.62 53763.76 88888.00 2012-11-28 10:18:19.399 333 13095.09 432.50 53743.46 88888.00 2012-11-28 10:18:20.399 333 13095.35 432.62 53691.13 88888.00 2012-11-28 10:18:21.399 333 13095.22 432.62 53733.80 88888.00 2012-11-28 10:18:22.399 333 13094.83 431.75 53781.61 88888.00 2012-11-28 10:18:23.399 333 13095.22 432.37 53721.94 88888.00 2012-11-28 10:18:24.399 333 13095.48 432.37 53679.15 88888.00 2012-11-28 10:18:25.399 333 13095.87 432.87 53623.88 88888.00 2012-11-28 10:18:26.399 333 13094.70 432.75 53782.46 88888.00 2012-11-28 10:18:27.399 333 13095.35 432.50 53493.79 88888.00 2012-11-28 10:18:28.399 333 13095.35 432.50 53451.98 88888.00 2012-11-28 10:18:29.399 333 13095.48 432.00 53308.44 88888.00 2012-11-28 10:18:30.399 333 13095.22 432.50 53318.95 88888.00 2012-11-28 10:18:31.399 333 13095.22 432.37 53618.38 88888.00 2012-11-28 10:18:32.399 333 13095.35 432.13 53770.36 88888.00 2012-11-28 10:18:33.399 333 13095.22 432.37 53714.73 88888.00 2012-11-28 10:18:34.399 333 13094.70 432.37 53909.62 88888.00 2012-11-28 10:18:35.399 333 13094.96 432.13 53872.57 88888.00 2012-11-28 10:18:36.399 333 13095.22 432.00 53729.40 88888.00 2012-11-28 10:18:37.399 333 13094.44 432.13 53778.43 88888.00 2012-11-28 10:18:38.399 333 13094.83 432.00 53729.16 88888.00 2012-11-28 10:18:39.399 333 13095.09 432.37 53736.12 88888.00 2012-11-28 10:18:40.399 333 13094.96 433.74 53741.62 88888.00 2012-11-28 10:18:41.399 333 13095.09 432.75 53787.72 88888.00 2012-11-28 10:18:42.399 333 13095.09 432.13 53725.73 88888.00 2012-11-28 10:18:43.399 333 13094.96 432.50 53898.49 88888.00 2012-11-28 10:18:44.399 333 13094.57 432.50 53916.71 88888.00 2012-11-28 10:18:45.399 333 13094.44 432.99 53955.71 88888.00 2012-11-28 10:18:46.399 333 13095.61 432.13 53895.93 88888.00 2012-11-28 10:18:47.399 333 13095.61 432.99 53889.20 88888.00 2012-11-28 10:18:48.399 333 13094.83 432.00 53857.78 88888.00 2012-11-28 10:18:49.399 333 13095.35 431.88 53834.06 88888.00 2012-11-28 10:18:50.399 333 13095.09 432.75 53855.70 88888.00 2012-11-28 10:18:51.399 333 13095.87 432.13 53901.06 88888.00 2012-11-28 10:18:52.399 333 13095.61 432.25 53818.04 88888.00 2012-11-28 10:18:53.399 333 13095.48 432.62 53785.64 88888.00 2012-11-28 10:18:54.399 333 13095.35 432.25 53862.18 88888.00 2012-11-28 10:18:55.399 333 13096.00 432.25 53801.05 88888.00 2012-11-28 10:18:56.399 333 13095.35 431.88 53776.96 88888.00 2012-11-28 10:18:57.399 333 13094.96 431.88 53811.56 88888.00 2012-11-28 10:18:58.399 333 13095.87 432.13 53788.94 88888.00 2012-11-28 10:19:00.399 333 13095.35 432.50 54061.47 88888.00 2012-11-28 10:19:01.399 333 13095.22 432.00 53856.31 88888.00 2012-11-28 10:19:02.399 333 13095.35 432.62 53801.05 88888.00 2012-11-28 10:19:03.399 333 13095.35 431.51 53836.38 88888.00 2012-11-28 10:19:04.399 333 13094.70 432.37 53882.23 88888.00 2012-11-28 10:19:05.399 333 13095.22 432.37 53664.23 88888.00 2012-11-28 10:19:06.399 333 13095.87 431.51 53732.21 88888.00 2012-11-28 10:19:07.399 333 13094.96 432.25 53731.11 88888.00 2012-11-28 10:19:08.399 333 13095.35 432.25 53636.60 88888.00 2012-11-28 10:19:09.399 333 13095.87 432.99 53699.81 88888.00 2012-11-28 10:19:10.399 333 13094.83 432.62 53678.90 88888.00 2012-11-28 10:19:11.399 333 13095.09 432.75 53689.18 88888.00 2012-11-28 10:19:12.399 333 13095.48 432.87 53737.84 88888.00 2012-11-28 10:19:13.399 333 13094.70 432.13 53768.89 88888.00 2012-11-28 10:19:14.399 333 13095.35 432.50 53694.07 88888.00 2012-11-28 10:19:15.399 333 13095.61 432.87 53592.71 88888.00 2012-11-28 10:19:16.399 333 13096.26 432.25 53812.79 88888.00 2012-11-28 10:19:17.399 333 13095.35 432.00 53650.66 88888.00 2012-11-28 10:19:18.399 333 13094.96 432.37 53689.05 88888.00 2012-11-28 10:19:19.399 333 13095.61 432.25 53753.85 88888.00 2012-11-28 10:19:20.399 333 13094.96 432.87 54680.38 88888.00 2012-11-28 10:19:21.399 333 13095.74 432.37 53901.67 88888.00 2012-11-28 10:19:22.399 333 13095.48 431.88 53677.56 88888.00 2012-11-28 10:19:23.399 333 13094.96 431.88 53855.58 88888.00 2012-11-28 10:19:24.399 333 13094.83 432.00 53823.18 88888.00 2012-11-28 10:19:25.399 333 13095.22 432.13 53845.80 88888.00 2012-11-28 10:19:26.399 333 13094.70 431.88 53851.79 88888.00 2012-11-28 10:19:27.399 333 13095.74 431.88 53883.33 88888.00 2012-11-28 10:19:28.399 333 13095.87 432.50 53874.04 88888.00 2012-11-28 10:19:29.399 333 13095.35 432.25 53842.01 88888.00 2012-11-28 10:19:30.399 333 13095.22 432.25 53826.36 88888.00 2012-11-28 10:19:31.399 333 13095.09 431.51 53832.35 88888.00 2012-11-28 10:19:32.399 333 13095.48 432.62 53838.34 88888.00 2012-11-28 10:19:33.399 333 13095.09 431.88 53806.06 88888.00 2012-11-28 10:19:34.399 333 13095.48 432.00 53822.93 88888.00 2012-11-28 10:19:35.399 333 13095.09 432.50 53835.65 88888.00 2012-11-28 10:19:36.399 333 13095.61 432.00 53569.48 88888.00 2012-11-28 10:19:37.399 333 13095.74 432.62 53542.21 88888.00 2012-11-28 10:19:38.399 333 13095.61 432.37 53538.18 88888.00 2012-11-28 10:19:39.399 333 13095.35 431.88 53678.54 88888.00 2012-11-28 10:19:40.399 333 13094.96 432.13 53719.86 88888.00 2012-11-28 10:19:41.399 333 13095.48 432.13 53684.77 88888.00 2012-11-28 10:19:42.399 333 13095.35 432.25 53708.37 88888.00 2012-11-28 10:19:43.399 333 13094.96 432.37 53663.62 88888.00 2012-11-28 10:19:44.399 333 13095.48 432.00 54464.34 88888.00 2012-11-28 10:19:45.399 333 13095.22 432.25 54512.14 88888.00 2012-11-28 10:19:46.399 333 13095.22 431.88 54511.90 88888.00 2012-11-28 10:19:47.399 333 13095.61 432.25 54455.05 88888.00 2012-11-28 10:19:48.399 333 13095.48 432.75 54488.79 88888.00 2012-11-28 10:19:49.399 333 13095.48 431.88 54522.54 88888.00 2012-11-28 10:19:50.399 333 13095.22 431.38 54536.72 88888.00 2012-11-28 10:19:51.399 333 13095.09 431.88 54466.42 88888.00 2012-11-28 10:19:52.399 333 13095.09 431.88 54392.32 88888.00 2012-11-28 10:19:53.399 333 13094.83 431.88 54431.82 88888.00 2012-11-28 10:19:54.399 333 13094.83 432.13 54044.72 88888.00 2012-11-28 10:19:55.399 333 13095.22 431.88 53885.66 88888.00 2012-11-28 10:19:56.399 333 13094.70 432.13 53891.52 88888.00 2012-11-28 10:19:57.399 333 13094.96 431.38 53920.62 88888.00 2012-11-28 10:19:58.399 333 13094.44 432.13 54023.57 88888.00 2012-11-28 10:19:59.399 333 13094.57 432.75 54085.68 88888.00 2012-11-28 10:20:00.399 333 13094.96 431.88 53907.79 88888.00 2012-11-28 10:20:01.399 333 13094.83 432.25 53884.19 88888.00 2012-11-28 10:20:02.399 333 13095.61 432.62 53952.17 88888.00 2012-11-28 10:20:03.399 333 13095.87 432.13 54245.12 88888.00 2012-11-28 10:20:04.399 333 13094.83 432.13 53976.87 88888.00 2012-11-28 10:20:05.399 333 13095.74 431.88 53752.02 88888.00 2012-11-28 10:20:06.399 333 13095.61 432.00 53773.66 88888.00 2012-11-28 10:20:07.399 333 13094.96 431.88 53774.27 88888.00 2012-11-28 10:20:08.399 333 13094.44 432.37 53727.57 88888.00 2012-11-28 10:20:09.399 333 13096.00 432.00 53734.90 88888.00 2012-11-28 10:20:10.399 333 13095.22 431.88 53711.79 88888.00 2012-11-28 10:20:11.399 333 13095.61 432.62 53987.87 88888.00 2012-11-28 10:20:12.399 333 13095.87 431.63 54159.16 88888.00 2012-11-28 10:20:13.399 333 13095.09 432.62 54025.77 88888.00 2012-11-28 10:20:14.399 333 13095.48 432.62 54081.89 88888.00 2012-11-28 10:20:15.399 333 13095.35 432.50 53747.98 88888.00 2012-11-28 10:20:16.399 333 13095.09 431.88 53665.58 88888.00 2012-11-28 10:20:17.399 333 13095.87 432.13 53633.05 88888.00 2012-11-28 10:20:18.399 333 13095.22 432.62 53611.66 88888.00 2012-11-28 10:20:19.399 333 13095.09 431.26 53605.79 88888.00 2012-11-28 10:20:20.399 333 13095.09 432.13 53501.01 88888.00 2012-11-28 10:20:21.399 333 13095.48 432.25 53572.41 88888.00 2012-11-28 10:20:22.399 333 13095.48 431.88 53586.47 88888.00 2012-11-28 10:20:23.399 333 13095.48 431.63 53595.89 88888.00 2012-11-28 10:20:24.399 333 13095.74 432.25 53594.30 88888.00 2012-11-28 10:20:25.399 333 13095.48 432.75 53576.69 88888.00 2012-11-28 10:20:26.399 333 13095.74 432.75 53669.98 88888.00 2012-11-28 10:20:27.399 333 13096.26 432.75 53683.06 88888.00 2012-11-28 10:20:28.399 333 13095.35 432.50 53796.16 88888.00 2012-11-28 10:20:29.399 333 13095.35 432.37 53822.93 88888.00 2012-11-28 10:20:30.399 333 13095.61 431.88 53793.10 88888.00 2012-11-28 10:20:31.399 333 13095.61 432.37 53766.93 88888.00 2012-11-28 10:20:32.399 333 13095.61 432.62 53768.65 88888.00 2012-11-28 10:20:33.399 333 13095.61 432.50 53681.35 88888.00 2012-11-28 10:20:34.399 333 13095.61 432.13 53704.70 88888.00 2012-11-28 10:20:35.399 333 13095.35 432.37 53654.57 88888.00 2012-11-28 10:20:36.399 333 13094.83 432.13 53667.41 88888.00 2012-11-28 10:20:37.399 333 13096.00 431.75 53704.95 88888.00 2012-11-28 10:20:38.399 333 13095.87 432.13 53670.47 88888.00 2012-11-28 10:20:39.399 333 13095.35 432.75 53644.06 88888.00 2012-11-28 10:20:40.399 333 13094.96 432.25 53657.02 88888.00 2012-11-28 10:20:41.399 333 13095.22 431.63 54619.38 88888.00 2012-11-28 10:20:42.399 333 13095.61 432.62 54533.42 88888.00 2012-11-28 10:20:43.399 333 13095.35 431.51 54153.66 88888.00 2012-11-28 10:20:44.399 333 13095.22 431.63 53743.70 88888.00 2012-11-28 10:20:45.399 333 13094.57 432.13 53763.27 88888.00 2012-11-28 10:20:46.399 333 13096.00 432.25 53760.95 88888.00 2012-11-28 10:20:47.399 333 13095.61 432.37 53739.67 88888.00 2012-11-28 10:20:48.399 333 13095.48 432.50 53713.50 88888.00 2012-11-28 10:20:49.399 333 13095.22 432.13 53647.48 88888.00 2012-11-28 10:20:50.399 333 13094.96 432.00 53679.88 88888.00 2012-11-28 10:20:51.399 333 13095.61 431.75 53687.59 88888.00 2012-11-28 10:20:52.399 333 13096.00 431.51 53717.91 88888.00 2012-11-28 10:20:53.399 333 13095.48 432.13 53708.74 88888.00 2012-11-28 10:20:54.399 333 13094.96 432.13 53732.58 88888.00 2012-11-28 10:20:55.399 333 13095.74 431.75 53730.01 88888.00 2012-11-28 10:20:56.399 333 13095.87 431.63 53752.88 88888.00 2012-11-28 10:20:57.399 333 13094.96 432.37 53794.08 88888.00 2012-11-28 10:20:58.399 333 13095.22 432.87 53800.56 88888.00 2012-11-28 10:20:59.399 333 13094.83 432.25 53746.15 88888.00 2012-11-28 10:21:00.399 333 13095.35 432.50 53776.96 88888.00 2012-11-28 10:21:01.399 333 13095.22 431.51 53788.33 88888.00 2012-11-28 10:21:02.399 333 13094.96 432.25 53786.01 88888.00 2012-11-28 10:21:03.399 333 13094.57 431.88 53747.86 88888.00 2012-11-28 10:21:04.399 333 13095.35 432.37 53762.41 88888.00 2012-11-28 10:21:05.399 333 13094.44 431.75 53691.01 88888.00 2012-11-28 10:21:06.399 333 13095.09 431.75 53739.55 88888.00 2012-11-28 10:21:07.399 333 13095.22 432.13 53721.21 88888.00 2012-11-28 10:21:08.399 333 13094.96 432.50 53763.88 88888.00 2012-11-28 10:21:09.399 333 13094.96 431.88 53727.20 88888.00 2012-11-28 10:21:10.399 333 13095.35 433.24 53841.39 88888.00 2012-11-28 10:21:11.399 333 13095.61 432.37 53749.21 88888.00 2012-11-28 10:21:12.399 333 13095.35 432.13 53835.53 88888.00 2012-11-28 10:21:13.399 333 13095.22 432.37 53842.13 88888.00 2012-11-28 10:21:14.399 333 13094.83 431.51 53769.02 88888.00 2012-11-28 10:21:15.399 333 13095.74 432.87 53807.04 88888.00 2012-11-28 10:21:16.399 333 13095.61 432.37 53717.17 88888.00 2012-11-28 10:21:17.399 333 13094.57 432.37 53731.11 88888.00 2012-11-28 10:21:18.399 333 13095.35 431.88 53747.62 88888.00 2012-11-28 10:21:19.399 333 13095.35 432.13 53787.96 88888.00 2012-11-28 10:21:20.399 333 13095.48 432.13 53661.79 88888.00 2012-11-28 10:21:21.399 333 13095.22 432.62 53745.79 88888.00 2012-11-28 10:21:22.399 333 13095.48 431.75 53751.77 88888.00 2012-11-28 10:21:23.399 333 13095.35 431.88 53732.95 88888.00 2012-11-28 10:21:24.399 333 13095.22 432.62 53762.90 88888.00 2012-11-28 10:21:25.399 333 13095.61 432.37 53731.84 88888.00 2012-11-28 10:21:26.399 333 13094.96 432.87 53632.32 88888.00 2012-11-28 10:21:27.399 333 13095.74 431.51 53642.35 88888.00 2012-11-28 10:21:28.399 333 13095.22 432.25 53578.89 88888.00 2012-11-28 10:21:29.399 333 13095.48 431.88 53598.09 88888.00 2012-11-28 10:21:30.399 333 13094.70 432.13 53574.37 88888.00 2012-11-28 10:21:31.399 333 13095.09 432.37 53622.42 88888.00 2012-11-28 10:21:32.399 333 13095.48 431.88 53554.68 88888.00 2012-11-28 10:21:33.399 333 13094.57 432.37 53582.68 88888.00 2012-11-28 10:21:34.399 333 13096.00 432.00 53597.60 88888.00 2012-11-28 10:21:35.399 333 13095.48 432.62 53636.72 88888.00 2012-11-28 10:21:36.399 333 13095.61 432.13 53677.80 88888.00 2012-11-28 10:21:37.399 333 13094.96 432.50 53662.40 88888.00 2012-11-28 10:21:38.399 333 13094.96 432.75 54339.75 88888.00 2012-11-28 10:21:39.399 333 13094.96 432.37 53539.40 88888.00 2012-11-28 10:21:40.399 333 13095.09 432.50 53700.42 88888.00 2012-11-28 10:21:41.399 333 13094.83 431.63 53744.56 88888.00 2012-11-28 10:21:42.399 333 13094.96 432.25 53586.23 88888.00 2012-11-28 10:21:43.399 333 13094.96 432.13 53691.25 88888.00 2012-11-28 10:21:44.399 333 13095.48 432.62 53664.23 88888.00 2012-11-28 10:21:45.399 333 13095.48 432.37 53678.66 88888.00 2012-11-28 10:21:46.399 333 13094.83 432.13 53694.31 88888.00 2012-11-28 10:21:47.399 333 13094.70 432.25 53684.65 88888.00 2012-11-28 10:21:48.399 333 13094.96 432.50 53627.06 88888.00 2012-11-28 10:21:49.399 333 13094.70 431.63 53679.27 88888.00 2012-11-28 10:21:50.399 333 13094.70 432.62 53678.05 88888.00 2012-11-28 10:21:51.399 333 13094.83 432.25 53675.48 88888.00 2012-11-28 10:21:52.399 333 13094.70 432.25 53613.61 88888.00 2012-11-28 10:21:53.399 333 13094.83 432.37 53645.16 88888.00 2012-11-28 10:21:54.399 333 13094.70 432.62 53687.22 88888.00 2012-11-28 10:21:55.399 333 13095.22 432.00 53736.25 88888.00 2012-11-28 10:21:56.399 333 13095.09 432.37 53698.46 88888.00 2012-11-28 10:21:57.399 333 13094.44 432.25 53728.30 88888.00 2012-11-28 10:21:58.399 333 13095.22 432.13 53758.01 88888.00 2012-11-28 10:21:59.399 333 13094.31 432.62 53705.80 88888.00 2012-11-28 10:22:00.399 333 13095.09 431.88 53767.43 88888.00 2012-11-28 10:22:01.399 333 13095.09 433.24 53741.75 88888.00 2012-11-28 10:22:02.399 333 13094.05 432.75 53741.26 88888.00 2012-11-28 10:22:03.399 333 13094.57 432.37 53727.57 88888.00 2012-11-28 10:22:04.399 333 13094.18 432.99 53779.53 88888.00 2012-11-28 10:22:05.399 333 13094.18 432.37 53767.30 88888.00 2012-11-28 10:22:06.399 333 13094.96 432.13 53529.25 88888.00 2012-11-28 10:22:07.399 333 13094.83 432.25 53675.36 88888.00 2012-11-28 10:22:08.399 333 13094.57 432.25 53715.83 88888.00 2012-11-28 10:22:09.399 333 13094.70 432.37 53732.58 88888.00 2012-11-28 10:22:10.399 333 13094.96 432.62 53741.99 88888.00 2012-11-28 10:22:11.399 333 13095.48 432.37 53783.07 88888.00 2012-11-28 10:22:12.399 333 13094.83 432.62 53754.10 88888.00 2012-11-28 10:22:13.399 333 13095.09 432.37 53768.40 88888.00 2012-11-28 10:22:14.399 333 13095.48 432.87 53731.97 88888.00 2012-11-28 10:22:15.399 333 13095.35 432.87 53729.40 88888.00 2012-11-28 10:22:16.399 333 13094.70 431.63 53812.17 88888.00 2012-11-28 10:22:17.399 333 13095.48 432.75 53883.82 88888.00 2012-11-28 10:22:18.399 333 13095.09 432.87 53895.93 88888.00 2012-11-28 10:22:19.399 333 13094.70 432.37 53803.00 88888.00 2012-11-28 10:22:20.399 333 13095.09 432.75 53779.04 88888.00 2012-11-28 10:22:21.399 333 13095.22 432.00 53806.43 88888.00 2012-11-28 10:22:22.399 333 13094.70 432.50 53804.35 88888.00 2012-11-28 10:22:23.399 333 13095.09 432.50 53819.39 88888.00 2012-11-28 10:22:24.399 333 13095.22 432.62 53732.82 88888.00 2012-11-28 10:22:25.399 333 13096.39 432.37 53739.67 88888.00 2012-11-28 10:22:26.399 333 13094.57 432.50 53717.30 88888.00 2012-11-28 10:22:27.399 333 13095.22 432.50 53754.46 88888.00 2012-11-28 10:22:28.399 333 13095.74 431.63 53647.61 88888.00 2012-11-28 10:22:29.399 333 13095.61 431.75 53643.69 88888.00 2012-11-28 10:22:30.399 333 13094.57 432.37 53681.71 88888.00 2012-11-28 10:22:31.399 333 13095.09 432.62 53760.82 88888.00 2012-11-28 10:22:32.399 333 13095.74 432.13 53827.46 88888.00 2012-11-28 10:22:33.399 333 13095.61 432.25 53968.06 88888.00 2012-11-28 10:22:34.399 333 13096.39 432.37 53972.46 88888.00 2012-11-28 10:22:35.399 333 13095.61 432.25 53891.65 88888.00 2012-11-28 10:22:36.399 333 13095.61 432.75 53841.15 88888.00 2012-11-28 10:22:37.399 333 13095.48 432.25 53784.91 88888.00 2012-11-28 10:22:38.399 333 13095.35 432.25 53772.44 88888.00 2012-11-28 10:22:39.399 333 13095.22 432.50 53811.32 88888.00 2012-11-28 10:22:40.399 333 13095.09 432.62 53801.41 88888.00 2012-11-28 10:22:41.399 333 13095.48 432.25 53809.00 88888.00 2012-11-28 10:22:42.399 333 13095.87 432.25 53822.93 88888.00 2012-11-28 10:22:43.399 333 13095.09 432.75 53820.98 88888.00 2012-11-28 10:22:44.399 333 13095.22 432.37 53800.19 88888.00 2012-11-28 10:22:45.399 333 13095.74 432.25 53815.23 88888.00 2012-11-28 10:22:46.399 333 13095.74 432.37 53904.36 88888.00 2012-11-28 10:22:47.399 333 13096.00 431.63 53789.55 88888.00 2012-11-28 10:22:48.399 333 13095.35 432.13 53743.83 88888.00 2012-11-28 10:22:49.399 333 13095.48 432.87 53770.36 88888.00 2012-11-28 10:22:50.399 333 13095.74 432.13 53724.39 88888.00 2012-11-28 10:22:51.399 333 13096.00 432.37 53755.20 88888.00 2012-11-28 10:22:52.399 333 13096.00 432.25 53800.19 88888.00 2012-11-28 10:22:53.399 333 13095.22 432.37 53744.80 88888.00 2012-11-28 10:22:54.399 333 13095.87 431.88 53731.23 88888.00 2012-11-28 10:22:55.399 333 13095.61 432.50 53667.66 88888.00 2012-11-28 10:22:56.399 333 13095.61 432.50 53754.34 88888.00 2012-11-28 10:22:57.399 333 13096.13 432.50 53785.89 88888.00 2012-11-28 10:22:58.399 333 13095.09 432.25 53796.77 88888.00 2012-11-28 10:22:59.399 333 13095.74 432.37 53749.82 88888.00 2012-11-28 10:23:00.399 333 13096.00 431.88 53757.64 88888.00 2012-11-28 10:23:01.399 333 13095.74 432.50 53750.18 88888.00 2012-11-28 10:23:02.399 333 13096.39 432.00 53769.14 88888.00 2012-11-28 10:23:03.399 333 13096.00 432.87 53853.50 88888.00 2012-11-28 10:23:04.399 333 13096.00 432.87 53895.32 88888.00 2012-11-28 10:23:05.399 333 13095.22 432.99 53927.71 88888.00 2012-11-28 10:23:06.399 333 13095.35 432.62 53848.85 88888.00 2012-11-28 10:23:07.399 333 13095.61 432.75 53853.62 88888.00 2012-11-28 10:23:08.399 333 13096.00 432.25 53783.56 88888.00 2012-11-28 10:23:09.399 333 13095.74 432.25 53748.72 88888.00 2012-11-28 10:23:10.399 333 13095.74 432.25 53781.48 88888.00 2012-11-28 10:23:11.399 333 13095.48 432.00 53711.18 88888.00 2012-11-28 10:23:12.399 333 13096.00 431.51 53741.99 88888.00 2012-11-28 10:23:13.399 333 13095.35 432.87 53700.54 88888.00 2012-11-28 10:23:14.399 333 13095.74 432.13 53748.47 88888.00 2012-11-28 10:23:15.399 333 13095.74 432.62 53634.52 88888.00 2012-11-28 10:23:16.399 333 13095.35 432.13 53612.76 88888.00 2012-11-28 10:23:17.399 333 13095.48 431.88 53756.42 88888.00 2012-11-28 10:23:18.399 333 13095.74 432.13 53661.18 88888.00 2012-11-28 10:23:19.399 333 13095.61 432.00 53652.62 88888.00 2012-11-28 10:23:20.399 333 13094.96 431.63 53679.03 88888.00 2012-11-28 10:23:21.399 333 13095.61 432.62 53705.93 88888.00 2012-11-28 10:23:22.399 333 13095.87 431.51 53678.41 88888.00 2012-11-28 10:23:23.399 333 13095.61 431.63 53707.15 88888.00 2012-11-28 10:23:24.399 333 13096.00 432.00 53680.49 88888.00 2012-11-28 10:23:25.399 333 13096.13 432.50 53684.41 88888.00 2012-11-28 10:23:26.399 333 13095.61 432.25 53871.35 88888.00 2012-11-28 10:23:27.399 333 13095.48 432.00 53823.67 88888.00 2012-11-28 10:23:28.399 333 13094.96 431.01 53796.04 88888.00 2012-11-28 10:23:29.399 333 13095.87 432.75 53918.05 88888.00 2012-11-28 10:23:30.399 333 13095.61 431.75 53930.41 88888.00 2012-11-28 10:23:31.399 333 13095.87 431.63 53948.13 88888.00 2012-11-28 10:23:32.399 333 13095.61 431.51 53997.53 88888.00 2012-11-28 10:23:33.399 333 13095.74 432.50 53944.22 88888.00 2012-11-28 10:23:34.399 333 13095.48 432.00 53985.79 88888.00 2012-11-28 10:23:35.399 333 13095.61 432.13 53924.54 88888.00 2012-11-28 10:23:36.399 333 13096.26 432.37 53746.39 88888.00 2012-11-28 10:23:37.399 333 13095.35 432.37 53717.79 88888.00 2012-11-28 10:23:38.399 333 13095.74 431.88 53844.21 88888.00 2012-11-28 10:23:39.399 333 13096.52 431.51 53920.75 88888.00 2012-11-28 10:23:40.399 333 13096.00 432.13 53940.19 88888.00 2012-11-28 10:23:41.399 333 13095.87 432.50 53957.06 88888.00 2012-11-28 10:23:42.399 333 13095.61 432.00 53907.05 88888.00 2012-11-28 10:23:43.399 333 13095.48 432.13 53953.39 88888.00 2012-11-28 10:23:44.399 333 13095.35 431.75 53878.32 88888.00 2012-11-28 10:23:45.399 333 13095.74 431.26 53884.31 88888.00 2012-11-28 10:23:46.399 333 13095.74 432.50 53965.86 88888.00 2012-11-28 10:23:47.399 333 13095.87 432.99 53956.69 88888.00 2012-11-28 10:23:48.399 333 13095.87 431.88 53957.79 88888.00 2012-11-28 10:23:49.399 333 13095.61 432.25 53960.73 88888.00 2012-11-28 10:23:50.399 333 13095.74 431.63 53946.79 88888.00 2012-11-28 10:23:51.399 333 13095.74 432.50 53918.79 88888.00 2012-11-28 10:23:52.399 333 13096.52 432.25 53945.81 88888.00 2012-11-28 10:23:53.399 333 13095.22 432.00 54008.41 88888.00 2012-11-28 10:23:54.399 333 13096.26 431.88 53970.75 88888.00 2012-11-28 10:23:55.399 333 13096.52 432.37 53954.00 88888.00 2012-11-28 10:23:56.399 333 13096.00 431.75 53973.93 88888.00 2012-11-28 10:23:57.399 333 13095.35 432.37 53906.44 88888.00 2012-11-28 10:23:58.399 333 13096.00 431.75 53936.15 88888.00 2012-11-28 10:23:59.399 333 13095.48 431.88 53892.75 88888.00 2012-11-28 10:24:00.399 333 13096.13 431.14 53963.54 88888.00 2012-11-28 10:24:01.399 333 13095.48 432.00 53976.87 88888.00 2012-11-28 10:24:02.399 333 13095.35 432.50 53891.52 88888.00 2012-11-28 10:24:03.399 333 13095.35 432.62 53939.94 88888.00 2012-11-28 10:24:04.399 333 13095.74 432.00 53935.54 88888.00 2012-11-28 10:24:05.399 333 13095.35 432.25 53881.25 88888.00 2012-11-28 10:24:06.399 333 13095.61 432.37 53894.95 88888.00 2012-11-28 10:24:07.399 333 13095.35 431.75 53872.33 88888.00 2012-11-28 10:24:08.399 333 13095.22 432.62 53739.18 88888.00 2012-11-28 10:24:09.399 333 13095.61 432.37 53832.35 88888.00 2012-11-28 10:24:10.399 333 13095.87 432.00 53743.21 88888.00 2012-11-28 10:24:11.399 333 13095.22 432.00 53872.09 88888.00 2012-11-28 10:24:12.399 333 13095.48 431.75 53836.26 88888.00 2012-11-28 10:24:13.399 333 13096.26 431.51 53861.08 88888.00 2012-11-28 10:24:14.399 333 13095.48 432.50 53870.98 88888.00 2012-11-28 10:24:15.399 333 13095.74 431.75 53672.06 88888.00 2012-11-28 10:24:16.399 333 13096.00 432.37 53687.09 88888.00 2012-11-28 10:24:17.399 333 13094.70 432.62 53664.84 88888.00 2012-11-28 10:24:18.399 333 13095.48 432.37 53790.04 88888.00 2012-11-28 10:24:19.399 333 13096.26 431.75 53799.21 88888.00 2012-11-28 10:24:20.399 333 13095.74 432.62 53805.70 88888.00 2012-11-28 10:24:21.399 333 13095.22 432.25 53810.71 88888.00 2012-11-28 10:24:22.399 333 13095.22 432.37 53793.47 88888.00 2012-11-28 10:24:23.399 333 13094.96 432.00 53815.84 88888.00 2012-11-28 10:24:24.399 333 13095.48 431.63 53777.08 88888.00 2012-11-28 10:24:25.399 333 13095.61 431.88 53870.62 88888.00 2012-11-28 10:24:26.399 333 13095.35 432.25 53788.58 88888.00 2012-11-28 10:24:27.399 333 13095.35 432.37 53862.79 88888.00 2012-11-28 10:24:28.399 333 13095.48 432.13 53860.35 88888.00 2012-11-28 10:24:29.399 333 13095.87 431.63 53885.29 88888.00 2012-11-28 10:24:30.399 333 13095.22 432.62 53848.49 88888.00 2012-11-28 10:24:31.399 333 13095.87 431.88 53844.82 88888.00 2012-11-28 10:24:32.399 333 13094.96 431.88 53849.83 88888.00 2012-11-28 10:24:33.399 333 13095.74 431.88 53859.49 88888.00 2012-11-28 10:24:34.399 333 13095.35 431.88 53882.36 88888.00 2012-11-28 10:24:35.399 333 13095.48 432.00 53888.59 88888.00 2012-11-28 10:24:36.399 333 13095.22 431.38 53882.60 88888.00 2012-11-28 10:24:37.399 333 13095.35 432.25 53799.34 88888.00 2012-11-28 10:24:38.399 333 13095.87 432.00 53725.73 88888.00 2012-11-28 10:24:39.399 333 13094.96 431.51 53786.74 88888.00 2012-11-28 10:24:40.399 333 13094.96 432.13 53805.57 88888.00 2012-11-28 10:24:41.399 333 13095.61 432.00 53786.13 88888.00 2012-11-28 10:24:42.399 333 13096.13 432.00 53876.00 88888.00 2012-11-28 10:24:43.399 333 13095.87 431.51 53862.67 88888.00 2012-11-28 10:24:44.399 333 13095.74 431.88 53847.75 88888.00 2012-11-28 10:24:45.399 333 13095.09 431.38 53820.61 88888.00 2012-11-28 10:24:46.399 333 13095.35 432.00 53768.65 88888.00 2012-11-28 10:24:47.399 333 13095.35 431.88 53770.60 88888.00 2012-11-28 10:24:48.399 333 13095.22 431.88 53835.40 88888.00 2012-11-28 10:24:49.399 333 13095.74 431.63 53830.76 88888.00 2012-11-28 10:24:50.399 333 13094.96 432.13 53763.51 88888.00 2012-11-28 10:24:51.399 333 13094.96 431.63 53836.62 88888.00 2012-11-28 10:24:52.399 333 13095.09 431.63 53800.31 88888.00 2012-11-28 10:24:53.399 333 13095.48 432.25 53832.84 88888.00 2012-11-28 10:24:54.399 333 13095.35 432.25 53837.48 88888.00 2012-11-28 10:24:55.399 333 13095.35 431.88 53844.57 88888.00 2012-11-28 10:24:56.399 333 13095.35 431.88 53847.02 88888.00 2012-11-28 10:24:57.399 333 13094.70 432.13 53803.86 88888.00 2012-11-28 10:24:58.399 333 13095.22 432.75 53817.55 88888.00 2012-11-28 10:25:00.399 333 13094.96 431.75 53857.41 88888.00 2012-11-28 10:25:01.399 333 13094.83 432.62 53810.34 88888.00 2012-11-28 10:25:02.399 333 13094.83 432.25 53843.96 88888.00 2012-11-28 10:25:03.399 333 13095.35 432.50 53830.88 88888.00 2012-11-28 10:25:04.399 333 13095.48 432.25 53857.17 88888.00 2012-11-28 10:25:05.399 333 13094.96 432.62 53700.91 88888.00 2012-11-28 10:25:06.399 333 13094.96 431.88 53795.42 88888.00 2012-11-28 10:25:07.399 333 13095.74 432.62 53899.71 88888.00 2012-11-28 10:25:08.399 333 13094.70 432.00 53810.83 88888.00 2012-11-28 10:25:09.399 333 13094.70 432.25 53889.57 88888.00 2012-11-28 10:25:10.399 333 13094.44 431.88 53856.07 88888.00 2012-11-28 10:25:11.399 333 13094.96 432.13 53809.73 88888.00 2012-11-28 10:25:12.399 333 13095.09 431.75 53672.18 88888.00 2012-11-28 10:25:13.399 333 13095.09 432.13 53831.00 88888.00 2012-11-28 10:25:14.399 333 13095.09 432.13 53870.37 88888.00 2012-11-28 10:25:15.399 333 13094.57 431.88 53837.85 88888.00 2012-11-28 10:25:16.399 333 13094.44 432.00 53907.42 88888.00 2012-11-28 10:25:17.399 333 13095.35 432.50 53837.97 88888.00 2012-11-28 10:25:18.399 333 13094.83 432.13 53816.57 88888.00 2012-11-28 10:25:19.399 333 13094.70 432.00 53739.06 88888.00 2012-11-28 10:25:20.399 333 13095.74 432.75 53721.70 88888.00 2012-11-28 10:25:21.399 333 13094.96 431.88 53731.84 88888.00 2012-11-28 10:25:22.399 333 13095.48 432.37 53693.94 88888.00 2012-11-28 10:25:23.399 333 13095.48 432.50 53720.84 88888.00 2012-11-28 10:25:24.399 333 13095.87 432.37 53651.03 88888.00 2012-11-28 10:25:25.399 333 13094.57 431.75 53656.16 88888.00 2012-11-28 10:25:26.399 333 13095.22 432.13 53666.07 88888.00 2012-11-28 10:25:27.399 333 13094.05 431.14 53648.70 88888.00 2012-11-28 10:25:28.399 333 13094.96 432.87 53812.42 88888.00 2012-11-28 10:25:29.399 333 13095.35 432.00 53867.32 88888.00 2012-11-28 10:25:30.399 333 13095.22 432.87 53861.20 88888.00 2012-11-28 10:25:31.399 333 13095.48 432.37 53751.65 88888.00 2012-11-28 10:25:32.399 333 13094.83 432.00 53767.06 88888.00 2012-11-28 10:25:33.399 333 13095.74 432.00 53731.23 88888.00 2012-11-28 10:25:34.399 333 13094.57 432.00 53744.07 88888.00 2012-11-28 10:25:35.399 333 13095.22 431.75 53725.00 88888.00 2012-11-28 10:25:36.399 333 13095.48 431.51 53706.29 88888.00 2012-11-28 10:25:37.399 333 13095.35 432.37 53747.62 88888.00 2012-11-28 10:25:38.399 333 13095.09 432.25 53755.32 88888.00 2012-11-28 10:25:39.399 333 13094.83 432.13 53774.03 88888.00 2012-11-28 10:25:40.399 333 13095.48 432.37 53801.05 88888.00 2012-11-28 10:25:41.399 333 13094.96 432.62 53781.12 88888.00 2012-11-28 10:25:42.399 333 13094.83 432.13 53790.41 88888.00 2012-11-28 10:25:43.399 333 13095.09 431.88 53787.72 88888.00 2012-11-28 10:25:44.399 333 13096.00 432.13 53808.38 88888.00 2012-11-28 10:25:45.399 333 13095.35 432.25 53580.36 88888.00 2012-11-28 10:25:46.399 333 13094.57 432.00 53499.42 88888.00 2012-11-28 10:25:47.399 333 13094.83 432.37 53493.30 88888.00 2012-11-28 10:25:48.399 333 13095.48 432.13 53458.82 88888.00 2012-11-28 10:25:49.399 333 13094.83 431.75 53550.52 88888.00 2012-11-28 10:25:50.399 333 13095.61 432.13 53600.29 88888.00 2012-11-28 10:25:51.399 333 13096.00 432.00 53571.68 88888.00 2012-11-28 10:25:52.399 333 13095.87 432.00 53442.32 88888.00 2012-11-28 10:25:53.399 333 13095.74 432.00 53488.54 88888.00 2012-11-28 10:25:54.399 333 13095.22 432.13 53408.82 88888.00 2012-11-28 10:25:55.399 333 13095.35 432.87 53484.75 88888.00 2012-11-28 10:25:56.399 333 13095.48 432.62 53531.09 88888.00 2012-11-28 10:25:57.399 333 13095.87 432.75 53505.04 88888.00 2012-11-28 10:25:58.399 333 13095.22 432.62 53311.13 88888.00 2012-11-28 10:25:59.399 333 13095.74 432.00 53383.63 88888.00 2012-11-28 10:26:00.399 333 13095.35 432.37 53553.58 88888.00 2012-11-28 10:26:01.399 333 13095.48 432.37 53591.73 88888.00 2012-11-28 10:26:02.399 333 13095.22 431.88 53476.68 88888.00 2012-11-28 10:26:03.399 333 13095.35 431.88 53463.71 88888.00 2012-11-28 10:26:04.399 333 13095.35 432.25 53395.98 88888.00 2012-11-28 10:26:05.399 333 13095.87 431.51 53424.22 88888.00 2012-11-28 10:26:06.399 333 13095.09 432.13 53357.71 88888.00 2012-11-28 10:26:07.399 333 13096.39 432.13 53480.46 88888.00 2012-11-28 10:26:08.399 333 13095.48 432.13 53464.94 88888.00 2012-11-28 10:26:09.399 333 13095.74 432.99 53470.93 88888.00 2012-11-28 10:26:10.399 333 13095.22 432.00 53396.10 88888.00 2012-11-28 10:26:11.399 333 13094.96 431.88 53417.25 88888.00 2012-11-28 10:26:12.399 333 13095.22 431.63 53477.29 88888.00 2012-11-28 10:26:13.399 333 13095.74 431.88 53392.31 88888.00 2012-11-28 10:26:14.399 333 13095.09 432.50 53410.04 88888.00 2012-11-28 10:26:15.399 333 13095.35 431.63 53325.07 88888.00 2012-11-28 10:26:16.399 333 13095.74 432.13 53294.01 88888.00 2012-11-28 10:26:17.399 333 13095.61 431.88 53485.97 88888.00 2012-11-28 10:26:18.399 333 13095.22 431.51 53470.56 88888.00 2012-11-28 10:26:19.399 333 13095.74 432.25 53467.63 88888.00 2012-11-28 10:26:20.399 333 13095.87 432.00 53546.98 88888.00 2012-11-28 10:26:21.399 333 13095.35 432.25 53596.50 88888.00 2012-11-28 10:26:22.399 333 13095.74 431.88 53614.59 88888.00 2012-11-28 10:26:23.399 333 13096.13 431.75 53633.66 88888.00 2012-11-28 10:26:24.399 333 13095.87 432.75 53598.57 88888.00 2012-11-28 10:26:25.399 333 13096.52 432.00 53653.47 88888.00 2012-11-28 10:26:26.399 333 13094.83 432.13 53495.14 88888.00 2012-11-28 10:26:27.399 333 13095.48 432.25 53493.91 88888.00 2012-11-28 10:26:28.399 333 13095.22 432.13 53567.03 88888.00 2012-11-28 10:26:29.399 333 13096.13 432.13 53544.29 88888.00 2012-11-28 10:26:30.399 333 13095.35 432.75 53517.14 88888.00 2012-11-28 10:26:31.399 333 13095.48 432.50 53399.28 88888.00 2012-11-28 10:26:32.399 333 13095.74 432.99 53585.74 88888.00 2012-11-28 10:26:33.399 333 13095.09 432.37 53581.82 88888.00 2012-11-28 10:26:34.399 333 13095.22 431.75 53568.13 88888.00 2012-11-28 10:26:35.399 333 13095.61 432.25 53505.77 88888.00 2012-11-28 10:26:36.399 333 13095.09 432.37 53551.38 88888.00 2012-11-28 10:26:37.399 333 13095.87 432.37 53556.88 88888.00 2012-11-28 10:26:38.399 333 13095.35 432.37 53432.29 88888.00 2012-11-28 10:26:39.399 333 13095.74 432.37 53562.51 88888.00 2012-11-28 10:26:40.399 333 13095.87 432.13 53428.62 88888.00 2012-11-28 10:26:41.399 333 13095.35 431.26 53679.64 88888.00 2012-11-28 10:26:42.399 333 13095.35 432.25 53546.25 88888.00 2012-11-28 10:26:43.399 333 13095.35 431.75 53479.37 88888.00 2012-11-28 10:26:44.399 333 13095.48 432.50 53555.05 88888.00 2012-11-28 10:26:45.399 333 13095.22 432.00 53593.81 88888.00 2012-11-28 10:26:46.399 333 13096.00 432.25 53650.54 88888.00 2012-11-28 10:26:47.399 333 13095.87 432.13 53679.76 88888.00 2012-11-28 10:26:48.399 333 13095.48 432.37 53695.65 88888.00 2012-11-28 10:26:49.399 333 13096.00 432.37 53679.52 88888.00 2012-11-28 10:26:50.399 333 13095.74 431.26 53450.27 88888.00 2012-11-28 10:26:51.399 333 13095.09 432.00 53491.96 88888.00 2012-11-28 10:26:52.399 333 13095.61 431.75 53423.00 88888.00 2012-11-28 10:26:53.399 333 13095.61 432.25 53454.79 88888.00 2012-11-28 10:26:54.399 333 13096.00 432.00 53320.66 88888.00 2012-11-28 10:26:55.399 333 13096.26 432.62 53436.33 88888.00 2012-11-28 10:26:56.399 333 13095.48 432.13 53532.55 88888.00 2012-11-28 10:26:57.399 333 13095.87 431.88 53558.84 88888.00 2012-11-28 10:26:58.399 333 13094.96 432.00 53689.30 88888.00 2012-11-28 10:26:59.399 333 13096.00 432.13 53645.28 88888.00 2012-11-28 10:27:00.399 333 13095.61 431.63 53490.12 88888.00 2012-11-28 10:27:01.399 333 13095.48 432.00 53603.10 88888.00 2012-11-28 10:27:02.399 333 13095.61 431.75 53703.97 88888.00 2012-11-28 10:27:03.399 333 13095.74 431.88 53697.61 88888.00 2012-11-28 10:27:04.399 333 13095.87 432.37 53791.39 88888.00 2012-11-28 10:27:05.399 333 13094.96 432.50 53767.91 88888.00 2012-11-28 10:27:06.399 333 13095.09 432.13 53829.17 88888.00 2012-11-28 10:27:07.399 333 13095.22 432.25 53778.18 88888.00 2012-11-28 10:27:08.399 333 13095.48 432.13 53707.64 88888.00 2012-11-28 10:27:09.399 333 13095.74 431.26 53512.87 88888.00 2012-11-28 10:27:10.399 333 13096.00 432.50 53849.34 88888.00 2012-11-28 10:27:11.399 333 13095.74 431.88 53832.10 88888.00 2012-11-28 10:27:12.399 333 13095.48 432.25 53770.97 88888.00 2012-11-28 10:27:13.399 333 13094.70 432.99 53859.00 88888.00 2012-11-28 10:27:14.399 333 13095.61 432.13 53847.27 88888.00 2012-11-28 10:27:15.399 333 13095.61 432.25 53864.62 88888.00 2012-11-28 10:27:16.399 333 13095.61 432.50 53891.16 88888.00 2012-11-28 10:27:17.399 333 13095.87 431.88 53870.98 88888.00 2012-11-28 10:27:18.399 333 13096.00 432.00 53825.99 88888.00 2012-11-28 10:27:19.399 333 13095.87 431.75 53834.30 88888.00 2012-11-28 10:27:20.399 333 13096.13 431.38 53765.59 88888.00 2012-11-28 10:27:21.399 333 13095.48 431.75 53764.00 88888.00 2012-11-28 10:27:22.399 333 13095.09 432.37 53772.93 88888.00 2012-11-28 10:27:23.399 333 13096.26 432.13 53758.50 88888.00 2012-11-28 10:27:24.399 333 13095.22 431.88 53819.39 88888.00 2012-11-28 10:27:25.399 333 13095.74 432.00 53800.56 88888.00 2012-11-28 10:27:26.399 333 13096.13 431.88 53803.00 88888.00 2012-11-28 10:27:27.399 333 13096.52 432.37 53819.14 88888.00 2012-11-28 10:27:28.399 333 13095.61 431.51 53781.00 88888.00 2012-11-28 10:27:29.399 333 13096.13 431.88 53781.36 88888.00 2012-11-28 10:27:30.399 333 13095.22 431.88 53792.37 88888.00 2012-11-28 10:27:31.399 333 13096.52 432.13 53787.48 88888.00 2012-11-28 10:27:32.399 333 13096.00 432.62 53796.77 88888.00 2012-11-28 10:27:33.399 333 13095.87 431.88 53826.36 88888.00 2012-11-28 10:27:34.399 333 13096.26 431.63 53807.04 88888.00 2012-11-28 10:27:35.399 333 13095.87 431.75 53809.00 88888.00 2012-11-28 10:27:36.399 333 13095.61 431.63 53746.03 88888.00 2012-11-28 10:27:37.399 333 13096.00 431.88 53710.57 88888.00 2012-11-28 10:27:38.399 333 13096.13 432.00 53734.17 88888.00 2012-11-28 10:27:39.399 333 13095.61 431.88 53767.30 88888.00 2012-11-28 10:27:40.399 333 13096.00 431.88 53722.68 88888.00 2012-11-28 10:27:41.399 333 13095.61 431.75 53701.04 88888.00 2012-11-28 10:27:42.399 333 13095.87 431.14 53722.31 88888.00 2012-11-28 10:27:43.399 333 13095.74 432.25 53689.18 88888.00 2012-11-28 10:27:44.399 333 13094.96 432.25 53736.37 88888.00 2012-11-28 10:27:45.399 333 13095.61 431.51 53793.34 88888.00 2012-11-28 10:27:46.399 333 13096.00 431.51 53792.37 88888.00 2012-11-28 10:27:47.399 333 13096.13 431.26 53748.23 88888.00 2012-11-28 10:27:48.399 333 13096.00 431.51 53706.54 88888.00 2012-11-28 10:27:49.399 333 13095.61 431.26 53729.77 88888.00 2012-11-28 10:27:50.399 333 13095.61 431.51 53731.48 88888.00 2012-11-28 10:27:51.399 333 13095.74 432.37 53591.00 88888.00 2012-11-28 10:27:52.399 333 13095.87 432.25 53687.46 88888.00 2012-11-28 10:27:53.399 333 13095.61 431.63 53651.03 88888.00 2012-11-28 10:27:54.399 333 13095.74 431.51 53715.22 88888.00 2012-11-28 10:27:55.399 333 13095.35 432.00 53623.88 88888.00 2012-11-28 10:27:56.399 333 13095.87 431.75 53593.44 88888.00 2012-11-28 10:27:57.399 333 13095.74 432.37 53510.79 88888.00 2012-11-28 10:27:58.399 333 13095.22 431.51 53541.72 88888.00 2012-11-28 10:27:59.399 333 13095.87 432.25 53527.42 88888.00 2012-11-28 10:28:00.399 333 13095.61 432.25 53682.20 88888.00 2012-11-28 10:28:01.399 333 13095.48 432.00 53709.10 88888.00 2012-11-28 10:28:02.399 333 13095.74 431.38 53628.41 88888.00 2012-11-28 10:28:03.399 333 13095.22 431.75 53597.72 88888.00 2012-11-28 10:28:04.399 333 13094.96 431.63 53719.01 88888.00 2012-11-28 10:28:05.399 333 13094.83 430.89 53607.13 88888.00 2012-11-28 10:28:06.399 333 13095.61 432.13 53567.89 88888.00 2012-11-28 10:28:07.399 333 13095.48 431.88 53638.19 88888.00 2012-11-28 10:28:08.399 333 13095.09 432.50 53644.06 88888.00 2012-11-28 10:28:09.399 333 13095.09 431.63 53781.73 88888.00 2012-11-28 10:28:10.399 333 13095.61 431.88 53746.64 88888.00 2012-11-28 10:28:11.399 333 13094.70 432.13 53713.87 88888.00 2012-11-28 10:28:12.399 333 13094.96 431.51 53715.09 88888.00 2012-11-28 10:28:13.399 333 13095.61 431.75 53669.12 88888.00 2012-11-28 10:28:14.399 333 13095.48 431.01 53782.59 88888.00 2012-11-28 10:28:15.399 333 13095.74 431.63 53746.15 88888.00 2012-11-28 10:28:16.399 333 13095.74 432.00 53690.89 88888.00 2012-11-28 10:28:17.399 333 13095.74 431.75 53669.37 88888.00 2012-11-28 10:28:18.399 333 13094.96 431.88 53644.43 88888.00 2012-11-28 10:28:19.399 333 13095.22 430.76 53675.23 88888.00 2012-11-28 10:28:20.399 333 13094.96 431.26 53657.26 88888.00 2012-11-28 10:28:21.399 333 13095.22 432.00 53677.19 88888.00 2012-11-28 10:28:22.399 333 13096.00 431.75 53670.96 88888.00 2012-11-28 10:28:23.399 333 13095.87 431.63 53708.86 88888.00 2012-11-28 10:28:24.399 333 13096.00 431.63 53689.91 88888.00 2012-11-28 10:28:25.399 333 13095.61 431.88 53762.04 88888.00 2012-11-28 10:28:26.399 333 13094.96 432.13 53547.71 88888.00 2012-11-28 10:28:27.399 333 13094.57 431.38 53606.28 88888.00 2012-11-28 10:28:28.399 333 13095.35 432.13 53569.11 88888.00 2012-11-28 10:28:29.399 333 13095.09 432.62 53560.55 88888.00 2012-11-28 10:28:30.399 333 13094.96 432.25 53558.11 88888.00 2012-11-28 10:28:31.399 333 13095.87 432.00 53562.51 88888.00 2012-11-28 10:28:32.399 333 13094.96 431.75 53535.85 88888.00 2012-11-28 10:28:33.399 333 13095.09 431.75 53550.04 88888.00 2012-11-28 10:28:34.399 333 13095.09 431.75 53520.45 88888.00 2012-11-28 10:28:35.399 333 13095.35 431.51 53574.49 88888.00 2012-11-28 10:28:36.399 333 13095.09 432.37 53583.54 88888.00 2012-11-28 10:28:37.399 333 13095.61 432.50 53589.53 88888.00 2012-11-28 10:28:38.399 333 13095.09 432.00 53589.04 88888.00 2012-11-28 10:28:39.399 333 13095.22 431.88 53591.12 88888.00 2012-11-28 10:28:40.399 333 13094.44 431.51 53547.96 88888.00 2012-11-28 10:28:41.399 333 13095.48 432.25 53564.83 88888.00 2012-11-28 10:28:42.399 333 13095.22 432.25 53601.14 88888.00 2012-11-28 10:28:43.399 333 13094.96 432.37 53561.41 88888.00 2012-11-28 10:28:44.399 333 13095.09 432.50 53602.37 88888.00 2012-11-28 10:28:45.399 333 13094.96 432.00 53579.75 88888.00 2012-11-28 10:28:46.399 333 13095.22 431.51 53571.55 88888.00 2012-11-28 10:28:47.399 333 13094.57 432.25 53556.88 88888.00 2012-11-28 10:28:48.399 333 13095.48 432.25 53469.22 88888.00 2012-11-28 10:28:49.399 333 13094.83 431.63 53506.27 88888.00 2012-11-28 10:28:50.399 333 13095.22 432.37 53466.29 88888.00 2012-11-28 10:28:51.399 333 13094.96 432.37 53338.52 88888.00 2012-11-28 10:28:52.399 333 13095.35 431.75 53414.81 88888.00 2012-11-28 10:28:53.399 333 13095.48 432.62 53278.12 88888.00 2012-11-28 10:28:54.399 333 13094.96 431.51 53404.79 88888.00 2012-11-28 10:28:55.399 333 13094.31 431.38 53414.20 88888.00 2012-11-28 10:28:56.399 333 13095.35 431.75 53336.93 88888.00 2012-11-28 10:28:57.399 333 13094.44 431.63 53302.94 88888.00 2012-11-28 10:28:58.399 333 13094.57 431.63 53606.28 88888.00 2012-11-28 10:28:59.399 333 13095.22 432.00 53612.88 88888.00 2012-11-28 10:29:00.399 333 13095.22 432.25 53660.32 88888.00 2012-11-28 10:29:01.399 333 13094.70 431.88 53797.87 88888.00 2012-11-28 10:29:02.399 333 13094.57 432.00 53738.20 88888.00 2012-11-28 10:29:03.399 333 13095.22 432.62 53893.11 88888.00 2012-11-28 10:29:04.399 333 13094.83 432.25 53882.96 88888.00 2012-11-28 10:29:05.399 333 13093.92 431.75 53919.04 88888.00 2012-11-28 10:29:06.399 333 13094.05 431.75 53884.92 88888.00 2012-11-28 10:29:07.399 333 13094.44 432.62 53824.04 88888.00 2012-11-28 10:29:08.399 333 13094.57 431.38 53880.77 88888.00 2012-11-28 10:29:09.399 333 13094.83 431.88 53909.86 88888.00 2012-11-28 10:29:10.399 333 13093.92 432.37 53800.93 88888.00 2012-11-28 10:29:11.399 333 13095.09 432.13 53800.80 88888.00 2012-11-28 10:29:12.399 333 13094.57 432.62 53863.16 88888.00 2012-11-28 10:29:13.399 333 13095.35 432.13 53782.95 88888.00 2012-11-28 10:29:14.399 333 13094.70 432.13 53877.59 88888.00 2012-11-28 10:29:15.399 333 13095.09 432.50 53870.62 88888.00 2012-11-28 10:29:16.399 333 13095.09 432.50 53821.46 88888.00 2012-11-28 10:29:17.399 333 13095.09 432.00 53833.82 88888.00 2012-11-28 10:29:18.398 333 13094.83 432.25 53908.27 88888.00 2012-11-28 10:29:19.398 333 13094.70 432.62 53886.51 88888.00 2012-11-28 10:29:20.398 333 13094.57 432.00 53808.63 88888.00 2012-11-28 10:29:21.398 333 13094.83 431.63 53854.84 88888.00 2012-11-28 10:29:22.398 333 13095.87 431.51 53855.09 88888.00 2012-11-28 10:29:23.398 333 13095.48 431.63 53823.79 88888.00 2012-11-28 10:29:24.398 333 13094.96 431.63 53816.33 88888.00 2012-11-28 10:29:25.398 333 13094.70 432.00 53894.34 88888.00 2012-11-28 10:29:26.398 333 13094.83 432.50 54047.54 88888.00 2012-11-28 10:29:27.398 333 13094.70 432.25 53978.46 88888.00 2012-11-28 10:29:28.398 333 13094.83 431.51 54009.39 88888.00 2012-11-28 10:29:29.398 333 13095.09 431.14 53973.69 88888.00 2012-11-28 10:29:30.398 333 13094.96 430.89 53980.66 88888.00 2012-11-28 10:29:31.398 333 13095.09 431.88 54026.63 88888.00 2012-11-28 10:29:32.398 333 13094.96 432.00 54029.07 88888.00 2012-11-28 10:29:33.398 333 13095.22 431.88 53989.34 88888.00 2012-11-28 10:29:34.398 333 13095.35 431.63 53987.75 88888.00 2012-11-28 10:29:35.398 333 13095.61 432.25 54004.74 88888.00 2012-11-28 10:29:36.398 333 13095.22 431.88 54004.50 88888.00 2012-11-28 10:29:37.398 333 13095.09 431.38 53895.32 88888.00 2012-11-28 10:29:38.398 333 13094.96 432.62 53346.83 88888.00 2012-11-28 10:29:39.398 333 13094.96 432.13 53995.70 88888.00 2012-11-28 10:29:40.398 333 13094.83 432.37 53919.52 88888.00 2012-11-28 10:29:41.398 333 13095.35 432.00 54030.54 88888.00 2012-11-28 10:29:42.398 333 13094.70 431.51 53992.27 88888.00 2012-11-28 10:29:43.398 333 13094.96 432.37 53958.53 88888.00 2012-11-28 10:29:44.398 333 13094.44 432.62 53949.23 88888.00 2012-11-28 10:29:45.398 333 13094.83 431.75 53923.19 88888.00 2012-11-28 10:29:46.398 333 13094.70 432.13 53923.68 88888.00 2012-11-28 10:29:47.398 333 13095.61 432.00 54000.22 88888.00 2012-11-28 10:29:48.398 333 13095.09 432.37 53769.87 88888.00 2012-11-28 10:29:49.398 333 13094.31 431.63 53987.14 88888.00 2012-11-28 10:29:50.398 333 13094.96 432.50 53999.12 88888.00 2012-11-28 10:29:51.398 333 13094.96 431.75 54002.66 88888.00 2012-11-28 10:29:52.398 333 13094.70 432.00 53938.23 88888.00 2012-11-28 10:29:53.398 333 13095.48 432.37 53895.80 88888.00 2012-11-28 10:29:54.398 333 13094.83 431.88 53836.87 88888.00 2012-11-28 10:29:55.398 333 13093.92 431.88 53891.40 88888.00 2012-11-28 10:29:56.398 333 13094.96 431.51 53801.05 88888.00 2012-11-28 10:29:57.398 333 13095.22 432.00 53771.82 88888.00 2012-11-28 10:29:58.398 333 13095.48 431.63 53822.81 88888.00 2012-11-28 10:29:59.398 333 13095.61 432.37 53714.00 88888.00 2012-11-28 10:30:00.398 333 13095.35 432.50 53624.62 88888.00 2012-11-28 10:30:01.398 333 13095.61 432.37 53598.45 88888.00 2012-11-28 10:30:02.398 333 13095.09 432.00 53626.33 88888.00 2012-11-28 10:30:03.398 333 13095.48 432.62 53574.00 88888.00 2012-11-28 10:30:04.398 333 13095.35 432.25 53592.46 88888.00 2012-11-28 10:30:05.398 333 13095.35 432.87 53500.03 88888.00 2012-11-28 10:30:06.398 333 13095.35 432.37 53443.05 88888.00 2012-11-28 10:30:07.398 333 13094.70 432.25 53516.78 88888.00 2012-11-28 10:30:08.398 333 13095.09 432.37 53463.59 88888.00 2012-11-28 10:30:09.398 333 13094.31 432.00 53483.89 88888.00 2012-11-28 10:30:10.398 333 13095.74 431.75 53170.40 88888.00 2012-11-28 10:30:11.398 333 13094.31 431.88 53551.99 88888.00 2012-11-28 10:30:12.398 333 13094.96 431.75 53549.79 88888.00 2012-11-28 10:30:13.398 333 13095.48 432.13 53607.50 88888.00 2012-11-28 10:30:14.398 333 13094.70 432.37 53654.94 88888.00 2012-11-28 10:30:15.398 333 13095.48 432.62 53593.07 88888.00 2012-11-28 10:30:16.398 333 13095.61 432.37 53550.40 88888.00 2012-11-28 10:30:17.398 333 13095.61 432.37 53557.74 88888.00 2012-11-28 10:30:18.398 333 13095.09 432.37 53400.38 88888.00 2012-11-28 10:30:19.398 333 13094.70 431.51 53455.40 88888.00 2012-11-28 10:30:20.398 333 13094.96 432.25 53781.36 88888.00 2012-11-28 10:30:21.398 333 13094.96 432.25 53739.67 88888.00 2012-11-28 10:30:22.398 333 13095.22 431.75 53620.71 88888.00 2012-11-28 10:30:23.398 333 13095.22 432.37 53608.84 88888.00 2012-11-28 10:30:24.398 333 13095.74 431.75 53495.75 88888.00 2012-11-28 10:30:25.398 333 13094.44 432.13 53583.41 88888.00 2012-11-28 10:30:26.398 333 13094.70 432.62 53539.64 88888.00 2012-11-28 10:30:27.398 333 13094.96 431.75 53651.64 88888.00 2012-11-28 10:30:28.398 333 13095.09 431.75 53663.74 88888.00 2012-11-28 10:30:29.398 333 13095.22 431.88 53556.27 88888.00 2012-11-28 10:30:30.398 333 13095.35 432.50 53619.48 88888.00 2012-11-28 10:30:31.398 333 13095.09 432.13 53446.72 88888.00 2012-11-28 10:30:32.398 333 13094.70 431.63 53992.52 88888.00 2012-11-28 10:30:33.398 333 13094.96 432.25 54004.86 88888.00 2012-11-28 10:30:34.398 333 13095.09 432.13 53855.82 88888.00 2012-11-28 10:30:35.398 333 13095.22 431.63 53890.06 88888.00 2012-11-28 10:30:36.398 333 13094.83 431.75 53744.32 88888.00 2012-11-28 10:30:37.398 333 13095.22 432.25 53741.87 88888.00 2012-11-28 10:30:38.398 333 13095.09 432.37 53717.79 88888.00 2012-11-28 10:30:39.398 333 13095.22 432.25 53771.95 88888.00 2012-11-28 10:30:40.398 333 13095.35 432.37 53595.52 88888.00 2012-11-28 10:30:41.398 333 13095.09 432.99 53877.34 88888.00 2012-11-28 10:30:42.398 333 13094.96 432.75 53912.07 88888.00 2012-11-28 10:30:43.398 333 13095.35 432.50 53972.22 88888.00 2012-11-28 10:30:44.398 333 13095.35 432.37 53899.96 88888.00 2012-11-28 10:30:45.398 333 13094.96 432.25 53897.27 88888.00 2012-11-28 10:30:46.398 333 13094.70 431.63 53732.46 88888.00 2012-11-28 10:30:47.398 333 13095.09 431.88 53905.46 88888.00 2012-11-28 10:30:48.398 333 13095.22 431.88 53884.31 88888.00 2012-11-28 10:30:49.398 333 13095.22 431.63 53814.38 88888.00 2012-11-28 10:30:50.398 333 13094.96 432.75 53775.13 88888.00 2012-11-28 10:30:51.398 333 13094.96 432.37 53729.52 88888.00 2012-11-28 10:30:52.398 333 13094.96 431.88 53694.92 88888.00 2012-11-28 10:30:53.398 333 13095.48 431.88 53757.52 88888.00 2012-11-28 10:30:54.398 333 13095.61 432.62 53821.83 88888.00 2012-11-28 10:30:55.398 333 13094.96 431.88 53780.02 88888.00 2012-11-28 10:30:56.398 333 13095.61 431.63 53712.53 88888.00 2012-11-28 10:30:57.398 333 13094.83 432.75 53577.79 88888.00 2012-11-28 10:30:58.398 333 13095.35 432.37 53656.16 88888.00 2012-11-28 10:30:59.398 333 13094.70 432.25 53662.03 88888.00 2012-11-28 10:31:00.398 333 13095.09 432.13 53696.14 88888.00 2012-11-28 10:31:01.398 333 13095.48 431.51 53748.11 88888.00 2012-11-28 10:31:02.398 333 13095.22 432.00 53794.93 88888.00 2012-11-28 10:31:03.398 333 13094.96 432.37 53736.73 88888.00 2012-11-28 10:31:04.398 333 13094.70 432.50 53706.17 88888.00 2012-11-28 10:31:05.398 333 13095.22 431.75 53440.97 88888.00 2012-11-28 10:31:06.398 333 13095.09 432.62 53484.62 88888.00 2012-11-28 10:31:07.398 333 13094.57 431.88 53528.88 88888.00 2012-11-28 10:31:08.398 333 13094.70 432.25 53546.86 88888.00 2012-11-28 10:31:09.398 333 13094.70 432.13 53603.83 88888.00 2012-11-28 10:31:10.398 333 13094.70 431.88 53580.85 88888.00 2012-11-28 10:31:11.398 333 13095.48 431.88 53578.52 88888.00 2012-11-28 10:31:12.398 333 13094.57 431.63 53587.20 88888.00 2012-11-28 10:31:13.398 333 13095.61 432.00 53580.48 88888.00 2012-11-28 10:31:14.398 333 13095.09 431.88 53596.13 88888.00 2012-11-28 10:31:15.398 333 13095.48 432.50 53755.44 88888.00 2012-11-28 10:31:16.398 333 13094.96 431.88 53751.65 88888.00 2012-11-28 10:31:17.398 333 13095.22 432.00 53640.63 88888.00 2012-11-28 10:31:18.398 333 13094.96 432.13 53749.57 88888.00 2012-11-28 10:31:19.398 333 13095.48 432.62 53724.27 88888.00 2012-11-28 10:31:20.398 333 13094.18 432.37 53755.07 88888.00 2012-11-28 10:31:21.398 333 13095.09 432.50 53744.93 88888.00 2012-11-28 10:31:22.398 333 13094.57 432.13 53634.52 88888.00 2012-11-28 10:31:23.398 333 13094.70 431.75 53698.46 88888.00 2012-11-28 10:31:24.398 333 13095.87 432.13 53753.36 88888.00 2012-11-28 10:31:25.398 333 13095.22 432.62 53703.97 88888.00 2012-11-28 10:31:26.398 333 13095.09 432.37 53691.50 88888.00 2012-11-28 10:31:27.398 333 13094.96 432.00 53683.06 88888.00 2012-11-28 10:31:28.398 333 13095.22 432.75 53747.01 88888.00 2012-11-28 10:31:29.398 333 13095.09 432.50 53793.71 88888.00 2012-11-28 10:31:30.398 333 13095.48 432.62 53775.62 88888.00 2012-11-28 10:31:31.398 333 13095.48 432.87 53843.47 88888.00 2012-11-28 10:31:32.398 333 13095.48 432.87 53726.22 88888.00 2012-11-28 10:31:33.398 333 13095.22 432.00 53741.02 88888.00 2012-11-28 10:31:34.398 333 13095.61 431.88 53670.47 88888.00 2012-11-28 10:31:35.398 333 13095.22 432.25 53737.47 88888.00 2012-11-28 10:31:36.398 333 13094.57 432.62 53707.64 88888.00 2012-11-28 10:31:37.398 333 13095.61 432.62 53734.41 88888.00 2012-11-28 10:31:38.398 333 13094.96 432.62 53773.17 88888.00 2012-11-28 10:31:39.398 333 13095.09 432.50 53787.84 88888.00 2012-11-28 10:31:40.398 333 13095.48 432.37 53847.63 88888.00 2012-11-28 10:31:41.398 333 13095.35 432.75 53835.53 88888.00 2012-11-28 10:31:42.398 333 13094.70 432.62 53953.02 88888.00 2012-11-28 10:31:43.398 333 13094.83 432.62 53936.76 88888.00 2012-11-28 10:31:44.398 333 13094.70 432.87 53833.57 88888.00 2012-11-28 10:31:45.398 333 13094.96 431.75 53874.53 88888.00 2012-11-28 10:31:46.398 333 13095.09 432.37 53929.79 88888.00 2012-11-28 10:31:47.398 333 13094.57 430.89 53871.84 88888.00 2012-11-28 10:31:48.398 333 13096.00 432.25 53891.52 88888.00 2012-11-28 10:31:49.398 333 13094.96 432.25 53897.52 88888.00 2012-11-28 10:31:50.398 333 13094.57 431.75 53933.83 88888.00 2012-11-28 10:31:51.398 333 13094.83 432.25 54071.62 88888.00 2012-11-28 10:31:52.398 333 13095.35 432.50 54023.20 88888.00 2012-11-28 10:31:53.398 333 13095.22 431.75 54077.61 88888.00 2012-11-28 10:31:54.398 333 13095.22 432.37 54078.35 88888.00 2012-11-28 10:31:55.398 333 13095.22 431.63 54058.42 88888.00 2012-11-28 10:31:56.398 333 13095.48 431.88 54016.11 88888.00 2012-11-28 10:31:57.398 333 13094.70 432.13 53940.80 88888.00 2012-11-28 10:31:58.398 333 13095.09 432.37 53986.65 88888.00 2012-11-28 10:31:59.398 333 13095.22 432.62 53978.95 88888.00 2012-11-28 10:32:00.398 333 13095.22 432.25 54009.14 88888.00 2012-11-28 10:32:01.398 333 13095.35 432.37 53994.47 88888.00 2012-11-28 10:32:02.398 333 13094.96 432.13 53974.79 88888.00 2012-11-28 10:32:03.398 333 13095.09 432.25 53971.73 88888.00 2012-11-28 10:32:04.398 333 13095.61 432.00 53927.71 88888.00 2012-11-28 10:32:05.398 333 13095.48 432.50 53909.38 88888.00 2012-11-28 10:32:06.398 333 13094.96 432.62 54007.55 88888.00 2012-11-28 10:32:07.398 333 13095.87 432.25 54017.70 88888.00 2012-11-28 10:32:08.398 333 13095.48 431.75 54015.99 88888.00 2012-11-28 10:32:09.398 333 13095.22 432.50 53942.75 88888.00 2012-11-28 10:32:10.398 333 13095.74 432.62 53997.16 88888.00 2012-11-28 10:32:11.398 333 13094.44 432.50 54007.31 88888.00 2012-11-28 10:32:12.398 333 13094.96 432.00 53998.14 88888.00 2012-11-28 10:32:13.398 333 13095.22 431.26 53924.78 88888.00 2012-11-28 10:32:14.398 333 13094.96 432.00 53847.39 88888.00 2012-11-28 10:32:15.398 333 13094.83 432.13 53739.30 88888.00 2012-11-28 10:32:16.398 333 13094.83 432.13 53686.12 88888.00 2012-11-28 10:32:17.398 333 13094.96 432.37 53709.10 88888.00 2012-11-28 10:32:18.398 333 13094.18 432.62 53779.41 88888.00 2012-11-28 10:32:19.398 333 13095.22 432.62 53762.41 88888.00 2012-11-28 10:32:20.398 333 13095.09 432.62 53746.88 88888.00 2012-11-28 10:32:21.398 333 13094.70 432.13 53686.12 88888.00 2012-11-28 10:32:22.398 333 13095.48 432.00 53656.29 88888.00 2012-11-28 10:32:23.398 333 13095.35 432.25 53784.91 88888.00 2012-11-28 10:32:24.398 333 13094.83 432.87 53833.20 88888.00 2012-11-28 10:32:25.398 333 13094.83 432.25 53687.22 88888.00 2012-11-28 10:32:26.398 333 13095.09 432.50 53700.67 88888.00 2012-11-28 10:32:27.398 333 13094.83 432.75 53687.22 88888.00 2012-11-28 10:32:28.398 333 13095.09 432.75 53723.53 88888.00 2012-11-28 10:32:29.398 333 13094.44 432.37 53787.11 88888.00 2012-11-28 10:32:30.398 333 13094.31 432.37 53700.30 88888.00 2012-11-28 10:32:31.398 333 13094.96 431.63 53688.32 88888.00 2012-11-28 10:32:32.398 333 13094.57 432.50 53711.18 88888.00 2012-11-28 10:32:33.398 333 13095.61 432.62 53447.45 88888.00 2012-11-28 10:32:34.398 333 13095.09 433.24 53511.16 88888.00 2012-11-28 10:32:35.398 333 13095.22 432.25 53446.72 88888.00 2012-11-28 10:32:36.398 333 13095.35 432.25 53616.55 88888.00 2012-11-28 10:32:37.398 333 13095.61 432.62 53757.77 88888.00 2012-11-28 10:32:38.398 333 13094.83 432.99 53795.30 88888.00 2012-11-28 10:32:39.398 333 13094.57 432.50 53807.28 88888.00 2012-11-28 10:32:40.398 333 13095.22 432.37 53783.81 88888.00 2012-11-28 10:32:41.398 333 13095.22 432.37 53726.10 88888.00 2012-11-28 10:32:42.398 333 13095.09 432.13 53747.01 88888.00 2012-11-28 10:32:43.398 333 13095.74 431.88 53793.96 88888.00 2012-11-28 10:32:44.398 333 13094.83 432.99 53817.31 88888.00 2012-11-28 10:32:45.398 333 13095.35 432.37 53745.42 88888.00 2012-11-28 10:32:46.398 333 13094.96 432.62 53813.52 88888.00 2012-11-28 10:32:47.398 333 13094.96 432.62 53790.04 88888.00 2012-11-28 10:32:48.398 333 13095.48 432.00 53961.21 88888.00 2012-11-28 10:32:49.398 333 13094.31 431.75 53953.51 88888.00 2012-11-28 10:32:50.398 333 13094.70 432.87 53987.14 88888.00 2012-11-28 10:32:51.398 333 13095.09 432.62 53967.70 88888.00 2012-11-28 10:32:52.398 333 13095.48 432.62 53914.27 88888.00 2012-11-28 10:32:53.398 333 13095.22 432.62 53944.71 88888.00 2012-11-28 10:32:54.398 333 13095.35 432.87 53950.58 88888.00 2012-11-28 10:32:55.398 333 13094.96 432.13 53936.03 88888.00 2012-11-28 10:32:56.398 333 13095.35 432.25 53912.68 88888.00 2012-11-28 10:32:57.398 333 13095.74 432.00 53959.38 88888.00 2012-11-28 10:32:58.398 333 13094.96 432.37 53966.47 88888.00 2012-11-28 10:32:59.398 333 13095.09 432.37 53990.68 88888.00 2012-11-28 10:33:00.398 333 13095.09 432.62 53862.18 88888.00 2012-11-28 10:33:01.398 333 13094.44 431.75 53942.88 88888.00 2012-11-28 10:33:02.398 333 13095.22 432.75 53880.64 88888.00 2012-11-28 10:33:03.398 333 13095.48 432.75 54020.39 88888.00 2012-11-28 10:33:04.398 333 13094.96 432.62 54021.37 88888.00 2012-11-28 10:33:05.398 333 13095.74 432.62 54005.11 88888.00 2012-11-28 10:33:06.398 333 13094.96 432.50 53932.85 88888.00 2012-11-28 10:33:07.398 333 13094.96 432.99 53929.91 88888.00 2012-11-28 10:33:08.398 333 13095.35 432.62 53948.62 88888.00 2012-11-28 10:33:09.398 333 13094.83 432.62 53903.02 88888.00 2012-11-28 10:33:10.398 333 13095.61 432.87 53360.77 88888.00 2012-11-28 10:33:11.398 333 13095.09 432.87 53144.11 88888.00 2012-11-28 10:33:12.398 333 13095.22 432.37 53763.51 88888.00 2012-11-28 10:33:13.398 333 13095.35 432.50 53647.73 88888.00 2012-11-28 10:33:14.398 333 13094.70 432.37 53680.00 88888.00 2012-11-28 10:33:15.398 333 13095.22 432.37 53636.72 88888.00 2012-11-28 10:33:16.398 333 13094.44 432.87 53673.64 88888.00 2012-11-28 10:33:17.398 333 13095.48 432.87 53617.77 88888.00 2012-11-28 10:33:18.398 333 13095.87 432.37 53600.29 88888.00 2012-11-28 10:33:19.398 333 13095.35 432.50 53646.87 88888.00 2012-11-28 10:33:20.398 333 13095.09 432.87 53566.79 88888.00 2012-11-28 10:33:21.398 333 13095.22 432.25 53612.76 88888.00 2012-11-28 10:33:22.398 333 13094.57 432.25 53648.83 88888.00 2012-11-28 10:33:23.398 333 13095.09 432.13 53761.55 88888.00 2012-11-28 10:33:24.398 333 13095.87 432.75 53746.03 88888.00 2012-11-28 10:33:25.398 333 13095.22 432.37 53707.15 88888.00 2012-11-28 10:33:26.398 333 13095.22 432.00 53784.79 88888.00 2012-11-28 10:33:27.398 333 13094.57 432.99 53574.73 88888.00 2012-11-28 10:33:28.398 333 13095.22 432.62 53750.80 88888.00 2012-11-28 10:33:29.398 333 13094.70 432.62 53966.59 88888.00 2012-11-28 10:33:30.398 333 13094.31 432.87 53967.70 88888.00 2012-11-28 10:33:31.398 333 13094.83 432.13 53788.82 88888.00 2012-11-28 10:33:32.398 333 13094.83 432.37 53710.32 88888.00 2012-11-28 10:33:33.398 333 13095.22 432.00 53776.11 88888.00 2012-11-28 10:33:34.398 333 13095.22 432.37 53776.47 88888.00 2012-11-28 10:33:35.398 333 13095.35 432.37 53835.40 88888.00 2012-11-28 10:33:36.398 333 13094.44 432.50 53812.17 88888.00 2012-11-28 10:33:37.398 333 13095.22 432.87 53844.94 88888.00 2012-11-28 10:33:38.398 333 13095.35 432.13 53917.57 88888.00 2012-11-28 10:33:39.398 333 13094.70 432.62 53949.60 88888.00 2012-11-28 10:33:40.398 333 13095.48 432.75 53941.29 88888.00 2012-11-28 10:33:41.398 333 13095.09 432.62 53974.18 88888.00 2012-11-28 10:33:42.398 333 13095.22 432.50 53960.24 88888.00 2012-11-28 10:33:43.398 333 13095.48 432.99 53764.25 88888.00 2012-11-28 10:33:44.398 333 13095.35 432.37 53772.80 88888.00 2012-11-28 10:33:45.398 333 13095.48 432.87 53813.27 88888.00 2012-11-28 10:33:46.398 333 13095.35 432.13 53796.89 88888.00 2012-11-28 10:33:47.398 333 13094.96 432.87 53761.80 88888.00 2012-11-28 10:33:48.398 333 13095.48 432.00 53699.69 88888.00 2012-11-28 10:33:49.398 333 13095.22 432.25 53708.61 88888.00 2012-11-28 10:33:50.398 333 13094.96 432.75 53640.27 88888.00 2012-11-28 10:33:51.398 333 13095.87 432.87 53715.58 88888.00 2012-11-28 10:33:52.398 333 13094.83 432.75 53754.22 88888.00 2012-11-28 10:33:53.398 333 13094.83 432.75 53754.22 88888.00 2012-11-28 10:33:54.398 333 13095.87 432.50 53730.25 88888.00 2012-11-28 10:33:55.398 333 13095.48 432.37 53708.25 88888.00 2012-11-28 10:33:56.398 333 13095.22 432.37 53739.55 88888.00 2012-11-28 10:33:57.398 333 13094.96 432.75 53883.33 88888.00 2012-11-28 10:33:58.398 333 13095.61 432.00 54129.94 88888.00 2012-11-28 10:33:59.398 333 13095.35 432.62 54099.74 88888.00 2012-11-28 10:34:00.398 333 13094.83 432.62 54078.22 88888.00 2012-11-28 10:34:01.398 333 13095.22 432.75 53903.38 88888.00 2012-11-28 10:34:02.398 333 13095.35 432.37 53910.23 88888.00 2012-11-28 10:34:03.398 333 13094.83 432.50 53913.66 88888.00 2012-11-28 10:34:04.398 333 13094.70 432.13 53894.21 88888.00 2012-11-28 10:34:05.398 333 13095.09 431.88 53930.77 88888.00 2012-11-28 10:34:06.398 333 13094.96 432.50 53926.12 88888.00 2012-11-28 10:34:07.398 333 13094.70 432.75 53817.80 88888.00 2012-11-28 10:34:08.398 333 13094.44 432.62 53818.41 88888.00 2012-11-28 10:34:09.398 333 13094.83 432.50 53778.92 88888.00 2012-11-28 10:34:10.398 333 13095.74 432.25 53841.64 88888.00 2012-11-28 10:34:11.398 333 13094.70 432.37 53771.58 88888.00 2012-11-28 10:34:12.398 333 13094.70 432.62 53629.88 88888.00 2012-11-28 10:34:13.398 333 13094.96 433.12 53756.91 88888.00 2012-11-28 10:34:14.398 333 13094.18 432.13 53790.41 88888.00 2012-11-28 10:34:15.398 333 13094.83 432.75 53691.50 88888.00 2012-11-28 10:34:16.398 333 13094.70 432.25 53742.97 88888.00 2012-11-28 10:34:17.398 333 13094.83 432.62 53647.85 88888.00 2012-11-28 10:34:18.398 333 13094.96 433.24 53665.45 88888.00 2012-11-28 10:34:19.398 333 13095.35 431.88 53653.35 88888.00 2012-11-28 10:34:20.398 333 13094.83 432.13 53628.16 88888.00 2012-11-28 10:34:21.398 333 13095.22 432.25 53613.00 88888.00 2012-11-28 10:34:22.398 333 13095.09 432.62 53794.08 88888.00 2012-11-28 10:34:23.398 333 13094.70 431.75 53965.50 88888.00 2012-11-28 10:34:24.398 333 13094.70 432.25 53794.08 88888.00 2012-11-28 10:34:25.398 333 13095.22 432.37 53528.39 88888.00 2012-11-28 10:34:26.398 333 13095.22 431.88 53716.56 88888.00 2012-11-28 10:34:27.398 333 13094.83 432.37 53707.64 88888.00 2012-11-28 10:34:28.398 333 13095.74 432.00 53732.58 88888.00 2012-11-28 10:34:29.398 333 13095.61 432.37 53705.93 88888.00 2012-11-28 10:34:30.398 333 13094.96 432.37 53701.28 88888.00 2012-11-28 10:34:31.398 333 13094.83 432.25 53523.38 88888.00 2012-11-28 10:34:32.398 333 13095.35 432.13 53454.30 88888.00 2012-11-28 10:34:33.398 333 13095.09 432.62 53464.70 88888.00 2012-11-28 10:34:34.398 333 13095.35 432.25 53445.25 88888.00 2012-11-28 10:34:35.398 333 13095.22 432.50 53488.29 88888.00 2012-11-28 10:34:36.398 333 13095.22 432.50 53384.61 88888.00 2012-11-28 10:34:37.398 333 13095.48 433.24 53455.77 88888.00 2012-11-28 10:34:38.398 333 13094.96 432.62 53354.90 88888.00 2012-11-28 10:34:39.398 333 13094.57 431.88 53417.99 88888.00 2012-11-28 10:34:40.398 333 13095.35 432.87 53342.30 88888.00 2012-11-28 10:34:41.398 333 13095.61 432.99 53301.22 88888.00 2012-11-28 10:34:42.398 333 13095.35 432.37 53359.18 88888.00 2012-11-28 10:34:43.398 333 13095.22 432.37 53281.54 88888.00 2012-11-28 10:34:44.398 333 13095.09 432.37 53099.36 88888.00 2012-11-28 10:34:45.398 333 13094.70 432.75 53324.09 88888.00 2012-11-28 10:34:46.398 333 13095.61 432.62 53209.52 88888.00 2012-11-28 10:34:47.398 333 13095.35 432.50 53447.95 88888.00 2012-11-28 10:34:48.398 333 13095.48 432.87 53603.59 88888.00 2012-11-28 10:34:49.398 333 13095.09 432.75 53330.93 88888.00 2012-11-28 10:34:50.398 333 13094.70 433.24 53390.23 88888.00 2012-11-28 10:34:51.398 333 13094.05 432.75 53357.22 88888.00 2012-11-28 10:34:52.398 333 13093.53 433.12 53691.98 88888.00 2012-11-28 10:34:53.398 333 13094.83 432.62 53385.83 88888.00 2012-11-28 10:34:54.398 333 13094.57 433.12 53037.98 88888.00 2012-11-28 10:34:55.398 333 13094.44 432.62 53160.98 88888.00 2012-11-28 10:34:56.398 333 13095.09 433.24 53271.52 88888.00 2012-11-28 10:34:57.398 333 13094.83 432.50 53268.21 88888.00 2012-11-28 10:34:58.398 333 13095.74 432.50 53423.49 88888.00 2012-11-28 10:34:59.398 333 13095.22 432.75 53385.46 88888.00 2012-11-28 10:35:00.398 333 13094.70 432.50 53464.94 88888.00 2012-11-28 10:35:01.398 333 13094.96 433.24 53413.34 88888.00 2012-11-28 10:35:02.398 333 13095.09 432.13 53425.32 88888.00 2012-11-28 10:35:03.398 333 13095.09 433.24 53487.80 88888.00 2012-11-28 10:35:04.398 333 13095.09 433.12 53464.70 88888.00 2012-11-28 10:35:05.398 333 13095.35 432.87 53596.01 88888.00 2012-11-28 10:35:06.398 333 13094.83 433.49 53606.28 88888.00 2012-11-28 10:35:07.398 333 13094.83 433.24 53464.57 88888.00 2012-11-28 10:35:08.398 333 13095.22 432.25 53481.32 88888.00 2012-11-28 10:35:09.398 333 13095.22 432.75 53443.30 88888.00 2012-11-28 10:35:10.398 333 13094.05 432.50 53725.98 88888.00 2012-11-28 10:35:11.398 333 13094.05 431.88 53226.52 88888.00 2012-11-28 10:35:12.398 333 13094.57 432.99 53487.19 88888.00 2012-11-28 10:35:13.398 333 13094.96 432.87 53379.47 88888.00 2012-11-28 10:35:14.398 333 13094.70 432.50 53532.67 88888.00 2012-11-28 10:35:15.398 333 13095.22 432.87 53566.66 88888.00 2012-11-28 10:35:16.398 333 13095.22 432.62 53580.85 88888.00 2012-11-28 10:35:17.398 333 13094.96 432.87 53547.84 88888.00 2012-11-28 10:35:18.398 333 13094.18 432.75 53544.78 88888.00 2012-11-28 10:35:19.398 333 13094.83 432.87 53847.63 88888.00 2012-11-28 10:35:20.398 333 13094.57 432.99 53913.53 88888.00 2012-11-28 10:35:21.398 333 13094.44 432.62 53950.46 88888.00 2012-11-28 10:35:22.398 333 13093.92 432.62 53998.51 88888.00 2012-11-28 10:35:23.398 333 13095.09 432.50 53903.38 88888.00 2012-11-28 10:35:24.398 333 13095.09 432.87 53925.15 88888.00 2012-11-28 10:35:25.398 333 13094.57 433.24 53916.59 88888.00 2012-11-28 10:35:26.398 333 13094.96 432.62 53580.23 88888.00 2012-11-28 10:35:27.398 333 13094.44 432.62 53603.34 88888.00 2012-11-28 10:35:28.398 333 13094.44 432.50 53474.60 88888.00 2012-11-28 10:35:29.398 333 13094.31 432.37 53572.66 88888.00 2012-11-28 10:35:30.398 333 13094.70 432.25 53453.57 88888.00 2012-11-28 10:35:31.398 333 13094.31 432.62 53616.43 88888.00 2012-11-28 10:35:32.398 333 13093.92 432.87 53468.00 88888.00 2012-11-28 10:35:33.398 333 13093.92 432.13 53403.68 88888.00 2012-11-28 10:35:34.398 333 13095.22 432.99 53436.33 88888.00 2012-11-28 10:35:35.398 333 13094.31 432.99 53379.72 88888.00 2012-11-28 10:35:36.398 333 13094.57 432.87 53370.18 88888.00 2012-11-28 10:35:37.398 333 13094.96 433.12 53586.47 88888.00 2012-11-28 10:35:38.398 333 13094.18 433.24 53589.65 88888.00 2012-11-28 10:35:39.398 333 13094.96 432.75 53822.93 88888.00 2012-11-28 10:35:40.398 333 13094.70 432.99 53490.25 88888.00 2012-11-28 10:35:41.398 333 13094.18 432.99 53660.44 88888.00 2012-11-28 10:35:42.398 333 13094.83 433.49 53652.13 88888.00 2012-11-28 10:35:43.398 333 13094.70 433.24 53638.80 88888.00 2012-11-28 10:35:44.398 333 13094.44 433.12 53762.66 88888.00 2012-11-28 10:35:45.398 333 13095.22 432.62 53620.95 88888.00 2012-11-28 10:35:46.398 333 13094.96 432.62 53660.93 88888.00 2012-11-28 10:35:47.398 333 13094.70 433.49 53618.99 88888.00 2012-11-28 10:35:48.398 333 13094.57 432.62 53489.27 88888.00 2012-11-28 10:35:49.398 333 13094.96 432.87 53376.91 88888.00 2012-11-28 10:35:50.398 333 13094.44 433.86 53346.59 88888.00 2012-11-28 10:35:51.398 333 13095.22 433.24 53375.07 88888.00 2012-11-28 10:35:52.398 333 13095.35 433.49 53429.36 88888.00 2012-11-28 10:35:53.398 333 13094.44 433.12 53456.26 88888.00 2012-11-28 10:35:54.398 333 13095.61 432.87 52843.58 88888.00 2012-11-28 10:35:55.398 333 13095.48 433.36 52834.41 88888.00 2012-11-28 10:35:56.398 333 13095.48 433.36 53599.92 88888.00 2012-11-28 10:35:57.398 333 13094.44 432.75 53600.16 88888.00 2012-11-28 10:35:58.398 333 13095.22 432.37 53545.51 88888.00 2012-11-28 10:35:59.398 333 13095.09 433.49 53562.02 88888.00 2012-11-28 10:36:00.398 333 13095.48 433.24 53729.40 88888.00 2012-11-28 10:36:01.398 333 13095.22 432.75 53473.25 88888.00 2012-11-28 10:36:02.398 333 13094.83 433.12 53397.32 88888.00 2012-11-28 10:36:03.398 333 13095.22 433.12 53545.88 88888.00 2012-11-28 10:36:04.398 333 13095.35 432.75 53368.59 88888.00 2012-11-28 10:36:05.398 333 13094.57 433.24 53564.46 88888.00 2012-11-28 10:36:06.398 333 13094.18 432.87 53560.18 88888.00 2012-11-28 10:36:07.398 333 13094.70 432.87 53581.95 88888.00 2012-11-28 10:36:08.398 333 13094.70 432.87 53562.88 88888.00 2012-11-28 10:36:09.398 333 13094.83 433.24 53622.79 88888.00 2012-11-28 10:36:10.398 333 13094.83 433.49 53773.91 88888.00 2012-11-28 10:36:11.398 333 13094.96 432.62 53636.11 88888.00 2012-11-28 10:36:12.398 333 13094.70 433.12 53623.03 88888.00 2012-11-28 10:36:13.398 333 13094.44 432.75 53638.07 88888.00 2012-11-28 10:36:14.398 333 13094.96 432.75 53600.53 88888.00 2012-11-28 10:36:15.398 333 13095.61 432.87 53697.00 88888.00 2012-11-28 10:36:16.398 333 13094.83 432.50 53823.30 88888.00 2012-11-28 10:36:17.398 333 13095.09 432.37 53759.72 88888.00 2012-11-28 10:36:18.398 333 13095.22 432.87 53779.65 88888.00 2012-11-28 10:36:19.398 333 13095.35 432.99 53823.30 88888.00 2012-11-28 10:36:20.398 333 13094.70 432.37 53803.00 88888.00 2012-11-28 10:36:21.398 333 13094.31 432.75 53859.86 88888.00 2012-11-28 10:36:22.398 333 13094.96 433.12 53798.48 88888.00 2012-11-28 10:36:23.398 333 13094.96 432.50 53893.60 88888.00 2012-11-28 10:36:24.398 333 13095.22 433.12 53859.73 88888.00 2012-11-28 10:36:25.398 333 13094.83 432.87 53718.15 88888.00 2012-11-28 10:36:26.398 333 13095.09 433.36 53776.11 88888.00 2012-11-28 10:36:27.398 333 13094.96 432.99 53679.39 88888.00 2012-11-28 10:36:28.398 333 13094.70 433.12 53635.13 88888.00 2012-11-28 10:36:29.398 333 13094.70 433.61 53509.93 88888.00 2012-11-28 10:36:30.398 333 13094.05 432.99 53486.82 88888.00 2012-11-28 10:36:31.398 333 13094.57 432.87 53524.61 88888.00 2012-11-28 10:36:32.398 333 13094.96 433.61 53325.19 88888.00 2012-11-28 10:36:33.398 333 13094.44 432.75 53647.61 88888.00 2012-11-28 10:36:34.398 333 13094.57 433.24 53649.44 88888.00 2012-11-28 10:36:35.398 333 13094.18 433.49 53672.79 88888.00 2012-11-28 10:36:36.398 333 13095.35 433.24 53644.30 88888.00 2012-11-28 10:36:37.398 333 13094.57 432.75 53659.59 88888.00 2012-11-28 10:36:38.398 333 13094.96 433.49 53636.48 88888.00 2012-11-28 10:36:39.398 333 13094.57 433.24 53708.61 88888.00 2012-11-28 10:36:40.398 333 13094.57 432.99 53909.62 88888.00 2012-11-28 10:36:41.398 333 13094.18 433.24 53886.88 88888.00 2012-11-28 10:36:42.398 333 13095.09 433.12 53886.27 88888.00 2012-11-28 10:36:43.398 333 13094.44 433.12 53870.00 88888.00 2012-11-28 10:36:44.398 333 13094.57 433.36 53810.46 88888.00 2012-11-28 10:36:45.398 333 13093.92 433.12 53855.70 88888.00 2012-11-28 10:36:46.398 333 13095.22 433.36 53804.23 88888.00 2012-11-28 10:36:47.398 333 13094.70 432.87 53658.85 88888.00 2012-11-28 10:36:48.398 333 13094.31 433.49 53649.19 88888.00 2012-11-28 10:36:49.398 333 13094.70 432.75 53632.57 88888.00 2012-11-28 10:36:50.398 333 13094.57 432.87 53067.45 88888.00 2012-11-28 10:36:51.398 333 13095.61 432.75 53319.81 88888.00 2012-11-28 10:36:52.398 333 13095.35 433.24 53549.06 88888.00 2012-11-28 10:36:53.398 333 13095.09 432.62 53566.05 88888.00 2012-11-28 10:36:54.398 333 13095.35 433.12 53481.93 88888.00 2012-11-28 10:36:55.398 333 13095.74 432.87 53391.09 88888.00 2012-11-28 10:36:56.398 333 13095.48 432.87 53617.28 88888.00 2012-11-28 10:36:57.398 333 13096.00 432.75 53371.04 88888.00 2012-11-28 10:36:58.398 333 13095.35 433.12 53290.10 88888.00 2012-11-28 10:36:59.398 333 13095.87 432.37 53253.30 88888.00 2012-11-28 10:37:00.398 333 13095.22 432.62 53326.66 88888.00 2012-11-28 10:37:01.398 333 13095.22 432.75 52994.21 88888.00 2012-11-28 10:37:02.398 333 13095.09 432.87 53161.96 88888.00 2012-11-28 10:37:03.398 333 13095.48 432.62 52921.34 88888.00 2012-11-28 10:37:04.398 333 13095.48 433.36 52815.22 88888.00 2012-11-28 10:37:05.398 333 13095.61 432.75 52952.40 88888.00 2012-11-28 10:37:06.398 333 13094.57 432.50 52776.82 88888.00 2012-11-28 10:37:07.398 333 13095.09 432.37 53093.37 88888.00 2012-11-28 10:37:08.398 333 13095.48 432.25 53169.54 88888.00 2012-11-28 10:37:09.398 333 13095.74 432.99 53183.48 88888.00 2012-11-28 10:37:10.398 333 13095.61 432.99 53187.52 88888.00 2012-11-28 10:37:11.398 333 13095.61 433.12 53178.96 88888.00 2012-11-28 10:37:12.398 333 13095.35 433.49 53269.43 88888.00 2012-11-28 10:37:13.398 333 13095.74 432.75 53209.89 88888.00 2012-11-28 10:37:14.398 333 13095.09 432.62 53297.68 88888.00 2012-11-28 10:37:15.398 333 13095.48 432.87 53160.25 88888.00 2012-11-28 10:37:16.398 333 13095.09 432.87 53247.67 88888.00 2012-11-28 10:37:17.398 333 13095.61 433.12 53176.39 88888.00 2012-11-28 10:37:18.398 333 13095.87 432.99 53121.62 88888.00 2012-11-28 10:37:19.398 333 13094.18 432.99 53748.11 88888.00 2012-11-28 10:37:20.398 333 13095.35 432.00 53779.65 88888.00 2012-11-28 10:37:21.398 333 13094.57 432.99 53736.86 88888.00 2012-11-28 10:37:22.398 333 13094.83 433.24 53629.14 88888.00 2012-11-28 10:37:23.398 333 13094.96 433.24 53667.17 88888.00 2012-11-28 10:37:24.398 333 13094.96 432.87 53441.95 88888.00 2012-11-28 10:37:25.398 333 13095.48 433.24 53226.52 88888.00 2012-11-28 10:37:26.398 333 13095.61 433.24 53473.38 88888.00 2012-11-28 10:37:27.398 333 13094.96 432.99 53507.49 88888.00 2012-11-28 10:37:28.398 333 13095.09 432.99 53597.11 88888.00 2012-11-28 10:37:29.398 333 13094.83 433.36 53405.76 88888.00 2012-11-28 10:37:30.398 333 13094.70 432.99 53476.68 88888.00 2012-11-28 10:37:31.398 333 13094.96 433.12 53457.97 88888.00 2012-11-28 10:37:32.398 333 13095.61 432.99 53491.10 88888.00 2012-11-28 10:37:33.398 333 13095.35 432.99 53455.64 88888.00 2012-11-28 10:37:34.398 333 13094.96 432.00 53513.36 88888.00 2012-11-28 10:37:35.398 333 13095.22 432.62 53676.95 88888.00 2012-11-28 10:37:36.398 333 13094.83 432.62 53647.61 88888.00 2012-11-28 10:37:37.398 333 13094.96 433.49 53667.53 88888.00 2012-11-28 10:37:38.398 333 13094.96 433.49 53616.79 88888.00 2012-11-28 10:37:39.398 333 13095.09 433.61 53605.42 88888.00 2012-11-28 10:37:40.398 333 13095.48 433.24 53569.11 88888.00 2012-11-28 10:37:41.398 333 13094.70 433.24 53528.52 88888.00 2012-11-28 10:37:42.398 333 13094.96 432.50 53329.84 88888.00 2012-11-28 10:37:43.398 333 13095.35 433.24 53250.73 88888.00 2012-11-28 10:37:44.398 333 13094.70 432.50 53232.02 88888.00 2012-11-28 10:37:45.398 333 13094.83 433.49 53297.07 88888.00 2012-11-28 10:37:46.398 333 13094.96 433.12 53562.63 88888.00 2012-11-28 10:37:47.398 333 13094.83 432.75 53470.44 88888.00 2012-11-28 10:37:48.398 333 13094.70 433.24 53418.60 88888.00 2012-11-28 10:37:49.398 333 13094.83 432.99 53286.19 88888.00 2012-11-28 10:37:50.398 333 13094.57 432.37 53387.42 88888.00 2012-11-28 10:37:51.398 333 13094.44 432.87 53529.98 88888.00 2012-11-28 10:37:52.398 333 13094.31 432.62 53953.88 88888.00 2012-11-28 10:37:53.398 333 13095.09 432.62 53973.07 88888.00 2012-11-28 10:37:54.398 333 13094.83 432.50 53839.68 88888.00 2012-11-28 10:37:55.398 333 13095.09 432.50 53506.14 88888.00 2012-11-28 10:37:56.398 333 13094.70 433.36 54049.86 88888.00 2012-11-28 10:37:57.398 333 13095.35 432.62 54008.66 88888.00 2012-11-28 10:37:58.398 333 13094.83 433.36 53993.25 88888.00 2012-11-28 10:37:59.398 333 13094.96 432.62 54005.96 88888.00 2012-11-28 10:38:00.398 333 13095.09 432.62 54003.77 88888.00 2012-11-28 10:38:01.398 333 13095.22 433.36 54003.15 88888.00 2012-11-28 10:38:02.398 333 13095.22 432.62 54024.06 88888.00 2012-11-28 10:38:03.398 333 13095.09 432.13 53743.95 88888.00 2012-11-28 10:38:04.398 333 13094.70 432.99 53927.59 88888.00 2012-11-28 10:38:05.398 333 13094.83 432.75 53796.28 88888.00 2012-11-28 10:38:06.398 333 13094.44 432.99 54038.49 88888.00 2012-11-28 10:38:07.398 333 13094.83 432.62 53963.05 88888.00 2012-11-28 10:38:08.398 333 13094.83 432.99 53917.57 88888.00 2012-11-28 10:38:09.398 333 13094.31 432.87 53918.42 88888.00 2012-11-28 10:38:10.398 333 13095.09 432.87 53852.89 88888.00 2012-11-28 10:38:11.398 333 13095.22 432.25 53851.18 88888.00 2012-11-28 10:38:12.398 333 13094.44 433.12 53889.57 88888.00 2012-11-28 10:38:13.398 333 13095.22 432.50 53960.48 88888.00 2012-11-28 10:38:14.398 333 13094.70 432.50 53996.18 88888.00 2012-11-28 10:38:15.398 333 13094.70 432.62 53891.28 88888.00 2012-11-28 10:38:16.398 333 13094.96 432.99 53898.86 88888.00 2012-11-28 10:38:17.398 333 13094.70 432.37 54003.40 88888.00 2012-11-28 10:38:18.398 333 13094.57 432.87 54119.79 88888.00 2012-11-28 10:38:19.398 333 13094.44 433.61 53976.38 88888.00 2012-11-28 10:38:20.398 333 13095.48 432.37 53900.08 88888.00 2012-11-28 10:38:21.398 333 13094.83 432.87 53965.98 88888.00 2012-11-28 10:38:22.398 333 13095.09 432.75 53948.38 88888.00 2012-11-28 10:38:23.398 333 13094.57 432.50 53857.66 88888.00 2012-11-28 10:38:24.398 333 13094.44 432.99 53812.17 88888.00 2012-11-28 10:38:25.398 333 13095.22 432.25 53753.36 88888.00 2012-11-28 10:38:26.398 333 13094.83 433.36 53930.53 88888.00 2012-11-28 10:38:27.398 333 13094.31 432.50 53678.90 88888.00 2012-11-28 10:38:28.398 333 13094.83 432.75 53869.27 88888.00 2012-11-28 10:38:29.398 333 13095.09 433.36 53510.18 88888.00 2012-11-28 10:38:30.398 333 13095.22 432.99 53523.14 88888.00 2012-11-28 10:38:31.398 333 13093.92 432.99 53685.02 88888.00 2012-11-28 10:38:32.398 333 13094.57 432.50 53824.89 88888.00 2012-11-28 10:38:33.398 333 13095.09 432.00 53658.48 88888.00 2012-11-28 10:38:34.398 333 13095.09 433.24 53737.10 88888.00 2012-11-28 10:38:35.398 333 13095.61 432.87 53727.45 88888.00 2012-11-28 10:38:36.398 333 13094.70 433.12 53773.91 88888.00 2012-11-28 10:38:37.398 333 13094.96 432.50 53978.95 88888.00 2012-11-28 10:38:38.398 333 13094.57 432.75 53512.01 88888.00 2012-11-28 10:38:39.398 333 13094.31 433.12 53970.51 88888.00 2012-11-28 10:38:40.398 333 13094.31 433.24 53873.67 88888.00 2012-11-28 10:38:41.398 333 13094.83 432.62 53888.59 88888.00 2012-11-28 10:38:42.398 333 13094.57 432.62 53963.91 88888.00 2012-11-28 10:38:43.398 333 13093.92 432.75 53905.83 88888.00 2012-11-28 10:38:44.398 333 13094.57 432.99 53831.61 88888.00 2012-11-28 10:38:45.398 333 13095.22 432.62 53880.89 88888.00 2012-11-28 10:38:46.398 333 13094.83 433.12 53845.68 88888.00 2012-11-28 10:38:47.398 333 13094.83 432.75 53712.28 88888.00 2012-11-28 10:38:48.398 333 13094.57 433.36 53707.27 88888.00 2012-11-28 10:38:49.398 333 13094.83 432.75 53748.59 88888.00 2012-11-28 10:38:50.398 333 13094.96 432.99 53754.95 88888.00 2012-11-28 10:38:51.398 333 13094.83 433.36 53715.46 88888.00 2012-11-28 10:38:52.398 333 13095.22 433.49 53690.40 88888.00 2012-11-28 10:38:53.398 333 13094.96 432.87 53742.12 88888.00 2012-11-28 10:38:54.398 333 13095.09 432.99 53767.30 88888.00 2012-11-28 10:38:55.398 333 13095.22 433.36 53401.61 88888.00 2012-11-28 10:38:56.398 333 13095.74 433.24 53449.17 88888.00 2012-11-28 10:38:57.398 333 13094.57 433.49 53566.05 88888.00 2012-11-28 10:38:58.398 333 13094.57 433.61 53645.77 88888.00 2012-11-28 10:38:59.398 333 13095.87 433.61 53627.80 88888.00 2012-11-28 10:39:00.398 333 13095.48 433.12 53698.71 88888.00 2012-11-28 10:39:01.398 333 13095.35 433.36 53650.54 88888.00 2012-11-28 10:39:02.398 333 13095.22 432.75 53749.45 88888.00 2012-11-28 10:39:03.398 333 13094.70 432.62 53637.58 88888.00 2012-11-28 10:39:04.398 333 13095.74 432.75 53534.39 88888.00 2012-11-28 10:39:05.398 333 13095.22 432.75 53557.74 88888.00 2012-11-28 10:39:06.398 333 13095.35 432.75 53408.09 88888.00 2012-11-28 10:39:07.398 333 13095.61 432.62 53525.46 88888.00 2012-11-28 10:39:08.398 333 13095.22 432.75 53542.95 88888.00 2012-11-28 10:39:09.398 333 13095.48 432.00 53463.71 88888.00 2012-11-28 10:39:10.398 333 13094.96 432.50 53686.00 88888.00 2012-11-28 10:39:11.398 333 13095.61 432.37 53594.17 88888.00 2012-11-28 10:39:12.398 333 13094.96 432.87 53562.14 88888.00 2012-11-28 10:39:13.398 333 13095.22 432.50 53658.36 88888.00 2012-11-28 10:39:14.398 333 13095.87 432.50 53668.51 88888.00 2012-11-28 10:39:15.398 333 13095.35 433.12 53517.02 88888.00 2012-11-28 10:39:16.398 333 13095.61 432.62 53374.71 88888.00 2012-11-28 10:39:17.398 333 13094.96 433.24 53606.16 88888.00 2012-11-28 10:39:18.398 333 13094.96 432.62 53401.12 88888.00 2012-11-28 10:39:19.398 333 13094.96 432.00 53560.55 88888.00 2012-11-28 10:39:20.398 333 13095.61 432.62 53466.53 88888.00 2012-11-28 10:39:21.398 333 13095.09 432.62 53559.33 88888.00 2012-11-28 10:39:22.398 333 13094.31 432.25 53460.54 88888.00 2012-11-28 10:39:23.398 333 13094.57 432.87 53652.25 88888.00 2012-11-28 10:39:24.398 333 13095.09 432.25 53914.51 88888.00 2012-11-28 10:39:25.398 333 13094.83 432.62 53840.91 88888.00 2012-11-28 10:39:26.398 333 13094.96 432.87 53791.14 88888.00 2012-11-28 10:39:27.398 333 13094.70 433.24 53744.56 88888.00 2012-11-28 10:39:28.398 333 13095.09 432.75 53658.12 88888.00 2012-11-28 10:39:29.398 333 13094.70 433.12 53628.41 88888.00 2012-11-28 10:39:30.398 333 13095.61 433.36 53788.94 88888.00 2012-11-28 10:39:31.398 333 13094.83 433.12 53773.29 88888.00 2012-11-28 10:39:32.398 333 13094.31 432.87 53672.91 88888.00 2012-11-28 10:39:33.398 333 13094.31 432.62 53715.58 88888.00 2012-11-28 10:39:34.398 333 13094.96 432.75 53889.69 88888.00 2012-11-28 10:39:35.398 333 13094.57 432.62 53770.36 88888.00 2012-11-28 10:39:36.398 333 13095.22 432.75 53780.02 88888.00 2012-11-28 10:39:37.398 333 13095.22 433.24 53748.23 88888.00 2012-11-28 10:39:38.398 333 13094.57 432.75 53730.87 88888.00 2012-11-28 10:39:39.398 333 13095.35 432.62 53642.47 88888.00 2012-11-28 10:39:40.398 333 13094.44 432.87 53566.05 88888.00 2012-11-28 10:39:41.398 333 13095.09 432.75 53865.36 88888.00 2012-11-28 10:39:42.398 333 13095.09 433.12 54092.65 88888.00 2012-11-28 10:39:43.398 333 13094.31 432.75 53852.28 88888.00 2012-11-28 10:39:44.398 333 13095.22 432.13 54019.17 88888.00 2012-11-28 10:39:45.398 333 13095.09 433.24 53988.48 88888.00 2012-11-28 10:39:46.398 333 13095.09 432.87 53968.06 88888.00 2012-11-28 10:39:47.398 333 13094.18 432.75 53824.16 88888.00 2012-11-28 10:39:48.398 333 13095.09 432.87 53704.34 88888.00 2012-11-28 10:39:49.398 333 13094.31 432.99 53825.87 88888.00 2012-11-28 10:39:50.398 333 13094.05 433.36 53670.59 88888.00 2012-11-28 10:39:51.398 333 13094.83 433.49 53691.74 88888.00 2012-11-28 10:39:52.398 333 13095.22 432.50 53868.05 88888.00 2012-11-28 10:39:53.398 333 13095.09 431.88 53557.62 88888.00 2012-11-28 10:39:54.398 333 13095.09 433.24 53593.81 88888.00 2012-11-28 10:39:55.398 333 13094.96 433.24 53985.30 88888.00 2012-11-28 10:39:56.398 333 13094.83 432.75 53747.98 88888.00 2012-11-28 10:39:57.398 333 13094.96 432.87 53900.08 88888.00 2012-11-28 10:39:58.398 333 13094.96 432.87 53890.67 88888.00 2012-11-28 10:39:59.398 333 13095.87 432.99 53928.82 88888.00 2012-11-28 10:40:00.398 333 13094.70 432.62 53795.55 88888.00 2012-11-28 10:40:01.398 333 13094.96 433.24 53914.27 88888.00 2012-11-28 10:40:02.398 333 13094.83 432.75 53470.93 88888.00 2012-11-28 10:40:03.398 333 13095.22 432.99 53554.32 88888.00 2012-11-28 10:40:04.398 333 13095.22 432.87 53554.56 88888.00 2012-11-28 10:40:05.398 333 13095.09 432.50 53500.03 88888.00 2012-11-28 10:40:06.398 333 13094.70 433.24 53155.12 88888.00 2012-11-28 10:40:07.398 333 13094.57 433.12 53050.21 88888.00 2012-11-28 10:40:08.398 333 13095.48 432.75 53085.30 88888.00 2012-11-28 10:40:09.398 333 13095.22 433.12 53454.67 88888.00 2012-11-28 10:40:10.398 333 13094.44 432.62 53357.83 88888.00 2012-11-28 10:40:11.398 333 13094.83 432.50 53207.93 88888.00 2012-11-28 10:40:12.398 333 13094.31 432.99 53555.17 88888.00 2012-11-28 10:40:13.398 333 13094.44 432.75 53589.28 88888.00 2012-11-28 10:40:14.398 333 13095.35 432.62 53733.92 88888.00 2012-11-28 10:40:15.398 333 13095.09 432.99 53574.25 88888.00 2012-11-28 10:40:16.398 333 13095.09 432.37 53796.52 88888.00 2012-11-28 10:40:17.398 333 13094.57 432.25 53531.21 88888.00 2012-11-28 10:40:18.398 333 13094.44 433.12 53645.89 88888.00 2012-11-28 10:40:19.398 333 13094.70 432.99 53635.38 88888.00 2012-11-28 10:40:20.398 333 13095.35 433.12 53753.12 88888.00 2012-11-28 10:40:21.398 333 13094.83 433.12 53738.69 88888.00 2012-11-28 10:40:22.398 333 13094.57 432.75 53568.50 88888.00 2012-11-28 10:40:23.398 333 13094.96 432.75 53567.64 88888.00 2012-11-28 10:40:24.398 333 13094.31 433.24 53702.01 88888.00 2012-11-28 10:40:25.398 333 13094.44 433.12 53610.19 88888.00 2012-11-28 10:40:26.398 333 13095.48 433.12 53572.78 88888.00 2012-11-28 10:40:27.398 333 13095.22 432.13 53406.74 88888.00 2012-11-28 10:40:28.398 333 13095.09 432.00 53600.41 88888.00 2012-11-28 10:40:29.398 333 13094.57 432.99 53589.77 88888.00 2012-11-28 10:40:30.398 333 13094.83 432.13 53543.07 88888.00 2012-11-28 10:40:31.398 333 13094.57 433.36 53591.48 88888.00 2012-11-28 10:40:32.398 333 13094.57 432.62 53819.27 88888.00 2012-11-28 10:40:33.398 333 13094.83 432.37 53609.82 88888.00 2012-11-28 10:40:34.398 333 13095.61 433.12 53614.84 88888.00 2012-11-28 10:40:35.398 333 13094.18 433.12 53856.31 88888.00 2012-11-28 10:40:36.398 333 13095.35 432.99 53656.41 88888.00 2012-11-28 10:40:37.398 333 13094.83 432.75 53851.54 88888.00 2012-11-28 10:40:38.398 333 13095.22 433.36 53819.88 88888.00 2012-11-28 10:40:39.398 333 13094.83 433.49 53814.25 88888.00 2012-11-28 10:40:40.398 333 13095.35 433.24 53829.78 88888.00 2012-11-28 10:40:41.398 333 13095.22 432.75 53827.70 88888.00 2012-11-28 10:40:42.398 333 13095.22 433.24 53425.45 88888.00 2012-11-28 10:40:43.398 333 13094.57 432.50 53797.14 88888.00 2012-11-28 10:40:44.398 333 13094.31 433.12 53669.73 88888.00 2012-11-28 10:40:45.398 333 13095.09 432.99 53907.54 88888.00 2012-11-28 10:40:46.398 333 13094.31 432.87 53907.66 88888.00 2012-11-28 10:40:47.398 333 13095.09 432.99 54074.43 88888.00 2012-11-28 10:40:48.398 333 13095.09 432.75 54002.42 88888.00 2012-11-28 10:40:49.398 333 13094.83 433.49 53586.11 88888.00 2012-11-28 10:40:50.398 333 13094.96 432.62 53906.44 88888.00 2012-11-28 10:40:51.398 333 13094.83 433.24 54098.77 88888.00 2012-11-28 10:40:52.398 333 13094.83 432.87 54056.58 88888.00 2012-11-28 10:40:53.398 333 13094.96 432.75 53869.27 88888.00 2012-11-28 10:40:54.398 333 13094.83 432.62 53957.18 88888.00 2012-11-28 10:40:55.398 333 13095.09 432.87 53976.74 88888.00 2012-11-28 10:40:56.398 333 13094.96 432.87 53889.32 88888.00 2012-11-28 10:40:57.398 333 13095.35 432.37 53628.65 88888.00 2012-11-28 10:40:58.398 333 13094.70 433.12 53543.43 88888.00 2012-11-28 10:40:59.398 333 13094.83 432.75 53926.61 88888.00 2012-11-28 10:41:00.398 333 13095.09 432.75 53940.68 88888.00 2012-11-28 10:41:01.398 333 13094.96 433.36 53794.32 88888.00 2012-11-28 10:41:02.398 333 13094.70 432.50 53746.64 88888.00 2012-11-28 10:41:03.398 333 13094.70 432.99 53646.75 88888.00 2012-11-28 10:41:04.398 333 13095.22 432.99 53591.24 88888.00 2012-11-28 10:41:05.398 333 13094.57 432.99 53594.30 88888.00 2012-11-28 10:41:06.398 333 13095.48 432.75 53619.36 88888.00 2012-11-28 10:41:07.398 333 13095.48 432.87 53717.66 88888.00 2012-11-28 10:41:08.398 333 13094.44 433.12 53628.29 88888.00 2012-11-28 10:41:09.398 333 13094.83 432.87 53554.80 88888.00 2012-11-28 10:41:10.398 333 13094.70 433.12 53384.00 88888.00 2012-11-28 10:41:11.398 333 13094.31 432.99 53174.92 88888.00 2012-11-28 10:41:12.398 333 13095.87 432.75 53827.95 88888.00 2012-11-28 10:41:13.398 333 13095.87 432.75 53714.00 88888.00 2012-11-28 10:41:14.398 333 13095.09 432.99 53703.11 88888.00 2012-11-28 10:41:15.398 333 13094.83 432.75 53631.59 88888.00 2012-11-28 10:41:16.398 333 13094.57 432.87 53533.89 88888.00 2012-11-28 10:41:17.398 333 13094.83 433.12 53907.05 88888.00 2012-11-28 10:41:18.398 333 13095.61 432.13 53795.30 88888.00 2012-11-28 10:41:19.398 333 13095.48 432.25 53737.84 88888.00 2012-11-28 10:41:20.398 333 13094.96 432.50 53681.35 88888.00 2012-11-28 10:41:21.398 333 13094.83 432.62 53524.11 88888.00 2012-11-28 10:41:22.398 333 13095.35 432.62 53532.06 88888.00 2012-11-28 10:41:23.398 333 13094.96 432.25 53645.40 88888.00 2012-11-28 10:41:24.398 333 13095.74 432.13 53464.08 88888.00 2012-11-28 10:41:25.398 333 13094.83 432.75 53472.52 88888.00 2012-11-28 10:41:26.398 333 13095.22 432.62 53431.56 88888.00 2012-11-28 10:41:27.398 333 13094.96 432.99 53521.67 88888.00 2012-11-28 10:41:28.398 333 13094.96 432.37 53342.06 88888.00 2012-11-28 10:41:29.398 333 13094.70 432.75 53398.30 88888.00 2012-11-28 10:41:30.398 333 13095.35 431.88 53637.58 88888.00 2012-11-28 10:41:31.398 333 13094.70 433.12 53543.92 88888.00 2012-11-28 10:41:32.398 333 13094.96 432.13 53613.12 88888.00 2012-11-28 10:41:33.398 333 13094.96 432.87 53704.46 88888.00 2012-11-28 10:41:34.398 333 13094.57 432.00 53573.88 88888.00 2012-11-28 10:41:35.398 333 13094.96 432.62 53546.12 88888.00 2012-11-28 10:41:36.398 333 13095.74 432.13 53806.06 88888.00 2012-11-28 10:41:37.398 333 13095.35 432.50 53988.11 88888.00 2012-11-28 10:41:38.398 333 13095.22 432.50 53987.14 88888.00 2012-11-28 10:41:39.398 333 13095.22 432.00 53946.79 88888.00 2012-11-28 10:41:40.398 333 13094.57 432.62 53868.17 88888.00 2012-11-28 10:41:41.398 333 13095.09 432.00 54062.45 88888.00 2012-11-28 10:41:42.398 333 13095.35 432.99 53920.13 88888.00 2012-11-28 10:41:43.398 333 13094.96 432.62 53952.66 88888.00 2012-11-28 10:41:44.398 333 13095.22 432.37 53918.91 88888.00 2012-11-28 10:41:45.398 333 13094.96 432.13 53843.23 88888.00 2012-11-28 10:41:46.398 333 13095.22 432.87 53911.94 88888.00 2012-11-28 10:41:47.398 333 13094.70 432.62 53806.06 88888.00 2012-11-28 10:41:48.398 333 13095.09 432.50 53911.57 88888.00 2012-11-28 10:41:49.398 333 13094.57 432.37 53856.19 88888.00 2012-11-28 10:41:50.398 333 13094.70 432.25 53927.96 88888.00 2012-11-28 10:41:51.398 333 13095.35 432.87 53793.83 88888.00 2012-11-28 10:41:52.398 333 13094.83 433.12 53789.68 88888.00 2012-11-28 10:41:53.398 333 13095.09 432.87 53915.73 88888.00 2012-11-28 10:41:54.398 333 13095.09 432.62 53878.32 88888.00 2012-11-28 10:41:55.398 333 13094.44 432.37 54017.58 88888.00 2012-11-28 10:41:56.398 333 13094.83 432.62 53991.29 88888.00 2012-11-28 10:41:57.398 333 13094.31 432.62 54045.82 88888.00 2012-11-28 10:41:58.398 333 13094.83 432.37 53997.16 88888.00 2012-11-28 10:41:59.398 333 13094.83 432.62 54003.64 88888.00 2012-11-28 10:42:00.398 333 13094.83 432.37 53732.21 88888.00 2012-11-28 10:42:01.398 333 13094.57 432.37 53914.75 88888.00 2012-11-28 10:42:02.398 333 13094.70 432.62 53882.96 88888.00 2012-11-28 10:42:03.398 333 13094.44 432.62 53719.62 88888.00 2012-11-28 10:42:04.398 333 13095.22 432.50 53825.87 88888.00 2012-11-28 10:42:05.398 333 13095.09 432.37 53706.90 88888.00 2012-11-28 10:42:06.398 333 13094.57 432.50 53720.35 88888.00 2012-11-28 10:42:07.398 333 13094.70 432.75 53787.72 88888.00 2012-11-28 10:42:08.398 333 13094.18 432.75 53798.97 88888.00 2012-11-28 10:42:09.398 333 13094.18 432.75 53720.47 88888.00 2012-11-28 10:42:10.398 333 13095.22 432.62 53525.83 88888.00 2012-11-28 10:42:11.398 333 13094.57 432.25 53982.86 88888.00 2012-11-28 10:42:12.398 333 13095.09 432.50 54134.34 88888.00 2012-11-28 10:42:13.398 333 13095.22 432.99 54095.95 88888.00 2012-11-28 10:42:14.398 333 13095.22 432.75 53910.96 88888.00 2012-11-28 10:42:15.398 333 13094.70 432.25 53979.07 88888.00 2012-11-28 10:42:16.398 333 13094.70 432.37 54079.81 88888.00 2012-11-28 10:42:17.398 333 13094.44 432.75 54089.23 88888.00 2012-11-28 10:42:18.398 333 13094.70 432.00 54151.09 88888.00 2012-11-28 10:42:19.398 333 13094.57 432.37 54109.77 88888.00 2012-11-28 10:42:20.398 333 13094.57 432.75 54007.19 88888.00 2012-11-28 10:42:21.398 333 13094.44 432.37 53949.11 88888.00 2012-11-28 10:42:22.398 333 13095.48 432.25 54121.38 88888.00 2012-11-28 10:42:23.398 333 13095.48 432.25 53958.53 88888.00 2012-11-28 10:42:24.398 333 13094.70 432.37 53994.11 88888.00 2012-11-28 10:42:25.398 333 13095.09 432.99 53954.98 88888.00 2012-11-28 10:42:26.398 333 13095.22 432.99 53989.58 88888.00 2012-11-28 10:42:27.398 333 13095.09 432.87 53963.05 88888.00 2012-11-28 10:42:28.398 333 13094.96 432.75 53739.79 88888.00 2012-11-28 10:42:29.398 333 13094.70 432.87 53674.62 88888.00 2012-11-28 10:42:30.398 333 13094.83 432.62 53684.53 88888.00 2012-11-28 10:42:31.398 333 13094.44 432.75 53752.26 88888.00 2012-11-28 10:42:32.398 333 13094.57 433.61 53535.73 88888.00 2012-11-28 10:42:33.398 333 13094.44 432.25 53560.30 88888.00 2012-11-28 10:42:34.398 333 13094.70 432.25 53729.28 88888.00 2012-11-28 10:42:35.398 333 13094.44 432.75 53824.16 88888.00 2012-11-28 10:42:36.398 333 13094.70 432.00 53828.56 88888.00 2012-11-28 10:42:37.398 333 13094.31 432.25 53899.23 88888.00 2012-11-28 10:42:38.398 333 13094.31 432.87 53902.04 88888.00 2012-11-28 10:42:39.398 333 13094.83 433.12 54013.42 88888.00 2012-11-28 10:42:40.398 333 13094.96 432.62 53992.03 88888.00 2012-11-28 10:42:41.398 333 13094.83 432.13 54042.89 88888.00 2012-11-28 10:42:42.398 333 13094.18 433.12 54063.80 88888.00 2012-11-28 10:42:43.397 333 13094.57 433.36 53647.85 88888.00 2012-11-28 10:42:44.397 333 13093.53 432.87 54016.23 88888.00 2012-11-28 10:42:45.397 333 13094.96 432.37 54130.31 88888.00 2012-11-28 10:42:46.397 333 13094.57 432.62 54197.68 88888.00 2012-11-28 10:42:47.397 333 13094.31 432.13 54166.62 88888.00 2012-11-28 10:42:48.397 333 13094.57 433.24 54196.70 88888.00 2012-11-28 10:42:49.397 333 13094.44 433.49 54163.08 88888.00 2012-11-28 10:42:50.397 333 13094.57 432.13 54082.75 88888.00 2012-11-28 10:42:51.397 333 13094.44 432.87 54083.97 88888.00 2012-11-28 10:42:52.397 333 13094.05 432.87 53225.66 88888.00 2012-11-28 10:42:53.397 333 13094.18 432.87 53694.92 88888.00 2012-11-28 10:42:54.397 333 13094.44 432.75 53776.23 88888.00 2012-11-28 10:42:55.397 333 13094.18 432.62 53633.66 88888.00 2012-11-28 10:42:56.397 333 13094.57 433.12 53644.30 88888.00 2012-11-28 10:42:57.397 333 13094.18 432.25 53671.45 88888.00 2012-11-28 10:42:58.397 333 13094.96 432.37 53752.26 88888.00 2012-11-28 10:42:59.397 333 13094.70 432.99 53695.90 88888.00 2012-11-28 10:43:00.397 333 13094.31 432.62 53773.78 88888.00 2012-11-28 10:43:01.397 333 13094.44 432.87 53513.84 88888.00 2012-11-28 10:43:02.397 333 13094.57 432.62 53496.97 88888.00 2012-11-28 10:43:03.397 333 13094.57 432.87 53555.17 88888.00 2012-11-28 10:43:04.397 333 13094.96 432.50 53488.78 88888.00 2012-11-28 10:43:05.397 333 13094.83 432.37 53617.65 88888.00 2012-11-28 10:43:06.397 333 13094.05 432.62 53646.87 88888.00 2012-11-28 10:43:07.397 333 13094.18 432.50 53488.90 88888.00 2012-11-28 10:43:08.397 333 13094.96 432.37 53647.11 88888.00 2012-11-28 10:43:09.397 333 13095.09 432.87 53655.18 88888.00 2012-11-28 10:43:10.397 333 13095.09 433.24 53706.78 88888.00 2012-11-28 10:43:11.397 333 13094.57 432.62 53770.97 88888.00 2012-11-28 10:43:12.397 333 13094.96 432.37 53599.19 88888.00 2012-11-28 10:43:13.397 333 13094.83 432.87 53687.83 88888.00 2012-11-28 10:43:14.397 333 13095.09 432.62 53727.20 88888.00 2012-11-28 10:43:15.397 333 13095.35 432.13 53620.95 88888.00 2012-11-28 10:43:16.397 333 13094.70 432.75 53869.03 88888.00 2012-11-28 10:43:17.397 333 13094.44 432.25 53503.21 88888.00 2012-11-28 10:43:18.397 333 13094.44 432.25 53694.68 88888.00 2012-11-28 10:43:19.397 333 13094.70 432.99 53469.71 88888.00 2012-11-28 10:43:20.397 333 13094.18 432.62 53649.32 88888.00 2012-11-28 10:43:21.397 333 13094.96 432.99 53682.82 88888.00 2012-11-28 10:43:22.397 333 13094.70 432.37 53529.74 88888.00 2012-11-28 10:43:23.397 333 13094.96 432.99 53896.90 88888.00 2012-11-28 10:43:24.397 333 13095.09 431.88 53819.88 88888.00 2012-11-28 10:43:25.397 333 13094.57 432.75 53805.57 88888.00 2012-11-28 10:43:26.397 333 13095.35 432.37 52861.80 88888.00 2012-11-28 10:43:27.397 333 13095.48 432.25 52957.41 88888.00 2012-11-28 10:43:28.397 333 13094.96 433.36 52920.24 88888.00 2012-11-28 10:43:29.397 333 13095.61 432.87 52928.43 88888.00 2012-11-28 10:43:30.397 333 13095.09 432.75 52847.86 88888.00 2012-11-28 10:43:31.397 333 13095.35 432.50 52795.66 88888.00 2012-11-28 10:43:32.397 333 13094.83 433.12 53883.82 88888.00 2012-11-28 10:43:33.397 333 13094.70 432.75 53806.43 88888.00 2012-11-28 10:43:34.397 333 13094.44 433.24 53815.35 88888.00 2012-11-28 10:43:35.397 333 13093.66 432.62 53892.14 88888.00 2012-11-28 10:43:36.397 333 13094.70 433.49 53909.62 88888.00 2012-11-28 10:43:37.397 333 13094.83 432.99 53832.10 88888.00 2012-11-28 10:43:38.397 333 13095.09 432.87 53781.48 88888.00 2012-11-28 10:43:39.397 333 13094.70 433.36 53861.81 88888.00 2012-11-28 10:43:40.397 333 13094.70 432.75 53850.57 88888.00 2012-11-28 10:43:41.397 333 13094.83 432.62 53760.21 88888.00 2012-11-28 10:43:42.397 333 13094.70 432.62 53911.21 88888.00 2012-11-28 10:43:43.397 333 13094.05 432.87 54053.04 88888.00 2012-11-28 10:43:44.397 333 13094.44 433.12 54004.86 88888.00 2012-11-28 10:43:45.397 333 13094.70 432.62 53961.83 88888.00 2012-11-28 10:43:46.397 333 13095.48 432.50 53941.78 88888.00 2012-11-28 10:43:47.397 333 13094.57 432.75 53825.75 88888.00 2012-11-28 10:43:48.397 333 13094.70 432.99 53782.34 88888.00 2012-11-28 10:43:49.397 333 13094.57 433.36 54021.00 88888.00 2012-11-28 10:43:50.397 333 13095.09 433.24 53964.88 88888.00 2012-11-28 10:43:51.397 333 13094.96 433.24 54111.73 88888.00 2012-11-28 10:43:52.397 333 13094.44 432.37 54095.95 88888.00 2012-11-28 10:43:53.397 333 13094.70 432.99 54028.46 88888.00 2012-11-28 10:43:54.397 333 13094.05 433.36 54019.66 88888.00 2012-11-28 10:43:55.397 333 13094.18 433.24 54140.58 88888.00 2012-11-28 10:43:56.397 333 13094.96 432.75 54145.47 88888.00 2012-11-28 10:43:57.397 333 13094.57 432.62 53989.58 88888.00 2012-11-28 10:43:58.397 333 13094.83 433.24 54126.77 88888.00 2012-11-28 10:43:59.397 333 13094.44 432.37 54098.77 88888.00 2012-11-28 10:44:00.397 333 13094.70 433.12 54084.34 88888.00 2012-11-28 10:44:01.397 333 13094.18 432.87 54005.60 88888.00 2012-11-28 10:44:02.397 333 13094.05 431.88 54087.15 88888.00 2012-11-28 10:44:03.397 333 13095.22 432.99 54066.98 88888.00 2012-11-28 10:44:04.397 333 13094.70 432.50 54106.71 88888.00 2012-11-28 10:44:05.397 333 13094.57 432.13 54093.02 88888.00 2012-11-28 10:44:06.397 333 13094.83 432.62 54035.92 88888.00 2012-11-28 10:44:07.397 333 13094.70 432.62 54016.97 88888.00 2012-11-28 10:44:08.397 333 13094.70 433.12 54106.34 88888.00 2012-11-28 10:44:09.397 333 13094.70 432.99 54059.88 88888.00 2012-11-28 10:44:10.397 333 13094.57 432.87 53945.93 88888.00 2012-11-28 10:44:11.397 333 13094.44 432.75 54091.43 88888.00 2012-11-28 10:44:12.397 333 13095.09 432.99 54129.94 88888.00 2012-11-28 10:44:13.397 333 13094.70 432.25 54417.02 88888.00 2012-11-28 10:44:14.397 333 13095.22 431.63 54427.54 88888.00 2012-11-28 10:44:15.397 333 13094.18 432.75 54320.92 88888.00 2012-11-28 10:44:16.397 333 13094.31 433.12 54150.00 88888.00 2012-11-28 10:44:17.397 333 13094.44 432.75 53300.61 88888.00 2012-11-28 10:44:18.397 333 13095.22 433.24 53366.39 88888.00 2012-11-28 10:44:19.397 333 13095.35 433.36 53701.89 88888.00 2012-11-28 10:44:20.397 333 13095.09 432.50 53733.19 88888.00 2012-11-28 10:44:21.397 333 13095.48 432.99 53735.27 88888.00 2012-11-28 10:44:22.397 333 13095.09 432.87 53728.91 88888.00 2012-11-28 10:44:23.397 333 13095.35 432.37 53626.21 88888.00 2012-11-28 10:44:24.397 333 13095.35 433.12 53658.00 88888.00 2012-11-28 10:44:25.397 333 13095.09 432.87 53606.04 88888.00 2012-11-28 10:44:26.397 333 13095.48 432.50 53535.98 88888.00 2012-11-28 10:44:27.397 333 13095.09 432.62 53529.13 88888.00 2012-11-28 10:44:28.397 333 13095.48 432.75 53433.88 88888.00 2012-11-28 10:44:29.397 333 13095.35 432.50 53917.45 88888.00 2012-11-28 10:44:30.397 333 13095.48 433.36 53913.66 88888.00 2012-11-28 10:44:31.397 333 13095.09 432.99 53859.61 88888.00 2012-11-28 10:44:32.397 333 13094.44 432.62 53948.01 88888.00 2012-11-28 10:44:33.397 333 13095.22 433.12 53910.35 88888.00 2012-11-28 10:44:34.397 333 13095.22 432.99 53930.65 88888.00 2012-11-28 10:44:35.397 333 13094.44 433.12 53830.64 88888.00 2012-11-28 10:44:36.397 333 13094.31 433.24 53727.81 88888.00 2012-11-28 10:44:37.397 333 13094.18 432.75 53702.75 88888.00 2012-11-28 10:44:38.397 333 13095.22 433.24 53666.31 88888.00 2012-11-28 10:44:39.397 333 13095.09 432.75 53710.94 88888.00 2012-11-28 10:44:40.397 333 13095.09 432.25 53720.96 88888.00 2012-11-28 10:44:41.397 333 13094.44 432.75 53731.84 88888.00 2012-11-28 10:44:42.397 333 13094.96 432.50 53750.92 88888.00 2012-11-28 10:44:43.397 333 13095.35 432.75 53728.42 88888.00 2012-11-28 10:44:44.397 333 13095.22 432.62 53721.82 88888.00 2012-11-28 10:44:45.397 333 13095.61 432.62 53543.55 88888.00 2012-11-28 10:44:46.397 333 13095.09 432.75 53664.72 88888.00 2012-11-28 10:44:47.397 333 13095.22 432.75 53609.58 88888.00 2012-11-28 10:44:48.397 333 13095.22 432.75 53520.32 88888.00 2012-11-28 10:44:49.397 333 13095.09 432.25 53204.88 88888.00 2012-11-28 10:44:50.397 333 13094.96 432.75 53303.06 88888.00 2012-11-28 10:44:51.397 333 13095.09 432.99 53601.39 88888.00 2012-11-28 10:44:52.397 333 13094.57 432.87 53616.06 88888.00 2012-11-28 10:44:53.397 333 13094.83 432.37 53593.07 88888.00 2012-11-28 10:44:54.397 333 13095.35 432.75 53568.74 88888.00 2012-11-28 10:44:55.397 333 13095.09 432.13 53565.56 88888.00 2012-11-28 10:44:56.397 333 13094.44 432.75 53548.20 88888.00 2012-11-28 10:44:57.397 333 13094.31 432.50 53678.78 88888.00 2012-11-28 10:44:58.397 333 13094.83 432.99 53778.80 88888.00 2012-11-28 10:44:59.397 333 13094.70 432.87 53928.33 88888.00 2012-11-28 10:45:00.397 333 13094.57 432.87 53872.70 88888.00 2012-11-28 10:45:01.397 333 13094.44 432.50 53640.51 88888.00 2012-11-28 10:45:02.397 333 13094.96 432.99 53567.40 88888.00 2012-11-28 10:45:03.397 333 13094.44 432.37 53477.78 88888.00 2012-11-28 10:45:04.397 333 13095.48 432.62 53496.24 88888.00 2012-11-28 10:45:05.397 333 13094.96 432.62 53507.00 88888.00 2012-11-28 10:45:06.397 333 13095.22 433.61 53534.51 88888.00 2012-11-28 10:45:07.397 333 13094.83 432.00 53498.20 88888.00 2012-11-28 10:45:08.397 333 13095.22 432.50 53672.91 88888.00 2012-11-28 10:45:09.397 333 13095.22 432.50 53826.23 88888.00 2012-11-28 10:45:10.397 333 13094.96 432.62 53728.91 88888.00 2012-11-28 10:45:11.397 333 13094.57 432.62 53751.90 88888.00 2012-11-28 10:45:12.397 333 13094.83 432.62 53816.33 88888.00 2012-11-28 10:45:13.397 333 13094.83 432.62 53722.06 88888.00 2012-11-28 10:45:14.397 333 13094.70 432.99 53747.98 88888.00 2012-11-28 10:45:15.397 333 13094.96 432.62 53744.56 88888.00 2012-11-28 10:45:16.397 333 13094.83 432.62 53803.98 88888.00 2012-11-28 10:45:17.397 333 13095.22 432.87 53849.34 88888.00 2012-11-28 10:45:18.397 333 13094.57 432.37 53775.25 88888.00 2012-11-28 10:45:19.397 333 13095.61 432.75 53895.19 88888.00 2012-11-28 10:45:20.397 333 13095.35 432.99 53839.07 88888.00 2012-11-28 10:45:21.397 333 13094.83 433.86 53837.24 88888.00 2012-11-28 10:45:22.397 333 13095.09 432.37 53768.16 88888.00 2012-11-28 10:45:23.397 333 13095.22 432.87 53777.57 88888.00 2012-11-28 10:45:24.397 333 13095.09 432.62 53772.44 88888.00 2012-11-28 10:45:25.397 333 13094.70 432.62 53728.05 88888.00 2012-11-28 10:45:26.397 333 13094.31 432.75 53766.57 88888.00 2012-11-28 10:45:27.397 333 13094.31 433.36 53790.90 88888.00 2012-11-28 10:45:28.397 333 13094.96 432.99 53788.09 88888.00 2012-11-28 10:45:29.397 333 13094.83 432.75 53817.55 88888.00 2012-11-28 10:45:30.397 333 13094.96 432.75 53765.71 88888.00 2012-11-28 10:45:31.397 333 13095.61 432.75 53821.95 88888.00 2012-11-28 10:45:32.397 333 13094.96 432.87 53775.13 88888.00 2012-11-28 10:45:33.397 333 13094.96 432.62 53740.77 88888.00 2012-11-28 10:45:34.397 333 13094.83 433.36 53830.88 88888.00 2012-11-28 10:45:35.397 333 13094.83 433.12 53782.71 88888.00 2012-11-28 10:45:36.397 333 13095.22 432.87 53332.52 88888.00 2012-11-28 10:45:37.397 333 13094.83 433.24 53399.28 88888.00 2012-11-28 10:45:38.397 333 13095.09 432.50 53606.89 88888.00 2012-11-28 10:45:39.397 333 13095.09 432.99 53406.38 88888.00 2012-11-28 10:45:40.397 333 13095.61 432.62 53385.83 88888.00 2012-11-28 10:45:41.397 333 13095.09 432.75 53585.86 88888.00 2012-11-28 10:45:42.397 333 13095.09 432.50 53384.49 88888.00 2012-11-28 10:45:43.397 333 13095.61 432.99 53808.02 88888.00 2012-11-28 10:45:44.397 333 13094.70 432.87 53671.57 88888.00 2012-11-28 10:45:45.397 333 13095.09 433.12 53523.50 88888.00 2012-11-28 10:45:46.397 333 13095.74 432.25 53685.26 88888.00 2012-11-28 10:45:47.397 333 13095.74 432.37 53720.96 88888.00 2012-11-28 10:45:48.397 333 13095.22 432.62 53818.04 88888.00 2012-11-28 10:45:49.397 333 13095.74 432.50 53724.88 88888.00 2012-11-28 10:45:50.397 333 13096.00 432.25 53716.80 88888.00 2012-11-28 10:45:51.397 333 13095.35 432.37 53588.79 88888.00 2012-11-28 10:45:52.397 333 13094.96 432.50 53538.66 88888.00 2012-11-28 10:45:53.397 333 13094.57 432.75 53539.89 88888.00 2012-11-28 10:45:54.397 333 13095.09 432.75 53375.93 88888.00 2012-11-28 10:45:55.397 333 13093.92 432.25 53364.56 88888.00 2012-11-28 10:45:56.397 333 13095.22 432.25 53725.73 88888.00 2012-11-28 10:45:57.397 333 13094.70 433.61 53745.66 88888.00 2012-11-28 10:45:58.397 333 13094.96 432.37 53541.96 88888.00 2012-11-28 10:45:59.397 333 13095.74 432.37 53296.21 88888.00 2012-11-28 10:46:00.397 333 13095.22 432.62 53599.06 88888.00 2012-11-28 10:46:01.397 333 13094.96 432.87 53519.47 88888.00 2012-11-28 10:46:02.397 333 13095.09 432.87 53548.20 88888.00 2012-11-28 10:46:03.397 333 13095.09 432.00 53628.04 88888.00 2012-11-28 10:46:04.397 333 13094.96 432.99 53714.12 88888.00 2012-11-28 10:46:05.397 333 13094.83 432.99 53683.92 88888.00 2012-11-28 10:46:06.397 333 13094.70 432.75 53657.63 88888.00 2012-11-28 10:46:07.397 333 13094.57 433.12 53469.83 88888.00 2012-11-28 10:46:08.397 333 13095.09 432.37 53675.97 88888.00 2012-11-28 10:46:09.397 333 13095.22 433.12 53637.70 88888.00 2012-11-28 10:46:10.397 333 13094.57 432.87 53608.72 88888.00 2012-11-28 10:46:11.397 333 13095.22 432.62 53590.26 88888.00 2012-11-28 10:46:12.397 333 13095.22 432.87 53495.02 88888.00 2012-11-28 10:46:13.397 333 13094.57 431.88 53550.16 88888.00 2012-11-28 10:46:14.397 333 13094.96 433.49 53515.43 88888.00 2012-11-28 10:46:15.397 333 13095.09 433.12 53568.62 88888.00 2012-11-28 10:46:16.397 333 13094.44 432.87 53618.02 88888.00 2012-11-28 10:46:17.397 333 13094.83 432.99 53556.76 88888.00 2012-11-28 10:46:18.397 333 13094.18 433.24 53602.49 88888.00 2012-11-28 10:46:19.397 333 13095.48 432.87 53617.28 88888.00 2012-11-28 10:46:20.397 333 13094.05 432.87 53501.25 88888.00 2012-11-28 10:46:21.397 333 13094.70 432.75 53658.61 88888.00 2012-11-28 10:46:22.397 333 13094.96 432.99 53403.20 88888.00 2012-11-28 10:46:23.397 333 13095.48 432.87 53495.75 88888.00 2012-11-28 10:46:24.397 333 13094.70 433.12 53462.49 88888.00 2012-11-28 10:46:25.397 333 13094.44 432.13 53563.12 88888.00 2012-11-28 10:46:26.397 333 13095.22 432.62 53705.31 88888.00 2012-11-28 10:46:27.397 333 13094.96 432.37 53762.17 88888.00 2012-11-28 10:46:28.397 333 13094.96 432.87 53668.14 88888.00 2012-11-28 10:46:29.397 333 13095.35 432.62 53635.01 88888.00 2012-11-28 10:46:30.397 333 13094.70 432.99 53925.76 88888.00 2012-11-28 10:46:31.397 333 13095.09 432.75 53953.88 88888.00 2012-11-28 10:46:32.397 333 13095.87 432.50 53868.42 88888.00 2012-11-28 10:46:33.397 333 13094.83 432.87 53843.72 88888.00 2012-11-28 10:46:34.397 333 13095.22 432.99 53810.83 88888.00 2012-11-28 10:46:35.397 333 13094.96 432.62 53730.99 88888.00 2012-11-28 10:46:36.397 333 13095.48 432.13 53722.43 88888.00 2012-11-28 10:46:37.397 333 13094.70 432.62 53648.09 88888.00 2012-11-28 10:46:38.397 333 13094.83 432.62 53821.95 88888.00 2012-11-28 10:46:39.397 333 13094.96 432.75 53859.61 88888.00 2012-11-28 10:46:40.397 333 13094.83 432.87 53953.39 88888.00 2012-11-28 10:46:41.397 333 13094.96 432.25 53935.66 88888.00 2012-11-28 10:46:42.397 333 13094.83 432.50 53875.39 88888.00 2012-11-28 10:46:43.397 333 13095.09 432.87 53804.71 88888.00 2012-11-28 10:46:44.397 333 13095.61 432.87 53675.11 88888.00 2012-11-28 10:46:45.397 333 13095.09 433.24 53853.38 88888.00 2012-11-28 10:46:46.397 333 13095.09 432.62 53891.77 88888.00 2012-11-28 10:46:47.397 333 13094.96 433.12 53806.79 88888.00 2012-11-28 10:46:48.397 333 13094.83 432.87 54322.02 88888.00 2012-11-28 10:46:49.397 333 13094.83 432.99 53957.30 88888.00 2012-11-28 10:46:50.397 333 13094.44 432.87 54306.37 88888.00 2012-11-28 10:46:51.397 333 13094.96 432.99 54349.66 88888.00 2012-11-28 10:46:52.397 333 13094.83 433.12 54205.14 88888.00 2012-11-28 10:46:53.397 333 13095.35 433.12 54322.51 88888.00 2012-11-28 10:46:54.397 333 13095.35 433.36 54246.09 88888.00 2012-11-28 10:46:55.397 333 13094.96 432.50 54289.25 88888.00 2012-11-28 10:46:56.397 333 13094.70 432.87 54196.82 88888.00 2012-11-28 10:46:57.397 333 13094.96 432.87 54189.12 88888.00 2012-11-28 10:46:58.397 333 13095.48 433.24 54248.79 88888.00 2012-11-28 10:46:59.397 333 13094.83 433.24 53783.93 88888.00 2012-11-28 10:47:00.397 333 13095.35 433.12 53938.11 88888.00 2012-11-28 10:47:01.397 333 13094.83 432.87 54219.81 88888.00 2012-11-28 10:47:02.397 333 13095.22 432.62 54262.36 88888.00 2012-11-28 10:47:03.397 333 13094.70 433.12 54254.78 88888.00 2012-11-28 10:47:04.397 333 13094.70 432.50 54068.44 88888.00 2012-11-28 10:47:05.397 333 13094.96 432.99 54215.16 88888.00 2012-11-28 10:47:06.397 333 13094.44 432.87 54241.94 88888.00 2012-11-28 10:47:07.397 333 13095.35 433.49 53860.10 88888.00 2012-11-28 10:47:08.397 333 13094.44 432.87 54058.66 88888.00 2012-11-28 10:47:09.397 333 13094.83 432.87 54037.51 88888.00 2012-11-28 10:47:10.397 333 13094.18 432.99 53829.66 88888.00 2012-11-28 10:47:11.397 333 13094.70 432.50 53839.32 88888.00 2012-11-28 10:47:12.397 333 13095.09 433.24 54067.83 88888.00 2012-11-28 10:47:13.397 333 13095.22 432.87 53944.59 88888.00 2012-11-28 10:47:14.397 333 13095.48 433.12 54083.73 88888.00 2012-11-28 10:47:15.397 333 13095.61 432.50 54096.20 88888.00 2012-11-28 10:47:16.397 333 13094.70 432.75 54063.06 88888.00 2012-11-28 10:47:17.397 333 13094.31 432.99 54028.59 88888.00 2012-11-28 10:47:18.397 333 13095.61 432.62 54017.46 88888.00 2012-11-28 10:47:19.397 333 13094.96 432.99 54083.73 88888.00 2012-11-28 10:47:20.397 333 13095.48 432.75 54231.91 88888.00 2012-11-28 10:47:21.397 333 13094.96 432.50 54106.71 88888.00 2012-11-28 10:47:22.397 333 13095.48 433.24 54251.23 88888.00 2012-11-28 10:47:23.397 333 13095.48 432.99 54106.34 88888.00 2012-11-28 10:47:24.397 333 13095.35 432.37 54040.20 88888.00 2012-11-28 10:47:25.397 333 13095.22 432.87 54059.03 88888.00 2012-11-28 10:47:26.397 333 13095.48 432.99 54084.95 88888.00 2012-11-28 10:47:27.397 333 13095.48 432.37 54219.56 88888.00 2012-11-28 10:47:28.397 333 13095.48 433.36 53996.92 88888.00 2012-11-28 10:47:29.397 333 13095.22 433.36 54042.28 88888.00 2012-11-28 10:47:30.397 333 13095.35 432.87 53908.64 88888.00 2012-11-28 10:47:31.397 333 13094.44 432.87 54027.48 88888.00 2012-11-28 10:47:32.397 333 13095.35 433.12 53856.92 88888.00 2012-11-28 10:47:33.397 333 13094.83 433.12 53871.84 88888.00 2012-11-28 10:47:34.397 333 13095.87 432.75 53802.03 88888.00 2012-11-28 10:47:35.397 333 13094.44 432.37 53877.59 88888.00 2012-11-28 10:47:36.397 333 13095.87 432.62 53874.89 88888.00 2012-11-28 10:47:37.397 333 13094.83 433.24 53867.56 88888.00 2012-11-28 10:47:38.397 333 13095.35 432.75 53781.61 88888.00 2012-11-28 10:47:39.397 333 13094.70 433.49 53831.25 88888.00 2012-11-28 10:47:40.397 333 13095.48 432.99 53841.03 88888.00 2012-11-28 10:47:41.397 333 13096.00 433.49 53845.80 88888.00 2012-11-28 10:47:42.397 333 13094.70 432.87 53703.36 88888.00 2012-11-28 10:47:43.397 333 13095.35 432.87 53708.74 88888.00 2012-11-28 10:47:44.397 333 13094.96 432.50 53665.70 88888.00 2012-11-28 10:47:45.397 333 13095.48 432.25 53451.37 88888.00 2012-11-28 10:47:46.397 333 13094.96 432.50 53549.79 88888.00 2012-11-28 10:47:47.397 333 13095.35 432.75 53434.50 88888.00 2012-11-28 10:47:48.397 333 13094.96 433.61 53743.95 88888.00 2012-11-28 10:47:49.397 333 13095.22 432.99 53722.92 88888.00 2012-11-28 10:47:50.397 333 13095.35 432.62 53695.41 88888.00 2012-11-28 10:47:51.397 333 13095.48 432.62 53686.12 88888.00 2012-11-28 10:47:52.397 333 13095.48 432.87 53810.46 88888.00 2012-11-28 10:47:53.397 333 13095.87 433.12 53632.81 88888.00 2012-11-28 10:47:54.397 333 13094.57 432.99 53761.92 88888.00 2012-11-28 10:47:55.397 333 13095.22 432.75 53806.92 88888.00 2012-11-28 10:47:56.397 333 13095.09 432.99 53821.22 88888.00 2012-11-28 10:47:57.397 333 13095.35 432.50 53822.20 88888.00 2012-11-28 10:47:58.397 333 13094.83 433.36 53793.59 88888.00 2012-11-28 10:47:59.397 333 13095.22 432.87 53770.97 88888.00 2012-11-28 10:48:00.397 333 13094.96 432.62 53800.93 88888.00 2012-11-28 10:48:01.397 333 13096.00 433.49 53809.00 88888.00 2012-11-28 10:48:02.397 333 13094.96 432.37 53737.96 88888.00 2012-11-28 10:48:03.397 333 13095.22 432.62 53761.55 88888.00 2012-11-28 10:48:04.397 333 13095.48 432.13 53762.66 88888.00 2012-11-28 10:48:05.397 333 13095.22 432.75 53766.32 88888.00 2012-11-28 10:48:06.397 333 13094.70 432.62 53695.90 88888.00 2012-11-28 10:48:07.397 333 13094.96 432.50 53706.17 88888.00 2012-11-28 10:48:08.397 333 13095.61 432.62 53737.10 88888.00 2012-11-28 10:48:09.397 333 13094.70 433.12 53713.02 88888.00 2012-11-28 10:48:10.397 333 13094.83 432.75 53682.94 88888.00 2012-11-28 10:48:11.397 333 13095.22 432.13 53675.48 88888.00 2012-11-28 10:48:12.397 333 13095.22 432.87 53681.71 88888.00 2012-11-28 10:48:13.397 333 13094.83 432.13 53870.62 88888.00 2012-11-28 10:48:14.397 333 13094.70 432.62 53871.96 88888.00 2012-11-28 10:48:15.397 333 13095.48 432.25 53667.04 88888.00 2012-11-28 10:48:16.397 333 13094.83 432.99 53730.75 88888.00 2012-11-28 10:48:17.397 333 13095.35 433.24 53761.31 88888.00 2012-11-28 10:48:18.397 333 13095.09 432.75 53806.30 88888.00 2012-11-28 10:48:19.397 333 13095.09 432.62 53780.63 88888.00 2012-11-28 10:48:20.397 333 13095.87 432.62 53788.21 88888.00 2012-11-28 10:48:21.397 333 13095.35 432.62 53565.81 88888.00 2012-11-28 10:48:22.397 333 13095.22 432.99 53930.41 88888.00 2012-11-28 10:48:23.397 333 13094.96 432.99 54012.81 88888.00 2012-11-28 10:48:24.397 333 13094.83 432.75 53945.08 88888.00 2012-11-28 10:48:25.397 333 13094.57 432.87 53979.80 88888.00 2012-11-28 10:48:26.397 333 13095.22 432.87 53881.87 88888.00 2012-11-28 10:48:27.397 333 13095.09 431.75 53815.48 88888.00 2012-11-28 10:48:28.397 333 13094.96 432.75 53529.98 88888.00 2012-11-28 10:48:29.397 333 13094.57 432.62 53534.51 88888.00 2012-11-28 10:48:30.397 333 13094.83 432.75 53644.55 88888.00 2012-11-28 10:48:31.397 333 13094.83 432.25 53898.98 88888.00 2012-11-28 10:48:32.397 333 13094.18 432.25 53751.16 88888.00 2012-11-28 10:48:33.397 333 13094.57 432.75 53807.65 88888.00 2012-11-28 10:48:34.397 333 13094.57 433.36 53695.41 88888.00 2012-11-28 10:48:35.397 333 13094.83 432.25 54116.25 88888.00 2012-11-28 10:48:36.397 333 13094.96 432.50 54059.76 88888.00 2012-11-28 10:48:37.397 333 13094.44 432.13 53991.54 88888.00 2012-11-28 10:48:38.397 333 13095.09 432.62 53884.43 88888.00 2012-11-28 10:48:39.397 333 13093.92 432.75 53861.69 88888.00 2012-11-28 10:48:40.397 333 13094.31 433.24 53805.20 88888.00 2012-11-28 10:48:41.397 333 13095.48 432.13 53854.72 88888.00 2012-11-28 10:48:42.397 333 13094.18 432.50 53868.42 88888.00 2012-11-28 10:48:43.397 333 13094.57 432.13 54376.43 88888.00 2012-11-28 10:48:44.397 333 13094.83 432.50 54504.45 88888.00 2012-11-28 10:48:45.397 333 13094.83 432.62 53990.68 88888.00 2012-11-28 10:48:46.397 333 13094.83 432.62 53987.26 88888.00 2012-11-28 10:48:47.397 333 13094.83 433.12 53902.29 88888.00 2012-11-28 10:48:48.397 333 13094.96 433.24 54053.53 88888.00 2012-11-28 10:48:49.397 333 13094.83 432.37 54005.84 88888.00 2012-11-28 10:48:50.397 333 13094.31 432.50 54080.43 88888.00 2012-11-28 10:48:51.397 333 13094.83 432.62 54079.32 88888.00 2012-11-28 10:48:52.397 333 13094.83 432.50 54007.68 88888.00 2012-11-28 10:48:53.397 333 13094.96 432.37 53763.39 88888.00 2012-11-28 10:48:54.397 333 13094.57 432.50 53995.21 88888.00 2012-11-28 10:48:55.397 333 13094.83 432.25 54030.05 88888.00 2012-11-28 10:48:56.397 333 13094.96 432.99 54149.50 88888.00 2012-11-28 10:48:57.397 333 13095.09 432.75 54334.86 88888.00 2012-11-28 10:48:58.397 333 13094.70 432.25 54070.28 88888.00 2012-11-28 10:48:59.397 333 13094.70 433.12 54145.96 88888.00 2012-11-28 10:49:00.397 333 13094.70 432.37 54121.75 88888.00 2012-11-28 10:49:01.397 333 13094.44 432.87 54112.21 88888.00 2012-11-28 10:49:02.397 333 13094.44 433.12 54054.75 88888.00 2012-11-28 10:49:03.397 333 13094.96 432.75 54097.79 88888.00 2012-11-28 10:49:04.397 333 13095.87 432.62 54078.59 88888.00 2012-11-28 10:49:05.397 333 13095.48 432.37 53984.69 88888.00 2012-11-28 10:49:06.397 333 13094.83 432.62 53804.47 88888.00 2012-11-28 10:49:07.397 333 13094.96 432.13 53831.25 88888.00 2012-11-28 10:49:08.397 333 13094.70 432.50 53889.69 88888.00 2012-11-28 10:49:09.397 333 13094.83 432.50 53833.69 88888.00 2012-11-28 10:49:10.397 333 13095.22 432.00 53994.71 88888.00 2012-11-28 10:49:11.397 333 13094.70 432.87 53935.30 88888.00 2012-11-28 10:49:12.397 333 13095.61 432.25 53935.17 88888.00 2012-11-28 10:49:13.397 333 13094.70 432.37 53967.09 88888.00 2012-11-28 10:49:14.397 333 13095.74 433.12 54015.62 88888.00 2012-11-28 10:49:15.397 333 13095.48 432.62 53976.99 88888.00 2012-11-28 10:49:16.397 333 13095.22 432.37 53963.42 88888.00 2012-11-28 10:49:17.397 333 13094.70 432.62 53812.66 88888.00 2012-11-28 10:49:18.397 333 13095.22 432.62 53759.72 88888.00 2012-11-28 10:49:19.397 333 13094.96 433.24 53820.00 88888.00 2012-11-28 10:49:20.397 333 13095.22 432.75 53863.16 88888.00 2012-11-28 10:49:21.397 333 13095.74 432.99 53961.58 88888.00 2012-11-28 10:49:22.397 333 13095.22 432.62 54044.23 88888.00 2012-11-28 10:49:23.397 333 13095.61 432.62 54022.84 88888.00 2012-11-28 10:49:24.397 333 13095.09 432.62 54000.83 88888.00 2012-11-28 10:49:25.397 333 13095.22 432.50 53802.52 88888.00 2012-11-28 10:49:26.397 333 13095.74 432.25 53849.59 88888.00 2012-11-28 10:49:27.397 333 13095.35 432.62 54069.30 88888.00 2012-11-28 10:49:28.397 333 13095.22 432.25 54063.55 88888.00 2012-11-28 10:49:29.397 333 13095.35 432.13 53836.14 88888.00 2012-11-28 10:49:30.397 333 13096.00 432.25 53877.71 88888.00 2012-11-28 10:49:31.397 333 13095.09 432.25 53911.57 88888.00 2012-11-28 10:49:32.397 333 13095.35 432.62 53833.32 88888.00 2012-11-28 10:49:33.397 333 13095.87 432.62 54073.70 88888.00 2012-11-28 10:49:34.397 333 13095.61 431.51 53904.85 88888.00 2012-11-28 10:49:35.397 333 13095.09 432.25 53877.46 88888.00 2012-11-28 10:49:36.397 333 13095.35 431.75 53914.02 88888.00 2012-11-28 10:49:37.397 333 13095.61 431.88 54003.15 88888.00 2012-11-28 10:49:38.397 333 13094.83 432.13 54104.14 88888.00 2012-11-28 10:49:39.397 333 13095.22 431.88 54251.35 88888.00 2012-11-28 10:49:40.397 333 13095.48 432.25 54261.13 88888.00 2012-11-28 10:49:41.397 333 13095.61 432.75 54138.38 88888.00 2012-11-28 10:49:42.397 333 13096.00 432.25 54165.89 88888.00 2012-11-28 10:49:43.397 333 13095.87 432.50 54195.72 88888.00 2012-11-28 10:49:44.397 333 13094.83 432.13 54133.24 88888.00 2012-11-28 10:49:45.397 333 13094.96 432.50 54108.79 88888.00 2012-11-28 10:49:46.397 333 13095.09 432.13 54042.52 88888.00 2012-11-28 10:49:47.397 333 13094.96 432.00 53993.86 88888.00 2012-11-28 10:49:48.397 333 13094.96 432.87 53964.27 88888.00 2012-11-28 10:49:49.397 333 13094.96 432.37 53987.99 88888.00 2012-11-28 10:49:50.397 333 13095.09 432.13 53997.53 88888.00 2012-11-28 10:49:51.397 333 13095.61 433.24 53992.15 88888.00 2012-11-28 10:49:52.397 333 13095.48 432.50 53989.34 88888.00 2012-11-28 10:49:53.397 333 13096.00 432.25 53916.59 88888.00 2012-11-28 10:49:54.397 333 13095.35 432.50 53949.11 88888.00 2012-11-28 10:49:55.397 333 13095.09 432.37 53923.44 88888.00 2012-11-28 10:49:56.397 333 13095.61 432.25 53779.65 88888.00 2012-11-28 10:49:57.397 333 13094.96 432.37 53775.49 88888.00 2012-11-28 10:49:58.397 333 13094.96 432.50 53849.10 88888.00 2012-11-28 10:49:59.397 333 13095.35 432.37 53873.67 88888.00 2012-11-28 10:50:00.397 333 13094.96 432.13 53786.86 88888.00 2012-11-28 10:50:01.397 333 13094.44 432.13 53526.44 88888.00 2012-11-28 10:50:02.397 333 13095.09 431.88 53369.08 88888.00 2012-11-28 10:50:03.397 333 13094.96 432.75 53668.63 88888.00 2012-11-28 10:50:04.397 333 13095.35 432.13 53672.91 88888.00 2012-11-28 10:50:05.397 333 13094.83 432.62 54146.57 88888.00 2012-11-28 10:50:06.397 333 13094.83 431.88 54279.60 88888.00 2012-11-28 10:50:07.397 333 13094.44 432.37 54150.36 88888.00 2012-11-28 10:50:08.397 333 13094.57 432.50 54296.47 88888.00 2012-11-28 10:50:09.397 333 13095.87 432.00 54122.12 88888.00 2012-11-28 10:50:10.397 333 13094.57 432.62 54115.39 88888.00 2012-11-28 10:50:11.397 333 13095.22 432.99 53987.50 88888.00 2012-11-28 10:50:12.397 333 13095.61 433.24 53987.87 88888.00 2012-11-28 10:50:13.397 333 13094.96 432.99 54015.14 88888.00 2012-11-28 10:50:14.397 333 13094.96 432.37 54052.67 88888.00 2012-11-28 10:50:15.397 333 13094.96 432.75 54006.82 88888.00 2012-11-28 10:50:16.397 333 13095.74 432.87 53649.68 88888.00 2012-11-28 10:50:17.397 333 13095.87 432.37 53792.73 88888.00 2012-11-28 10:50:18.397 333 13094.96 432.37 53922.09 88888.00 2012-11-28 10:50:19.397 333 13095.48 432.50 53979.55 88888.00 2012-11-28 10:50:20.397 333 13095.74 432.50 53868.66 88888.00 2012-11-28 10:50:21.397 333 13095.22 432.00 53771.34 88888.00 2012-11-28 10:50:22.397 333 13095.74 432.87 53721.94 88888.00 2012-11-28 10:50:23.397 333 13095.61 432.62 53940.80 88888.00 2012-11-28 10:50:24.397 333 13096.00 432.00 53976.25 88888.00 2012-11-28 10:50:25.397 333 13095.48 432.25 53900.33 88888.00 2012-11-28 10:50:26.397 333 13094.83 432.37 53894.58 88888.00 2012-11-28 10:50:27.397 333 13095.09 432.99 54052.18 88888.00 2012-11-28 10:50:28.397 333 13095.61 432.87 54012.81 88888.00 2012-11-28 10:50:29.397 333 13095.22 432.50 53976.50 88888.00 2012-11-28 10:50:30.397 333 13095.61 432.62 54052.79 88888.00 2012-11-28 10:50:31.397 333 13094.96 432.75 53884.43 88888.00 2012-11-28 10:50:32.397 333 13095.48 432.50 53793.96 88888.00 2012-11-28 10:50:33.397 333 13095.61 432.87 53879.42 88888.00 2012-11-28 10:50:34.397 333 13095.61 432.37 53661.18 88888.00 2012-11-28 10:50:35.397 333 13095.09 432.87 53777.33 88888.00 2012-11-28 10:50:36.397 333 13096.00 432.75 53898.25 88888.00 2012-11-28 10:50:37.397 333 13094.83 432.62 53944.10 88888.00 2012-11-28 10:50:38.397 333 13095.22 432.25 53804.11 88888.00 2012-11-28 10:50:39.397 333 13095.35 432.75 54031.89 88888.00 2012-11-28 10:50:40.397 333 13095.09 432.37 53988.60 88888.00 2012-11-28 10:50:41.397 333 13095.74 432.50 53787.96 88888.00 2012-11-28 10:50:42.397 333 13095.74 432.37 53719.74 88888.00 2012-11-28 10:50:43.397 333 13096.13 432.87 53817.31 88888.00 2012-11-28 10:50:44.397 333 13095.35 432.75 53801.66 88888.00 2012-11-28 10:50:45.397 333 13095.35 432.25 53571.43 88888.00 2012-11-28 10:50:46.397 333 13095.48 432.62 53651.64 88888.00 2012-11-28 10:50:47.397 333 13095.22 431.51 53738.08 88888.00 2012-11-28 10:50:48.397 333 13094.96 432.37 53854.96 88888.00 2012-11-28 10:50:49.397 333 13095.87 431.63 53564.71 88888.00 2012-11-28 10:50:50.397 333 13094.96 432.62 53529.37 88888.00 2012-11-28 10:50:51.397 333 13094.70 432.13 53273.71 88888.00 2012-11-28 10:50:52.397 333 13095.61 434.85 55077.38 88888.00 2012-11-28 10:50:53.397 333 13095.22 433.24 53966.59 88888.00 2012-11-28 10:50:54.397 333 13095.35 432.00 53527.54 88888.00 2012-11-28 10:50:55.397 333 13095.22 433.12 53656.53 88888.00 2012-11-28 10:50:56.397 333 13094.83 432.00 53577.18 88888.00 2012-11-28 10:50:57.397 333 13094.96 433.24 53684.16 88888.00 2012-11-28 10:50:58.397 333 13094.96 432.00 53649.19 88888.00 2012-11-28 10:50:59.397 333 13094.70 433.49 53972.95 88888.00 2012-11-28 10:51:00.397 333 13094.31 432.37 53825.13 88888.00 2012-11-28 10:51:01.397 333 13094.70 432.25 53720.35 88888.00 2012-11-28 10:51:02.397 333 13094.96 432.62 53749.57 88888.00 2012-11-28 10:51:03.397 333 13095.22 432.87 53792.25 88888.00 2012-11-28 10:51:04.397 333 13095.09 433.36 53689.79 88888.00 2012-11-28 10:51:05.397 333 13094.31 432.25 53654.21 88888.00 2012-11-28 10:51:06.397 333 13095.61 432.62 53710.32 88888.00 2012-11-28 10:51:07.397 333 13095.09 432.25 53725.61 88888.00 2012-11-28 10:51:08.397 333 13094.96 432.87 53671.20 88888.00 2012-11-28 10:51:09.397 333 13094.31 432.13 53703.60 88888.00 2012-11-28 10:51:10.397 333 13095.35 432.62 53828.19 88888.00 2012-11-28 10:51:11.397 333 13094.70 432.75 53948.75 88888.00 2012-11-28 10:51:12.397 333 13094.83 432.87 54025.29 88888.00 2012-11-28 10:51:13.397 333 13095.09 432.25 54159.16 88888.00 2012-11-28 10:51:14.397 333 13095.09 432.62 54072.36 88888.00 2012-11-28 10:51:15.397 333 13095.22 432.75 54215.16 88888.00 2012-11-28 10:51:16.397 333 13094.70 432.75 54178.48 88888.00 2012-11-28 10:51:17.397 333 13094.96 432.50 54113.07 88888.00 2012-11-28 10:51:18.397 333 13094.44 433.24 54109.04 88888.00 2012-11-28 10:51:19.397 333 13094.83 432.37 54059.64 88888.00 2012-11-28 10:51:20.397 333 13094.31 432.50 54073.46 88888.00 2012-11-28 10:51:21.397 333 13095.09 432.75 53957.79 88888.00 2012-11-28 10:51:22.397 333 13094.44 432.87 54138.01 88888.00 2012-11-28 10:51:23.397 333 13095.09 432.37 54065.75 88888.00 2012-11-28 10:51:24.397 333 13094.05 432.62 53975.89 88888.00 2012-11-28 10:51:25.397 333 13095.09 432.62 54106.71 88888.00 2012-11-28 10:51:26.397 333 13094.31 432.75 54044.23 88888.00 2012-11-28 10:51:27.397 333 13094.05 432.62 54060.86 88888.00 2012-11-28 10:51:28.397 333 13094.44 432.99 53838.71 88888.00 2012-11-28 10:51:29.397 333 13094.44 432.62 53880.40 88888.00 2012-11-28 10:51:30.397 333 13095.22 432.75 53911.57 88888.00 2012-11-28 10:51:31.397 333 13094.83 432.75 53895.19 88888.00 2012-11-28 10:51:32.397 333 13094.44 433.12 53901.92 88888.00 2012-11-28 10:51:33.397 333 13093.92 432.62 53794.93 88888.00 2012-11-28 10:51:34.397 333 13094.57 432.87 53893.60 88888.00 2012-11-28 10:51:35.397 333 13094.70 433.12 53937.86 88888.00 2012-11-28 10:51:36.397 333 13094.44 432.62 53999.85 88888.00 2012-11-28 10:51:37.397 333 13094.70 433.86 53878.69 88888.00 2012-11-28 10:51:38.397 333 13094.70 432.87 53842.38 88888.00 2012-11-28 10:51:39.397 333 13094.96 432.37 53855.09 88888.00 2012-11-28 10:51:40.397 333 13094.70 432.50 53867.07 88888.00 2012-11-28 10:51:41.397 333 13094.70 433.12 53793.96 88888.00 2012-11-28 10:51:42.397 333 13095.61 432.75 53790.90 88888.00 2012-11-28 10:51:43.397 333 13095.61 432.37 53790.66 88888.00 2012-11-28 10:51:44.397 333 13094.70 432.87 53783.81 88888.00 2012-11-28 10:51:45.397 333 13095.09 432.25 53795.30 88888.00 2012-11-28 10:51:46.397 333 13094.96 432.75 53715.83 88888.00 2012-11-28 10:51:47.397 333 13095.48 432.00 53600.16 88888.00 2012-11-28 10:51:48.397 333 13094.70 432.99 53589.16 88888.00 2012-11-28 10:51:49.397 333 13095.09 432.50 53664.96 88888.00 2012-11-28 10:51:50.397 333 13095.09 432.99 53725.24 88888.00 2012-11-28 10:51:51.397 333 13095.35 432.62 53600.90 88888.00 2012-11-28 10:51:52.397 333 13095.35 432.37 53640.02 88888.00 2012-11-28 10:51:53.397 333 13096.39 431.88 53544.29 88888.00 2012-11-28 10:51:54.397 333 13096.00 432.37 53461.03 88888.00 2012-11-28 10:51:55.397 333 13096.00 432.37 53464.57 88888.00 2012-11-28 10:51:56.397 333 13095.61 432.62 53351.84 88888.00 2012-11-28 10:51:57.397 333 13095.61 433.12 53578.16 88888.00 2012-11-28 10:51:58.397 333 13096.00 432.00 53271.27 88888.00 2012-11-28 10:51:59.397 333 13095.22 432.75 53430.70 88888.00 2012-11-28 10:52:00.397 333 13095.22 432.62 53587.45 88888.00 2012-11-28 10:52:01.397 333 13094.70 432.75 53506.51 88888.00 2012-11-28 10:52:02.397 333 13095.22 432.62 53448.43 88888.00 2012-11-28 10:52:03.397 333 13094.70 432.75 53460.17 88888.00 2012-11-28 10:52:04.397 333 13094.57 432.13 53620.95 88888.00 2012-11-28 10:52:05.397 333 13094.83 432.75 53475.82 88888.00 2012-11-28 10:52:06.397 333 13095.09 432.50 53349.03 88888.00 2012-11-28 10:52:07.397 333 13096.00 432.00 52979.79 88888.00 2012-11-28 10:52:08.397 333 13095.35 432.75 53501.74 88888.00 2012-11-28 10:52:09.397 333 13095.48 431.75 53558.11 88888.00 2012-11-28 10:52:10.397 333 13095.87 432.13 53557.86 88888.00 2012-11-28 10:52:11.397 333 13095.09 432.50 53581.34 88888.00 2012-11-28 10:52:12.397 333 13095.22 432.00 53630.73 88888.00 2012-11-28 10:52:13.397 333 13095.22 432.25 53382.29 88888.00 2012-11-28 10:52:14.397 333 13095.74 432.62 53716.07 88888.00 2012-11-28 10:52:15.397 333 13095.09 431.63 53599.31 88888.00 2012-11-28 10:52:16.397 333 13095.74 432.13 53528.27 88888.00 2012-11-28 10:52:17.397 333 13094.83 431.88 53497.95 88888.00 2012-11-28 10:52:18.397 333 13096.13 432.62 53554.19 88888.00 2012-11-28 10:52:19.397 333 13095.22 431.88 53344.38 88888.00 2012-11-28 10:52:20.397 333 13095.35 432.25 53082.12 88888.00 2012-11-28 10:52:21.397 333 13095.22 433.49 53704.70 88888.00 2012-11-28 10:52:22.397 333 13095.74 432.25 52690.26 88888.00 2012-11-28 10:52:23.397 333 13095.09 432.62 53553.34 88888.00 2012-11-28 10:52:24.397 333 13094.44 432.87 53589.41 88888.00 2012-11-28 10:52:25.397 333 13095.87 431.75 52888.09 88888.00 2012-11-28 10:52:26.397 333 13096.39 432.00 53061.71 88888.00 2012-11-28 10:52:27.397 333 13095.22 432.62 53571.43 88888.00 2012-11-28 10:52:28.397 333 13094.70 432.50 53548.08 88888.00 2012-11-28 10:52:29.397 333 13095.22 432.62 53546.98 88888.00 2012-11-28 10:52:30.397 333 13094.18 432.87 53761.92 88888.00 2012-11-28 10:52:31.397 333 13094.70 432.62 53644.43 88888.00 2012-11-28 10:52:32.397 333 13095.22 432.37 53729.64 88888.00 2012-11-28 10:52:33.397 333 13096.39 432.37 53104.25 88888.00 2012-11-28 10:52:34.397 333 13094.83 432.37 54679.53 88888.00 2012-11-28 10:52:35.397 333 13095.35 432.37 54459.33 88888.00 2012-11-28 10:52:36.397 333 13094.70 432.37 54442.09 88888.00 2012-11-28 10:52:37.397 333 13094.31 432.25 54509.46 88888.00 2012-11-28 10:52:38.397 333 13094.83 432.37 54477.55 88888.00 2012-11-28 10:52:39.397 333 13094.83 432.50 54416.54 88888.00 2012-11-28 10:52:40.397 333 13094.70 432.75 54628.91 88888.00 2012-11-28 10:52:41.397 333 13095.09 432.25 54547.85 88888.00 2012-11-28 10:52:42.397 333 13094.44 432.25 54155.01 88888.00 2012-11-28 10:52:43.397 333 13096.00 432.37 54050.71 88888.00 2012-11-28 10:52:44.397 333 13096.00 432.62 53963.66 88888.00 2012-11-28 10:52:45.397 333 13096.00 432.37 53566.30 88888.00 2012-11-28 10:52:46.397 333 13096.00 432.13 53592.22 88888.00 2012-11-28 10:52:47.397 333 13096.26 432.25 53878.32 88888.00 2012-11-28 10:52:48.397 333 13094.57 432.62 54305.39 88888.00 2012-11-28 10:52:49.397 333 13094.83 432.62 54408.22 88888.00 2012-11-28 10:52:50.397 333 13094.57 432.99 54557.14 88888.00 2012-11-28 10:52:51.397 333 13094.31 432.37 54626.10 88888.00 2012-11-28 10:52:52.397 333 13094.96 432.99 54464.09 88888.00 2012-11-28 10:52:53.397 333 13094.44 432.13 54865.50 88888.00 2012-11-28 10:52:54.397 333 13094.83 432.37 54851.07 88888.00 2012-11-28 10:52:55.397 333 13094.31 432.13 54886.52 88888.00 2012-11-28 10:52:56.397 333 13094.83 432.62 54858.28 88888.00 2012-11-28 10:52:57.397 333 13095.22 432.25 54798.86 88888.00 2012-11-28 10:52:58.397 333 13094.57 432.00 54678.06 88888.00 2012-11-28 10:52:59.397 333 13094.44 432.13 54756.07 88888.00 2012-11-28 10:53:00.397 333 13094.44 432.75 54749.46 88888.00 2012-11-28 10:53:01.397 333 13094.57 432.25 54789.57 88888.00 2012-11-28 10:53:02.397 333 13094.57 432.37 54848.50 88888.00 2012-11-28 10:53:03.397 333 13094.57 432.13 54825.27 88888.00 2012-11-28 10:53:04.397 333 13094.31 432.75 54759.49 88888.00 2012-11-28 10:53:05.397 333 13094.44 432.25 54787.98 88888.00 2012-11-28 10:53:06.397 333 13094.70 432.50 54753.01 88888.00 2012-11-28 10:53:07.397 333 13094.96 432.50 54764.26 88888.00 2012-11-28 10:53:08.397 333 13094.70 432.37 54515.57 88888.00 2012-11-28 10:53:09.397 333 13094.96 432.25 54543.08 88888.00 2012-11-28 10:53:10.397 333 13095.09 432.37 54448.93 88888.00 2012-11-28 10:53:11.397 333 13095.48 431.88 54326.43 88888.00 2012-11-28 10:53:12.397 333 13095.35 432.37 54847.16 88888.00 2012-11-28 10:53:13.397 333 13095.74 432.13 54776.85 88888.00 2012-11-28 10:53:14.397 333 13094.31 432.13 54542.96 88888.00 2012-11-28 10:53:15.397 333 13095.22 431.88 54384.99 88888.00 2012-11-28 10:53:16.397 333 13095.22 432.25 54377.90 88888.00 2012-11-28 10:53:17.397 333 13095.35 432.00 54349.41 88888.00 2012-11-28 10:53:18.397 333 13095.35 432.13 54267.12 88888.00 2012-11-28 10:53:19.397 333 13095.74 431.88 54379.98 88888.00 2012-11-28 10:53:20.397 333 13094.83 431.75 54421.67 88888.00 2012-11-28 10:53:21.397 333 13095.48 431.75 54372.76 88888.00 2012-11-28 10:53:22.397 333 13095.09 432.37 54349.41 88888.00 2012-11-28 10:53:23.397 333 13095.87 431.88 54541.86 88888.00 2012-11-28 10:53:24.397 333 13095.22 432.37 54527.68 88888.00 2012-11-28 10:53:25.397 333 13095.22 431.38 54443.07 88888.00 2012-11-28 10:53:26.397 333 13095.35 431.63 54386.46 88888.00 2012-11-28 10:53:27.397 333 13094.70 431.88 54318.72 88888.00 2012-11-28 10:53:28.397 333 13095.22 432.37 54746.29 88888.00 2012-11-28 10:53:29.397 333 13095.35 431.75 54346.96 88888.00 2012-11-28 10:53:30.397 333 13094.18 432.13 54522.17 88888.00 2012-11-28 10:53:31.397 333 13093.92 432.25 54584.41 88888.00 2012-11-28 10:53:32.397 333 13094.83 431.88 54398.80 88888.00 2012-11-28 10:53:33.397 333 13094.44 431.88 54362.61 88888.00 2012-11-28 10:53:34.397 333 13095.35 432.25 54118.33 88888.00 2012-11-28 10:53:35.397 333 13094.70 432.37 54294.14 88888.00 2012-11-28 10:53:36.397 333 13094.83 432.25 54451.38 88888.00 2012-11-28 10:53:37.397 333 13095.22 432.50 54302.70 88888.00 2012-11-28 10:53:38.397 333 13094.44 432.62 54237.66 88888.00 2012-11-28 10:53:39.397 333 13095.09 432.25 54254.78 88888.00 2012-11-28 10:53:40.397 333 13094.18 432.37 54155.01 88888.00 2012-11-28 10:53:41.397 333 13094.83 432.00 54176.28 88888.00 2012-11-28 10:53:42.397 333 13095.74 431.88 54256.73 88888.00 2012-11-28 10:53:43.397 333 13095.35 432.50 54161.24 88888.00 2012-11-28 10:53:44.397 333 13094.70 432.75 54185.33 88888.00 2012-11-28 10:53:45.397 333 13095.74 432.37 54107.20 88888.00 2012-11-28 10:53:46.397 333 13094.96 432.99 53972.10 88888.00 2012-11-28 10:53:47.397 333 13095.61 432.37 53972.46 88888.00 2012-11-28 10:53:48.397 333 13095.35 432.50 54086.42 88888.00 2012-11-28 10:53:49.397 333 13095.22 432.25 53772.32 88888.00 2012-11-28 10:53:50.397 333 13095.48 432.75 54025.65 88888.00 2012-11-28 10:53:51.397 333 13094.96 431.51 54141.07 88888.00 2012-11-28 10:53:52.397 333 13095.35 431.75 53996.55 88888.00 2012-11-28 10:53:53.397 333 13094.57 432.13 54085.93 88888.00 2012-11-28 10:53:54.397 333 13094.83 432.62 53948.50 88888.00 2012-11-28 10:53:55.397 333 13095.35 432.62 53954.98 88888.00 2012-11-28 10:53:56.397 333 13095.48 432.13 53837.85 88888.00 2012-11-28 10:53:57.397 333 13095.09 433.12 53800.31 88888.00 2012-11-28 10:53:58.397 333 13094.96 432.62 53724.63 88888.00 2012-11-28 10:53:59.397 333 13095.61 432.13 53695.41 88888.00 2012-11-28 10:54:00.397 333 13095.35 431.51 53832.84 88888.00 2012-11-28 10:54:01.397 333 13095.61 432.37 53946.54 88888.00 2012-11-28 10:54:02.397 333 13095.35 432.50 53874.29 88888.00 2012-11-28 10:54:03.397 333 13095.22 431.63 54019.29 88888.00 2012-11-28 10:54:04.397 333 13094.57 432.37 54060.74 88888.00 2012-11-28 10:54:05.397 333 13095.35 432.50 53970.39 88888.00 2012-11-28 10:54:06.397 333 13095.61 432.25 53921.60 88888.00 2012-11-28 10:54:07.397 333 13095.09 432.37 53854.60 88888.00 2012-11-28 10:54:08.397 333 13095.35 432.25 53940.92 88888.00 2012-11-28 10:54:09.397 333 13095.74 432.37 53621.20 88888.00 2012-11-28 10:54:10.397 333 13095.09 431.88 53919.40 88888.00 2012-11-28 10:54:11.397 333 13096.52 432.50 53822.32 88888.00 2012-11-28 10:54:12.397 333 13096.00 432.37 54059.64 88888.00 2012-11-28 10:54:13.397 333 13094.44 433.36 54247.56 88888.00 2012-11-28 10:54:14.397 333 13094.18 432.87 54321.54 88888.00 2012-11-28 10:54:15.397 333 13095.09 432.99 54402.47 88888.00 2012-11-28 10:54:16.397 333 13093.79 432.50 54391.47 88888.00 2012-11-28 10:54:17.397 333 13094.18 432.75 54370.68 88888.00 2012-11-28 10:54:18.397 333 13094.31 432.87 54329.24 88888.00 2012-11-28 10:54:19.397 333 13095.74 432.13 53626.82 88888.00 2012-11-28 10:54:20.397 333 13095.87 432.50 53912.80 88888.00 2012-11-28 10:54:21.397 333 13094.83 432.25 54092.65 88888.00 2012-11-28 10:54:22.397 333 13094.44 432.37 54133.49 88888.00 2012-11-28 10:54:23.397 333 13094.83 433.12 54394.28 88888.00 2012-11-28 10:54:24.397 333 13094.96 432.13 54244.87 88888.00 2012-11-28 10:54:25.397 333 13094.57 432.25 54289.87 88888.00 2012-11-28 10:54:26.397 333 13094.44 432.87 54123.71 88888.00 2012-11-28 10:54:27.397 333 13093.79 433.49 54514.47 88888.00 2012-11-28 10:54:28.397 333 13094.44 432.37 54189.12 88888.00 2012-11-28 10:54:29.397 333 13094.96 432.75 54406.75 88888.00 2012-11-28 10:54:30.397 333 13094.44 432.62 54464.09 88888.00 2012-11-28 10:54:31.397 333 13094.70 433.12 54528.16 88888.00 2012-11-28 10:54:32.397 333 13094.31 432.37 54215.16 88888.00 2012-11-28 10:54:33.397 333 13094.05 432.75 54570.10 88888.00 2012-11-28 10:54:34.397 333 13094.70 432.99 54369.59 88888.00 2012-11-28 10:54:35.397 333 13095.09 432.87 54128.48 88888.00 2012-11-28 10:54:36.397 333 13094.44 432.13 54239.62 88888.00 2012-11-28 10:54:37.397 333 13094.18 433.24 54449.18 88888.00 2012-11-28 10:54:38.397 333 13094.44 432.62 54255.14 88888.00 2012-11-28 10:54:39.397 333 13094.05 432.75 54389.39 88888.00 2012-11-28 10:54:40.397 333 13094.70 432.25 54267.12 88888.00 2012-11-28 10:54:41.397 333 13095.61 432.25 54054.38 88888.00 2012-11-28 10:54:42.397 333 13095.48 432.25 53897.64 88888.00 2012-11-28 10:54:43.397 333 13095.74 432.00 53745.54 88888.00 2012-11-28 10:54:44.397 333 13094.96 432.00 53981.51 88888.00 2012-11-28 10:54:45.397 333 13095.48 432.00 53737.35 88888.00 2012-11-28 10:54:46.397 333 13095.09 432.62 54054.38 88888.00 2012-11-28 10:54:47.397 333 13096.00 432.00 53483.89 88888.00 2012-11-28 10:54:48.397 333 13096.26 432.13 53540.38 88888.00 2012-11-28 10:54:49.397 333 13096.00 432.50 53700.42 88888.00 2012-11-28 10:54:50.397 333 13096.39 432.99 54029.56 88888.00 2012-11-28 10:54:51.397 333 13096.00 432.50 53756.79 88888.00 2012-11-28 10:54:52.397 333 13094.83 433.12 53834.43 88888.00 2012-11-28 10:54:53.397 333 13094.57 432.62 54048.52 88888.00 2012-11-28 10:54:54.397 333 13094.96 432.37 53679.76 88888.00 2012-11-28 10:54:55.397 333 13095.22 432.50 53712.77 88888.00 2012-11-28 10:54:56.397 333 13095.74 432.37 53689.05 88888.00 2012-11-28 10:54:57.397 333 13095.22 432.75 53828.31 88888.00 2012-11-28 10:54:58.397 333 13094.44 432.00 53848.00 88888.00 2012-11-28 10:54:59.397 333 13094.83 432.37 53934.93 88888.00 2012-11-28 10:55:00.397 333 13094.57 432.99 55613.39 88888.00 2012-11-28 10:55:01.397 333 13094.70 432.87 53497.83 88888.00 2012-11-28 10:55:02.397 333 13095.09 432.87 53784.05 88888.00 2012-11-28 10:55:03.397 333 13094.96 432.62 53808.02 88888.00 2012-11-28 10:55:04.397 333 13093.66 432.99 54254.90 88888.00 2012-11-28 10:55:05.397 333 13092.88 433.36 54706.67 88888.00 2012-11-28 10:55:06.397 333 13092.88 433.61 54801.06 88888.00 2012-11-28 10:55:07.397 333 13093.66 432.99 54242.92 88888.00 2012-11-28 10:55:08.397 333 13093.14 433.24 53796.52 88888.00 2012-11-28 10:55:09.397 333 13092.23 433.12 53820.98 88888.00 2012-11-28 10:55:10.397 333 13091.97 433.12 53744.68 88888.00 2012-11-28 10:55:11.397 333 13092.10 433.36 53897.52 88888.00 2012-11-28 10:55:12.397 333 13092.36 433.49 53825.26 88888.00 2012-11-28 10:55:13.397 333 13091.84 433.61 53889.93 88888.00 2012-11-28 10:55:14.397 333 13092.36 433.12 53780.02 88888.00 2012-11-28 10:55:15.397 333 13095.22 432.87 53408.94 88888.00 2012-11-28 10:55:16.397 333 13093.92 432.62 53513.36 88888.00 2012-11-28 10:55:17.397 333 13093.79 433.12 53586.59 88888.00 2012-11-28 10:55:18.397 333 13094.57 433.24 53520.94 88888.00 2012-11-28 10:55:19.397 333 13094.05 432.50 53496.48 88888.00 2012-11-28 10:55:20.397 333 13094.44 432.62 53379.60 88888.00 2012-11-28 10:55:21.397 333 13095.22 432.25 53445.86 88888.00 2012-11-28 10:55:22.397 333 13093.92 432.25 53507.24 88888.00 2012-11-28 10:55:23.397 333 13094.57 432.62 53490.25 88888.00 2012-11-28 10:55:24.397 333 13094.57 432.87 53523.75 88888.00 2012-11-28 10:55:25.397 333 13094.96 433.12 53573.27 88888.00 2012-11-28 10:55:26.397 333 13094.70 433.24 53509.20 88888.00 2012-11-28 10:55:27.397 333 13094.83 432.62 53626.33 88888.00 2012-11-28 10:55:28.397 333 13094.44 432.75 53575.47 88888.00 2012-11-28 10:55:29.397 333 13094.57 432.25 53661.42 88888.00 2012-11-28 10:55:30.397 333 13094.44 433.24 53518.98 88888.00 2012-11-28 10:55:31.397 333 13094.96 432.62 53555.54 88888.00 2012-11-28 10:55:32.397 333 13094.31 432.75 53533.04 88888.00 2012-11-28 10:55:33.397 333 13094.70 432.37 53574.00 88888.00 2012-11-28 10:55:34.397 333 13094.96 432.87 53557.37 88888.00 2012-11-28 10:55:35.397 333 13094.83 432.13 53514.46 88888.00 2012-11-28 10:55:36.397 333 13095.35 432.99 53479.61 88888.00 2012-11-28 10:55:37.397 333 13094.44 433.24 53468.12 88888.00 2012-11-28 10:55:38.397 333 13094.44 433.24 53622.91 88888.00 2012-11-28 10:55:39.397 333 13094.70 432.99 53459.07 88888.00 2012-11-28 10:55:40.397 333 13094.18 433.74 53678.78 88888.00 2012-11-28 10:55:41.397 333 13094.70 433.49 53407.96 88888.00 2012-11-28 10:55:42.397 333 13096.00 432.13 52883.20 88888.00 2012-11-28 10:55:43.397 333 13095.48 432.00 52649.18 88888.00 2012-11-28 10:55:44.397 333 13096.13 432.25 52887.72 88888.00 2012-11-28 10:55:45.397 333 13095.48 432.87 54008.16 88888.00 2012-11-28 10:55:46.397 333 13095.22 432.50 54006.70 88888.00 2012-11-28 10:55:47.397 333 13094.31 432.87 53082.00 88888.00 2012-11-28 10:55:48.397 333 13094.57 433.12 53164.90 88888.00 2012-11-28 10:55:49.397 333 13095.22 432.87 53253.17 88888.00 2012-11-28 10:55:50.397 333 13095.35 432.87 53352.82 88888.00 2012-11-28 10:55:51.397 333 13094.96 432.75 53017.32 88888.00 2012-11-28 10:55:52.397 333 13095.87 432.37 52925.87 88888.00 2012-11-28 10:55:53.397 333 13094.18 433.98 53440.61 88888.00 2012-11-28 10:55:54.397 333 13095.09 433.24 52935.16 88888.00 2012-11-28 10:55:55.397 333 13095.61 433.12 53540.87 88888.00 2012-11-28 10:55:56.397 333 13094.96 433.12 53444.77 88888.00 2012-11-28 10:55:57.397 333 13094.57 433.12 53338.64 88888.00 2012-11-28 10:55:58.397 333 13094.44 432.75 53345.61 88888.00 2012-11-28 10:55:59.397 333 13094.96 432.87 53293.28 88888.00 2012-11-28 10:56:00.397 333 13094.83 433.36 53255.98 88888.00 2012-11-28 10:56:01.397 333 13096.26 432.87 52989.93 88888.00 2012-11-28 10:56:02.397 333 13096.78 431.88 52901.05 88888.00 2012-11-28 10:56:03.397 333 13096.26 432.37 53507.00 88888.00 2012-11-28 10:56:04.397 333 13096.13 431.88 53097.41 88888.00 2012-11-28 10:56:05.397 333 13096.00 432.37 53307.21 88888.00 2012-11-28 10:56:06.397 333 13095.87 432.87 52984.80 88888.00 2012-11-28 10:56:07.396 333 13096.00 432.13 53151.08 88888.00 2012-11-28 10:56:08.396 333 13095.09 432.37 53680.37 88888.00 2012-11-28 10:56:09.396 333 13096.52 432.25 53129.81 88888.00 2012-11-28 10:56:10.396 333 13094.96 432.37 53552.97 88888.00 2012-11-28 10:56:11.396 333 13097.04 432.13 52893.84 88888.00 2012-11-28 10:56:12.396 333 13096.39 432.87 53066.60 88888.00 2012-11-28 10:56:13.396 333 13096.26 432.62 53056.82 88888.00 2012-11-28 10:56:14.396 333 13095.48 432.62 53202.55 88888.00 2012-11-28 10:56:15.396 333 13095.22 433.36 53601.27 88888.00 2012-11-28 10:56:16.396 333 13095.48 432.50 53533.53 88888.00 2012-11-28 10:56:17.396 333 13096.39 432.25 53466.04 88888.00 2012-11-28 10:56:18.396 333 13096.26 432.50 53420.07 88888.00 2012-11-28 10:56:19.396 333 13096.52 432.75 53703.72 88888.00 2012-11-28 10:56:20.396 333 13096.13 432.37 53987.50 88888.00 2012-11-28 10:56:21.396 333 13095.74 432.99 53121.86 88888.00 2012-11-28 10:56:22.396 333 13096.13 432.25 53347.81 88888.00 2012-11-28 10:56:23.396 333 13096.13 432.25 53343.53 88888.00 2012-11-28 10:56:24.396 333 13094.96 432.99 53510.79 88888.00 2012-11-28 10:56:25.396 333 13096.26 432.25 53170.89 88888.00 2012-11-28 10:56:26.396 333 13095.22 432.37 53250.73 88888.00 2012-11-28 10:56:27.396 333 13096.78 432.50 53173.09 88888.00 2012-11-28 10:56:28.396 333 13095.35 432.62 53533.89 88888.00 2012-11-28 10:56:29.396 333 13096.39 432.50 53013.66 88888.00 2012-11-28 10:56:30.396 333 13094.05 433.12 54255.02 88888.00 2012-11-28 10:56:31.396 333 13092.36 434.11 54479.99 88888.00 2012-11-28 10:56:32.396 333 13096.13 432.75 52919.51 88888.00 2012-11-28 10:56:33.396 333 13094.44 432.99 53555.54 88888.00 2012-11-28 10:56:34.396 333 13094.57 433.24 53686.36 88888.00 2012-11-28 10:56:35.396 333 13095.48 433.36 53580.85 88888.00 2012-11-28 10:56:36.396 333 13095.09 432.62 53552.85 88888.00 2012-11-28 10:56:37.396 333 13094.31 432.62 53470.56 88888.00 2012-11-28 10:56:38.396 333 13094.96 433.12 53440.61 88888.00 2012-11-28 10:56:39.396 333 13094.05 433.49 53721.21 88888.00 2012-11-28 10:56:40.396 333 13094.70 432.99 53642.22 88888.00 2012-11-28 10:56:41.396 333 13095.09 432.50 53631.71 88888.00 2012-11-28 10:56:42.396 333 13094.96 432.99 53610.19 88888.00 2012-11-28 10:56:43.396 333 13095.22 432.87 53629.27 88888.00 2012-11-28 10:56:44.396 333 13094.70 432.37 53577.67 88888.00 2012-11-28 10:56:45.396 333 13095.09 432.99 53695.65 88888.00 2012-11-28 10:56:46.396 333 13094.31 432.87 53701.04 88888.00 2012-11-28 10:56:47.396 333 13094.44 432.75 53636.11 88888.00 2012-11-28 10:56:48.396 333 13094.70 432.99 53716.07 88888.00 2012-11-28 10:56:49.396 333 13094.70 433.49 53658.97 88888.00 2012-11-28 10:56:50.396 333 13094.96 433.12 53675.73 88888.00 2012-11-28 10:56:51.396 333 13094.57 431.75 53594.05 88888.00 2012-11-28 10:56:52.396 333 13095.22 433.12 53530.23 88888.00 2012-11-28 10:56:53.396 333 13094.96 433.36 53498.68 88888.00 2012-11-28 10:56:54.396 333 13095.35 432.87 53475.09 88888.00 2012-11-28 10:56:55.396 333 13094.83 432.87 53563.24 88888.00 2012-11-28 10:56:56.396 333 13094.83 433.36 53930.41 88888.00 2012-11-28 10:56:57.396 333 13094.96 432.99 53845.68 88888.00 2012-11-28 10:56:58.396 333 13095.35 432.75 53698.71 88888.00 2012-11-28 10:56:59.396 333 13094.70 433.61 53866.95 88888.00 2012-11-28 10:57:00.396 333 13094.31 432.87 53724.39 88888.00 2012-11-28 10:57:01.396 333 13094.83 433.12 53753.98 88888.00 2012-11-28 10:57:02.396 333 13094.57 432.99 53993.74 88888.00 2012-11-28 10:57:03.396 333 13094.31 432.87 54090.09 88888.00 2012-11-28 10:57:04.396 333 13093.92 433.36 53991.66 88888.00 2012-11-28 10:57:05.396 333 13095.35 433.36 53901.55 88888.00 2012-11-28 10:57:06.396 333 13094.31 433.24 53897.39 88888.00 2012-11-28 10:57:07.396 333 13094.96 433.12 53873.80 88888.00 2012-11-28 10:57:08.396 333 13094.44 433.24 53842.98 88888.00 2012-11-28 10:57:09.396 333 13095.22 433.12 53874.77 88888.00 2012-11-28 10:57:10.396 333 13094.44 433.12 53964.64 88888.00 2012-11-28 10:57:11.396 333 13095.22 433.24 53932.48 88888.00 2012-11-28 10:57:12.396 333 13094.96 432.87 53908.40 88888.00 2012-11-28 10:57:13.396 333 13095.48 432.99 53971.24 88888.00 2012-11-28 10:57:14.396 333 13095.09 432.62 54067.95 88888.00 2012-11-28 10:57:15.396 333 13094.83 432.99 54028.83 88888.00 2012-11-28 10:57:16.396 333 13094.44 432.99 54031.64 88888.00 2012-11-28 10:57:17.396 333 13094.96 432.75 53958.04 88888.00 2012-11-28 10:57:18.396 333 13094.44 432.87 53868.05 88888.00 2012-11-28 10:57:19.396 333 13094.83 432.87 53888.59 88888.00 2012-11-28 10:57:20.396 333 13094.57 432.75 53884.92 88888.00 2012-11-28 10:57:21.396 333 13094.83 432.37 53931.87 88888.00 2012-11-28 10:57:22.396 333 13095.48 432.75 53283.74 88888.00 2012-11-28 10:57:23.396 333 13095.74 432.37 53242.05 88888.00 2012-11-28 10:57:24.396 333 13096.78 432.37 53052.29 88888.00 2012-11-28 10:57:25.396 333 13095.87 432.50 53049.97 88888.00 2012-11-28 10:57:26.396 333 13095.48 432.75 53310.15 88888.00 2012-11-28 10:57:27.396 333 13096.52 432.00 53221.26 88888.00 2012-11-28 10:57:28.396 333 13096.39 432.62 53063.79 88888.00 2012-11-28 10:57:29.396 333 13096.39 432.13 53510.42 88888.00 2012-11-28 10:57:30.396 333 13096.65 432.13 52866.94 88888.00 2012-11-28 10:57:31.396 333 13096.00 432.25 53134.45 88888.00 2012-11-28 10:57:32.396 333 13096.00 432.62 53124.55 88888.00 2012-11-28 10:57:33.396 333 13097.17 432.62 52653.09 88888.00 2012-11-28 10:57:34.396 333 13095.09 432.87 53720.96 88888.00 2012-11-28 10:57:35.396 333 13095.74 432.62 53851.42 88888.00 2012-11-28 10:57:36.396 333 13096.00 432.13 53253.17 88888.00 2012-11-28 10:57:37.396 333 13096.13 432.87 53269.19 88888.00 2012-11-28 10:57:38.396 333 13095.87 432.87 53407.35 88888.00 2012-11-28 10:57:39.396 333 13095.87 432.37 53621.44 88888.00 2012-11-28 10:57:40.396 333 13096.39 432.13 53258.07 88888.00 2012-11-28 10:57:41.396 333 13096.39 432.75 53345.73 88888.00 2012-11-28 10:57:42.396 333 13095.87 432.99 53410.29 88888.00 2012-11-28 10:57:43.396 333 13096.39 432.25 53228.96 88888.00 2012-11-28 10:57:44.396 333 13096.13 431.88 53808.50 88888.00 2012-11-28 10:57:45.396 333 13096.78 432.87 53324.21 88888.00 2012-11-28 10:57:46.396 333 13096.52 432.13 53369.94 88888.00 2012-11-28 10:57:47.396 333 13097.04 432.99 53235.57 88888.00 2012-11-28 10:57:48.396 333 13095.74 433.12 53402.34 88888.00 2012-11-28 10:57:49.396 333 13096.78 432.50 53352.09 88888.00 2012-11-28 10:57:50.396 333 13096.39 432.75 53470.20 88888.00 2012-11-28 10:57:51.396 333 13096.00 432.87 53271.15 88888.00 2012-11-28 10:57:52.396 333 13096.65 432.37 53279.95 88888.00 2012-11-28 10:57:53.396 333 13095.22 432.75 53347.44 88888.00 2012-11-28 10:57:54.396 333 13095.35 432.87 53305.62 88888.00 2012-11-28 10:57:55.396 333 13096.52 432.37 53470.81 88888.00 2012-11-28 10:57:56.396 333 13096.13 433.12 53266.50 88888.00 2012-11-28 10:57:57.396 333 13095.35 433.12 53095.45 88888.00 2012-11-28 10:57:58.396 333 13095.87 432.37 53323.60 88888.00 2012-11-28 10:57:59.396 333 13096.13 432.50 52171.24 88888.00 2012-11-28 10:58:00.396 333 13095.35 432.50 53391.09 88888.00 2012-11-28 10:58:01.396 333 13095.35 433.12 53962.93 88888.00 2012-11-28 10:58:02.396 333 13095.35 432.50 53556.76 88888.00 2012-11-28 10:58:03.396 333 13094.83 432.75 53402.83 88888.00 2012-11-28 10:58:04.396 333 13096.13 432.87 53061.95 88888.00 2012-11-28 10:58:05.396 333 13095.48 432.37 53293.40 88888.00 2012-11-28 10:58:06.396 333 13095.61 432.13 54665.34 88888.00 2012-11-28 10:58:07.396 333 13095.35 432.00 51618.23 88888.00 2012-11-28 10:58:08.396 333 13096.26 432.62 52923.30 88888.00 2012-11-28 10:58:09.396 333 13094.18 432.99 55803.03 88888.00 2012-11-28 10:58:10.396 333 13095.35 432.87 53153.41 88888.00 2012-11-28 10:58:11.396 333 13092.62 433.24 54164.91 88888.00 2012-11-28 10:58:12.396 333 13092.49 433.86 54359.19 88888.00 2012-11-28 10:58:13.396 333 13092.49 434.60 54757.90 88888.00 2012-11-28 10:58:14.396 333 13093.01 433.86 54207.21 88888.00 2012-11-28 10:58:15.396 333 13093.53 433.74 54590.39 88888.00 2012-11-28 10:58:16.396 333 13093.79 432.99 54212.11 88888.00 2012-11-28 10:58:17.396 333 13093.40 434.36 54438.54 88888.00 2012-11-28 10:58:18.396 333 13093.14 433.98 54575.72 88888.00 2012-11-28 10:58:19.396 333 13094.05 432.62 54864.15 88888.00 2012-11-28 10:58:20.396 333 13092.75 433.98 54963.92 88888.00 2012-11-28 10:58:21.396 333 13093.40 433.98 54295.12 88888.00 2012-11-28 10:58:22.396 333 13093.01 434.23 54167.48 88888.00 2012-11-28 10:58:23.396 333 13093.53 433.36 54047.05 88888.00 2012-11-28 10:58:24.396 333 13095.61 432.37 53585.00 88888.00 2012-11-28 10:58:25.396 333 13097.17 431.38 52257.20 88888.00 2012-11-28 10:58:26.396 333 13096.52 432.00 52562.86 88888.00 2012-11-28 10:58:27.396 333 13095.09 432.87 54030.54 88888.00 2012-11-28 10:58:28.396 333 13097.69 430.76 52429.71 88888.00 2012-11-28 10:58:29.396 333 13094.96 432.75 53852.77 88888.00 2012-11-28 10:58:30.396 333 13096.26 432.50 53119.17 88888.00 2012-11-28 10:58:31.396 333 13096.52 432.13 53082.49 88888.00 2012-11-28 10:58:32.396 333 13095.22 432.99 52800.67 88888.00 2012-11-28 10:58:33.396 333 13095.09 433.86 53644.55 88888.00 2012-11-28 10:58:34.396 333 13097.17 432.75 53357.71 88888.00 2012-11-28 10:58:35.396 333 13098.47 431.51 52599.42 88888.00 2012-11-28 10:58:36.396 333 13096.78 433.24 53927.71 88888.00 2012-11-28 10:58:37.396 333 13098.86 430.76 52336.06 88888.00 2012-11-28 10:58:38.396 333 13097.82 431.88 52722.79 88888.00 2012-11-28 10:58:39.396 333 13100.16 431.75 52637.07 88888.00 2012-11-28 10:58:40.396 333 13098.21 431.88 52787.22 88888.00 2012-11-28 10:58:41.396 333 13095.61 432.50 55031.04 88888.00 2012-11-28 10:58:42.396 333 13096.26 433.36 55000.36 88888.00 2012-11-28 10:58:43.396 333 13096.13 432.62 54045.21 88888.00 2012-11-28 10:58:44.396 333 13096.13 432.99 54154.89 88888.00 2012-11-28 10:58:45.396 333 13095.87 432.75 54127.86 88888.00 2012-11-28 10:58:46.396 333 13095.74 432.25 54243.41 88888.00 2012-11-28 10:58:47.396 333 13096.26 432.62 54449.18 88888.00 2012-11-28 10:58:48.396 333 13096.00 432.75 54259.91 88888.00 2012-11-28 10:58:49.396 333 13096.00 432.87 54261.99 88888.00 2012-11-28 10:58:50.396 333 13095.22 432.62 54274.46 88888.00 2012-11-28 10:58:51.396 333 13096.39 432.13 54219.69 88888.00 2012-11-28 10:58:52.396 333 13096.65 432.37 54233.87 88888.00 2012-11-28 10:58:53.396 333 13096.39 432.99 54249.89 88888.00 2012-11-28 10:58:54.396 333 13096.52 432.75 54332.91 88888.00 2012-11-28 10:58:55.396 333 13096.00 432.75 54360.05 88888.00 2012-11-28 10:58:56.396 333 13095.74 433.12 54780.03 88888.00 2012-11-28 10:58:57.396 333 13096.26 432.87 54232.40 88888.00 2012-11-28 10:58:58.396 333 13096.26 432.50 54339.14 88888.00 2012-11-28 10:58:59.396 333 13095.74 431.38 54325.32 88888.00 2012-11-28 10:59:00.396 333 13095.48 432.37 54167.36 88888.00 2012-11-28 10:59:01.396 333 13096.65 432.13 54245.85 88888.00 2012-11-28 10:59:02.396 333 13095.48 432.99 54277.27 88888.00 2012-11-28 10:59:03.396 333 13095.74 432.25 54236.31 88888.00 2012-11-28 10:59:04.396 333 13096.13 431.51 54132.51 88888.00 2012-11-28 10:59:05.396 333 13096.00 432.00 54144.37 88888.00 2012-11-28 10:59:06.396 333 13094.83 432.62 54379.24 88888.00 2012-11-28 10:59:07.396 333 13096.00 432.25 54072.36 88888.00 2012-11-28 10:59:08.396 333 13096.26 432.37 54040.20 88888.00 2012-11-28 10:59:09.396 333 13096.26 432.62 54088.86 88888.00 2012-11-28 10:59:10.396 333 13096.00 432.13 54116.25 88888.00 2012-11-28 10:59:11.396 333 13096.00 432.87 54371.30 88888.00 2012-11-28 10:59:12.396 333 13096.39 432.37 54158.80 88888.00 2012-11-28 10:59:13.396 333 13095.22 432.75 54219.56 88888.00 2012-11-28 10:59:14.396 333 13096.52 431.63 54226.78 88888.00 2012-11-28 10:59:15.396 333 13096.13 432.00 54168.58 88888.00 2012-11-28 10:59:16.396 333 13096.13 432.50 54168.09 88888.00 2012-11-28 10:59:17.396 333 13096.91 432.75 54256.00 88888.00 2012-11-28 10:59:18.396 333 13096.26 432.87 54230.08 88888.00 2012-11-28 10:59:19.396 333 13096.00 432.50 54219.93 88888.00 2012-11-28 10:59:20.396 333 13096.65 432.62 54357.11 88888.00 2012-11-28 10:59:21.396 333 13095.87 432.13 54266.39 88888.00 2012-11-28 10:59:22.396 333 13096.13 431.88 54301.11 88888.00 2012-11-28 10:59:23.396 333 13095.61 432.50 54433.29 88888.00 2012-11-28 10:59:24.396 333 13096.26 432.50 54304.78 88888.00 2012-11-28 10:59:25.396 333 13096.00 431.88 54268.96 88888.00 2012-11-28 10:59:26.396 333 13095.48 432.62 54323.37 88888.00 2012-11-28 10:59:27.396 333 13095.87 432.25 54300.99 88888.00 2012-11-28 10:59:28.396 333 13096.13 432.37 54321.66 88888.00 2012-11-28 10:59:29.396 333 13096.52 431.63 54285.22 88888.00 2012-11-28 10:59:30.396 333 13095.87 432.50 53333.75 88888.00 2012-11-28 10:59:31.396 333 13094.96 432.37 53339.12 88888.00 2012-11-28 10:59:32.396 333 13095.09 432.87 53602.37 88888.00 2012-11-28 10:59:33.396 333 13094.83 432.99 53255.01 88888.00 2012-11-28 10:59:34.396 333 13093.53 433.49 52459.30 88888.00 2012-11-28 10:59:35.396 333 13097.30 432.25 53815.48 88888.00 2012-11-28 10:59:36.396 333 13096.65 431.51 53081.02 88888.00 2012-11-28 10:59:37.396 333 13096.78 432.87 53464.33 88888.00 2012-11-28 10:59:38.396 333 13094.83 433.49 54201.84 88888.00 2012-11-28 10:59:39.396 333 13093.66 433.86 53687.46 88888.00 2012-11-28 10:59:40.396 333 13095.61 432.37 53615.57 88888.00 2012-11-28 10:59:41.396 333 13096.26 431.75 52798.96 88888.00 2012-11-28 10:59:42.396 333 13095.61 432.87 53181.53 88888.00 2012-11-28 10:59:43.396 333 13096.65 431.51 52347.67 88888.00 2012-11-28 10:59:44.396 333 13094.31 433.36 53671.08 88888.00 2012-11-28 10:59:45.396 333 13095.61 432.25 53712.04 88888.00 2012-11-28 10:59:46.396 333 13097.30 432.00 52111.33 88888.00 2012-11-28 10:59:47.396 333 13095.22 433.12 52792.72 88888.00 2012-11-28 10:59:48.396 333 13096.13 432.87 53649.07 88888.00 2012-11-28 10:59:49.396 333 13093.79 432.87 55785.42 88888.00 2012-11-28 10:59:50.396 333 13094.44 432.50 55313.23 88888.00 2012-11-28 10:59:51.396 333 13094.05 432.25 55460.07 88888.00 2012-11-28 10:59:52.396 333 13093.66 432.13 55305.41 88888.00 2012-11-28 10:59:53.396 333 13094.31 432.62 55208.08 88888.00 2012-11-28 10:59:54.396 333 13093.92 432.25 55020.16 88888.00 2012-11-28 10:59:55.396 333 13094.57 433.24 54335.47 88888.00 2012-11-28 10:59:56.396 333 13092.62 433.74 53002.16 88888.00 2012-11-28 10:59:57.396 333 13094.05 432.99 52781.71 88888.00 2012-11-28 10:59:58.396 333 13094.83 432.87 52900.07 88888.00 2012-11-28 10:59:59.396 333 13094.18 433.24 53247.79 88888.00 2012-11-28 11:00:00.396 333 13094.31 432.87 52796.88 88888.00 2012-11-28 11:00:01.396 333 13093.92 433.24 53370.43 88888.00 2012-11-28 11:00:02.396 333 13093.66 433.36 53476.92 88888.00 2012-11-28 11:00:03.396 333 13094.44 433.49 54316.52 88888.00 2012-11-28 11:00:04.396 333 13094.44 432.62 55184.49 88888.00 2012-11-28 11:00:05.396 333 13093.53 433.12 52215.14 88888.00 2012-11-28 11:00:06.396 333 13093.14 433.74 53747.74 88888.00 2012-11-28 11:00:07.396 333 13094.57 432.87 53034.07 88888.00 2012-11-28 11:00:08.396 333 13095.09 432.25 55395.27 88888.00 2012-11-28 11:00:09.396 333 13094.70 432.37 55508.49 88888.00 2012-11-28 11:00:10.396 333 13093.66 432.62 55599.95 88888.00 2012-11-28 11:00:11.396 333 13093.66 432.50 55521.33 88888.00 2012-11-28 11:00:12.396 333 13095.48 432.99 53809.12 88888.00 2012-11-28 11:00:13.396 333 13094.83 432.99 53793.34 88888.00 2012-11-28 11:00:14.396 333 13094.18 433.24 52983.33 88888.00 2012-11-28 11:00:15.396 333 13093.27 433.86 53409.43 88888.00 2012-11-28 11:00:16.396 333 13094.31 433.49 53866.83 88888.00 2012-11-28 11:00:17.396 333 13093.53 433.86 53710.20 88888.00 2012-11-28 11:00:18.396 333 13094.31 433.24 53755.44 88888.00 2012-11-28 11:00:19.396 333 13094.57 432.87 53043.12 88888.00 2012-11-28 11:00:20.396 333 13095.61 431.51 54560.56 88888.00 2012-11-28 11:00:21.396 333 13095.22 432.37 54533.66 88888.00 2012-11-28 11:00:22.396 333 13095.48 432.00 54515.08 88888.00 2012-11-28 11:00:23.396 333 13095.61 431.63 54505.79 88888.00 2012-11-28 11:00:24.396 333 13096.13 432.50 54498.33 88888.00 2012-11-28 11:00:25.396 333 13095.87 432.25 54511.41 88888.00 2012-11-28 11:00:26.396 333 13095.48 432.13 54515.81 88888.00 2012-11-28 11:00:27.396 333 13095.09 432.37 54470.45 88888.00 2012-11-28 11:00:28.396 333 13095.61 432.13 54452.73 88888.00 2012-11-28 11:00:29.396 333 13094.57 432.75 54460.43 88888.00 2012-11-28 11:00:30.396 333 13094.70 431.75 54510.07 88888.00 2012-11-28 11:00:31.396 333 13094.96 432.00 54503.59 88888.00 2012-11-28 11:00:32.396 333 13095.22 432.00 54492.46 88888.00 2012-11-28 11:00:33.396 333 13094.96 432.13 54501.02 88888.00 2012-11-28 11:00:34.396 333 13095.09 431.75 54493.44 88888.00 2012-11-28 11:00:35.396 333 13095.09 432.62 54490.14 88888.00 2012-11-28 11:00:36.396 333 13094.83 431.88 54509.95 88888.00 2012-11-28 11:00:37.396 333 13095.35 431.38 54545.77 88888.00 2012-11-28 11:00:38.396 333 13095.48 432.87 54443.68 88888.00 2012-11-28 11:00:39.396 333 13095.35 432.00 54368.00 88888.00 2012-11-28 11:00:40.396 333 13095.48 432.37 54322.14 88888.00 2012-11-28 11:00:41.396 333 13094.96 432.62 54391.35 88888.00 2012-11-28 11:00:42.396 333 13095.22 432.25 54213.82 88888.00 2012-11-28 11:00:43.396 333 13095.09 432.37 54362.98 88888.00 2012-11-28 11:00:44.396 333 13095.61 432.25 54364.82 88888.00 2012-11-28 11:00:45.396 333 13096.00 431.88 54342.07 88888.00 2012-11-28 11:00:46.396 333 13095.48 432.50 54364.57 88888.00 2012-11-28 11:00:47.396 333 13095.35 432.62 54387.93 88888.00 2012-11-28 11:00:48.396 333 13095.09 432.25 54439.77 88888.00 2012-11-28 11:00:49.396 333 13095.35 432.75 54392.94 88888.00 2012-11-28 11:00:50.396 333 13095.22 432.00 54395.99 88888.00 2012-11-28 11:00:51.396 333 13096.13 432.37 54394.16 88888.00 2012-11-28 11:00:52.396 333 13094.96 431.75 54401.98 88888.00 2012-11-28 11:00:53.396 333 13096.52 432.62 54239.00 88888.00 2012-11-28 11:00:54.396 333 13095.74 432.13 53819.88 88888.00 2012-11-28 11:00:55.396 333 13095.22 431.51 54324.96 88888.00 2012-11-28 11:00:56.396 333 13095.87 432.50 52264.53 88888.00 2012-11-28 11:00:57.396 333 13096.13 432.50 52100.57 88888.00 2012-11-28 11:00:58.396 333 13096.13 432.13 52253.16 88888.00 2012-11-28 11:00:59.396 333 13094.05 433.36 52832.46 88888.00 2012-11-28 11:01:00.396 333 13094.05 432.99 52859.72 88888.00 2012-11-28 11:01:01.396 333 13093.92 433.12 52887.11 88888.00 2012-11-28 11:01:02.396 333 13093.92 433.24 52692.95 88888.00 2012-11-28 11:01:03.396 333 13094.05 433.36 52791.74 88888.00 2012-11-28 11:01:04.396 333 13094.05 433.86 52935.53 88888.00 2012-11-28 11:01:05.396 333 13094.44 433.49 53024.29 88888.00 2012-11-28 11:01:06.396 333 13094.44 432.99 53084.08 88888.00 2012-11-28 11:01:07.396 333 13094.57 432.99 52923.42 88888.00 2012-11-28 11:01:08.396 333 13094.18 432.62 53320.30 88888.00 2012-11-28 11:01:09.396 333 13094.70 432.99 52697.35 88888.00 2012-11-28 11:01:10.396 333 13095.22 433.24 52521.78 88888.00 2012-11-28 11:01:11.396 333 13094.96 432.99 52566.89 88888.00 2012-11-28 11:01:12.396 333 13095.35 432.87 52583.89 88888.00 2012-11-28 11:01:13.396 333 13094.70 433.12 52896.04 88888.00 2012-11-28 11:01:14.396 333 13094.70 433.61 52692.83 88888.00 2012-11-28 11:01:15.396 333 13095.48 432.62 52427.02 88888.00 2012-11-28 11:01:16.396 333 13094.70 433.49 52892.86 88888.00 2012-11-28 11:01:17.396 333 13094.70 432.37 52802.38 88888.00 2012-11-28 11:01:18.396 333 13095.61 432.75 52602.47 88888.00 2012-11-28 11:01:19.396 333 13095.22 433.36 53263.45 88888.00 2012-11-28 11:01:20.396 333 13095.35 433.24 53388.03 88888.00 2012-11-28 11:01:21.396 333 13095.09 433.24 52925.26 88888.00 2012-11-28 11:01:22.396 333 13095.35 432.87 53344.51 88888.00 2012-11-28 11:01:23.396 333 13094.57 433.24 53105.72 88888.00 2012-11-28 11:01:24.396 333 13095.35 433.49 53292.30 88888.00 2012-11-28 11:01:25.396 333 13095.22 432.87 53662.28 88888.00 2012-11-28 11:01:26.396 333 13094.57 432.75 53579.87 88888.00 2012-11-28 11:01:27.396 333 13094.18 433.12 53447.58 88888.00 2012-11-28 11:01:28.396 333 13093.66 432.62 53708.00 88888.00 2012-11-28 11:01:29.396 333 13094.44 432.99 52990.67 88888.00 2012-11-28 11:01:30.396 333 13096.13 432.75 53217.35 88888.00 2012-11-28 11:01:31.396 333 13093.79 432.50 55212.12 88888.00 2012-11-28 11:01:32.396 333 13094.83 432.25 54735.65 88888.00 2012-11-28 11:01:33.396 333 13092.23 433.24 53770.85 88888.00 2012-11-28 11:01:34.396 333 13093.40 432.37 56434.78 88888.00 2012-11-28 11:01:35.396 333 13092.75 432.13 56005.14 88888.00 2012-11-28 11:01:36.396 333 13093.27 432.62 55586.86 88888.00 2012-11-28 11:01:37.396 333 13094.57 432.62 51925.37 88888.00 2012-11-28 11:01:38.396 333 13094.31 432.62 52470.43 88888.00 2012-11-28 11:01:39.396 333 13094.57 432.99 53102.91 88888.00 2012-11-28 11:01:40.396 333 13094.05 433.24 52802.62 88888.00 2012-11-28 11:01:41.396 333 13094.05 433.86 53116.60 88888.00 2012-11-28 11:01:42.396 333 13094.70 432.87 53059.14 88888.00 2012-11-28 11:01:43.396 333 13093.92 432.99 53110.12 88888.00 2012-11-28 11:01:44.396 333 13094.96 432.87 53068.80 88888.00 2012-11-28 11:01:45.396 333 13095.35 432.50 53611.66 88888.00 2012-11-28 11:01:46.396 333 13093.92 433.49 53235.69 88888.00 2012-11-28 11:01:47.396 333 13094.44 432.99 52685.49 88888.00 2012-11-28 11:01:48.396 333 13094.57 432.87 53724.39 88888.00 2012-11-28 11:01:49.396 333 13093.79 434.11 52996.91 88888.00 2012-11-28 11:01:50.396 333 13094.57 433.49 53068.43 88888.00 2012-11-28 11:01:51.396 333 13094.18 433.24 52760.20 88888.00 2012-11-28 11:01:52.396 333 13094.31 433.49 53319.69 88888.00 2012-11-28 11:01:53.396 333 13097.30 432.25 51739.89 88888.00 2012-11-28 11:01:54.396 333 13096.65 432.62 53290.59 88888.00 2012-11-28 11:01:55.396 333 13097.30 432.75 51633.15 88888.00 2012-11-28 11:01:56.396 333 13096.52 432.75 52585.36 88888.00 2012-11-28 11:01:57.396 333 13095.48 432.37 53440.85 88888.00 2012-11-28 11:01:58.396 333 13094.57 432.00 53215.27 88888.00 2012-11-28 11:01:59.396 333 13095.61 431.63 53058.04 88888.00 2012-11-28 11:02:00.396 333 13093.14 432.87 55888.00 88888.00 2012-11-28 11:02:01.396 333 13092.36 433.49 56093.29 88888.00 2012-11-28 11:02:02.396 333 13092.62 432.25 55994.25 88888.00 2012-11-28 11:02:03.396 333 13093.01 432.25 56031.18 88888.00 2012-11-28 11:02:04.396 333 13093.14 432.62 55969.43 88888.00 2012-11-28 11:02:05.396 333 13093.40 432.75 54967.59 88888.00 2012-11-28 11:02:06.396 333 13094.83 432.50 51989.68 88888.00 2012-11-28 11:02:07.396 333 13096.00 432.87 51972.20 88888.00 2012-11-28 11:02:08.396 333 13096.13 432.50 52421.15 88888.00 2012-11-28 11:02:09.396 333 13095.61 432.87 52289.84 88888.00 2012-11-28 11:02:10.396 333 13094.83 432.37 52674.86 88888.00 2012-11-28 11:02:11.396 333 13093.92 433.86 53139.46 88888.00 2012-11-28 11:02:12.396 333 13096.13 431.75 55565.84 88888.00 2012-11-28 11:02:13.396 333 13094.05 433.24 54440.74 88888.00 2012-11-28 11:02:14.396 333 13094.57 432.50 53332.40 88888.00 2012-11-28 11:02:15.396 333 13094.70 432.87 52917.80 88888.00 2012-11-28 11:02:16.396 333 13093.66 432.50 52582.79 88888.00 2012-11-28 11:02:17.396 333 13094.70 432.99 53337.54 88888.00 2012-11-28 11:02:18.396 333 13095.22 433.49 53257.21 88888.00 2012-11-28 11:02:19.396 333 13094.83 433.49 52669.60 88888.00 2012-11-28 11:02:20.396 333 13096.00 433.24 53115.75 88888.00 2012-11-28 11:02:21.396 333 13096.26 432.00 50777.04 88888.00 2012-11-28 11:02:22.396 333 13097.82 432.13 51624.10 88888.00 2012-11-28 11:02:23.396 333 13097.17 432.50 52110.36 88888.00 2012-11-28 11:02:24.396 333 13096.39 432.50 52685.98 88888.00 2012-11-28 11:02:25.396 333 13098.34 431.38 51645.62 88888.00 2012-11-28 11:02:26.396 333 13097.56 432.00 51586.81 88888.00 2012-11-28 11:02:27.396 333 13097.43 432.13 51967.43 88888.00 2012-11-28 11:02:28.396 333 13093.79 432.13 55540.77 88888.00 2012-11-28 11:02:29.396 333 13096.26 432.25 51147.88 88888.00 2012-11-28 11:02:30.396 333 13097.30 431.51 50771.42 88888.00 2012-11-28 11:02:31.396 333 13098.08 431.75 51199.11 88888.00 2012-11-28 11:02:32.396 333 13097.43 432.25 51298.88 88888.00 2012-11-28 11:02:33.396 333 13097.43 431.75 51055.57 88888.00 2012-11-28 11:02:34.396 333 13094.44 433.12 54309.55 88888.00 2012-11-28 11:02:35.396 333 13097.56 432.87 51709.81 88888.00 2012-11-28 11:02:36.396 333 13097.69 432.25 51438.02 88888.00 2012-11-28 11:02:37.396 333 13097.82 432.87 51484.84 88888.00 2012-11-28 11:02:38.396 333 13097.43 432.50 51352.67 88888.00 2012-11-28 11:02:39.396 333 13097.95 432.13 52239.22 88888.00 2012-11-28 11:02:40.396 333 13096.65 432.99 53858.76 88888.00 2012-11-28 11:02:41.396 333 13098.47 431.88 54249.40 88888.00 2012-11-28 11:02:42.396 333 13097.43 432.00 53204.76 88888.00 2012-11-28 11:02:43.396 333 13098.47 432.13 52555.28 88888.00 2012-11-28 11:02:44.396 333 13097.56 431.26 52653.83 88888.00 2012-11-28 11:02:45.396 333 13098.60 431.63 52936.02 88888.00 2012-11-28 11:02:46.396 333 13098.21 431.38 52213.30 88888.00 2012-11-28 11:02:47.396 333 13097.17 432.13 51104.23 88888.00 2012-11-28 11:02:48.396 333 13097.30 432.13 51639.63 88888.00 2012-11-28 11:02:49.396 333 13096.26 432.50 52120.14 88888.00 2012-11-28 11:02:50.396 333 13097.56 431.63 51366.24 88888.00 2012-11-28 11:02:51.396 333 13096.91 431.88 51539.13 88888.00 2012-11-28 11:02:52.396 333 13097.69 432.75 51022.80 88888.00 2012-11-28 11:02:53.396 333 13096.52 432.00 50963.13 88888.00 2012-11-28 11:02:54.396 333 13097.43 432.37 51130.52 88888.00 2012-11-28 11:02:55.396 333 13097.82 431.51 51123.30 88888.00 2012-11-28 11:02:56.396 333 13096.91 432.13 50955.18 88888.00 2012-11-28 11:02:57.396 333 13097.43 431.75 50946.38 88888.00 2012-11-28 11:02:58.396 333 13097.43 432.00 50784.62 88888.00 2012-11-28 11:02:59.396 333 13097.43 432.50 50784.38 88888.00 2012-11-28 11:03:00.396 333 13097.17 431.75 51408.43 88888.00 2012-11-28 11:03:01.396 333 13092.75 432.50 55755.22 88888.00 2012-11-28 11:03:02.396 333 13094.18 432.50 55376.57 88888.00 2012-11-28 11:03:03.396 333 13093.01 432.75 55533.68 88888.00 2012-11-28 11:03:04.396 333 13093.66 433.12 55601.54 88888.00 2012-11-28 11:03:05.396 333 13094.05 432.37 55445.28 88888.00 2012-11-28 11:03:06.396 333 13095.35 432.62 51009.59 88888.00 2012-11-28 11:03:07.396 333 13097.69 431.88 50722.88 88888.00 2012-11-28 11:03:08.396 333 13097.04 431.88 50814.82 88888.00 2012-11-28 11:03:09.396 333 13097.56 431.88 50804.07 88888.00 2012-11-28 11:03:10.396 333 13097.17 431.63 50823.26 88888.00 2012-11-28 11:03:11.396 333 13097.30 431.88 50628.73 88888.00 2012-11-28 11:03:12.396 333 13097.69 432.00 50637.29 88888.00 2012-11-28 11:03:13.396 333 13097.95 432.25 50636.80 88888.00 2012-11-28 11:03:14.396 333 13097.30 431.88 50544.98 88888.00 2012-11-28 11:03:15.396 333 13097.56 432.00 50857.62 88888.00 2012-11-28 11:03:16.396 333 13097.69 431.88 50687.42 88888.00 2012-11-28 11:03:17.396 333 13097.95 431.88 50740.61 88888.00 2012-11-28 11:03:18.396 333 13097.43 432.13 51001.16 88888.00 2012-11-28 11:03:19.396 333 13096.91 431.75 51802.37 88888.00 2012-11-28 11:03:20.396 333 13097.30 432.37 51259.63 88888.00 2012-11-28 11:03:21.396 333 13097.04 432.75 51079.53 88888.00 2012-11-28 11:03:22.396 333 13097.56 431.88 50979.88 88888.00 2012-11-28 11:03:23.396 333 13097.04 432.13 50926.82 88888.00 2012-11-28 11:03:24.396 333 13097.30 432.37 51008.74 88888.00 2012-11-28 11:03:25.396 333 13097.30 431.51 50993.82 88888.00 2012-11-28 11:03:26.396 333 13097.30 432.13 51081.73 88888.00 2012-11-28 11:03:27.396 333 13097.82 431.63 50922.91 88888.00 2012-11-28 11:03:28.396 333 13097.04 432.13 51056.67 88888.00 2012-11-28 11:03:29.396 333 13096.91 432.00 51032.34 88888.00 2012-11-28 11:03:30.396 333 13097.04 431.63 51213.90 88888.00 2012-11-28 11:03:31.396 333 13096.65 432.37 51186.51 88888.00 2012-11-28 11:03:32.396 333 13097.17 432.62 51205.95 88888.00 2012-11-28 11:03:33.396 333 13097.04 432.37 51072.44 88888.00 2012-11-28 11:03:34.396 333 13097.56 432.99 51071.46 88888.00 2012-11-28 11:03:35.396 333 13097.30 431.51 51428.72 88888.00 2012-11-28 11:03:36.396 333 13097.30 432.37 51192.26 88888.00 2012-11-28 11:03:37.396 333 13097.30 432.37 51253.27 88888.00 2012-11-28 11:03:38.396 333 13097.30 431.88 51212.07 88888.00 2012-11-28 11:03:39.396 333 13097.30 432.00 51302.18 88888.00 2012-11-28 11:03:40.396 333 13097.04 432.50 51335.19 88888.00 2012-11-28 11:03:41.396 333 13097.95 431.26 53203.90 88888.00 2012-11-28 11:03:42.396 333 13092.62 432.75 56477.33 88888.00 2012-11-28 11:03:43.396 333 13094.31 432.37 54000.59 88888.00 2012-11-28 11:03:44.396 333 13098.08 432.50 51186.88 88888.00 2012-11-28 11:03:45.396 333 13097.95 432.37 51082.10 88888.00 2012-11-28 11:03:46.396 333 13097.82 432.25 51003.23 88888.00 2012-11-28 11:03:47.396 333 13097.43 432.75 50926.57 88888.00 2012-11-28 11:03:48.396 333 13097.82 432.13 50660.16 88888.00 2012-11-28 11:03:49.396 333 13097.56 432.25 50903.34 88888.00 2012-11-28 11:03:50.396 333 13097.04 432.37 50945.40 88888.00 2012-11-28 11:03:51.396 333 13097.04 432.62 51034.05 88888.00 2012-11-28 11:03:52.396 333 13096.91 432.75 50969.25 88888.00 2012-11-28 11:03:53.396 333 13096.91 432.50 50996.88 88888.00 2012-11-28 11:03:54.396 333 13097.17 432.37 50994.80 88888.00 2012-11-28 11:03:55.396 333 13097.17 431.75 51071.34 88888.00 2012-11-28 11:03:56.396 333 13096.65 432.25 51532.40 88888.00 2012-11-28 11:03:57.396 333 13096.78 432.99 52796.27 88888.00 2012-11-28 11:03:58.396 333 13096.26 432.50 54210.39 88888.00 2012-11-28 11:03:59.396 333 13097.17 432.50 52813.50 88888.00 2012-11-28 11:04:00.396 333 13096.26 432.13 52818.15 88888.00 2012-11-28 11:04:01.396 333 13096.91 432.37 52858.62 88888.00 2012-11-28 11:04:02.396 333 13098.47 431.51 51887.22 88888.00 2012-11-28 11:04:03.396 333 13096.65 432.50 54515.32 88888.00 2012-11-28 11:04:04.396 333 13093.92 432.62 55261.39 88888.00 2012-11-28 11:04:05.396 333 13092.88 432.37 56117.99 88888.00 2012-11-28 11:04:06.396 333 13093.01 432.75 56082.53 88888.00 2012-11-28 11:04:07.396 333 13092.62 432.75 56060.52 88888.00 2012-11-28 11:04:08.396 333 13092.75 432.99 56041.08 88888.00 2012-11-28 11:04:09.396 333 13093.40 432.99 55959.04 88888.00 2012-11-28 11:04:10.396 333 13093.79 432.13 55893.63 88888.00 2012-11-28 11:04:11.396 333 13093.27 432.50 56007.70 88888.00 2012-11-28 11:04:12.396 333 13093.14 432.62 55938.62 88888.00 2012-11-28 11:04:13.396 333 13093.40 432.37 55825.89 88888.00 2012-11-28 11:04:14.396 333 13093.14 433.12 55793.12 88888.00 2012-11-28 11:04:15.396 333 13093.40 432.50 55804.50 88888.00 2012-11-28 11:04:16.396 333 13091.06 433.61 52626.80 88888.00 2012-11-28 11:04:17.396 333 13092.62 433.61 52747.61 88888.00 2012-11-28 11:04:18.396 333 13093.27 433.12 53050.09 88888.00 2012-11-28 11:04:19.396 333 13093.92 432.87 53301.35 88888.00 2012-11-28 11:04:20.396 333 13096.52 432.13 51891.13 88888.00 2012-11-28 11:04:21.396 333 13094.96 432.37 52275.90 88888.00 2012-11-28 11:04:22.396 333 13096.26 432.25 52019.02 88888.00 2012-11-28 11:04:23.396 333 13096.00 431.88 52101.55 88888.00 2012-11-28 11:04:24.396 333 13095.87 432.37 52578.88 88888.00 2012-11-28 11:04:25.396 333 13096.00 432.00 52891.02 88888.00 2012-11-28 11:04:26.396 333 13094.96 432.50 53072.59 88888.00 2012-11-28 11:04:27.396 333 13093.79 432.87 53514.21 88888.00 2012-11-28 11:04:28.396 333 13094.83 432.87 52733.66 88888.00 2012-11-28 11:04:29.396 333 13094.57 433.12 53541.48 88888.00 2012-11-28 11:04:30.396 333 13094.05 432.99 53104.50 88888.00 2012-11-28 11:04:31.396 333 13093.66 433.49 53851.05 88888.00 2012-11-28 11:04:32.396 333 13094.70 432.99 54056.09 88888.00 2012-11-28 11:04:33.396 333 13095.35 433.24 51585.10 88888.00 2012-11-28 11:04:34.396 333 13095.22 432.75 52204.01 88888.00 2012-11-28 11:04:35.396 333 13091.71 432.87 56672.83 88888.00 2012-11-28 11:04:36.396 333 13092.10 432.75 56112.24 88888.00 2012-11-28 11:04:37.396 333 13092.49 432.00 56016.75 88888.00 2012-11-28 11:04:38.396 333 13092.49 432.37 53796.52 88888.00 2012-11-28 11:04:39.396 333 13095.61 432.37 51189.08 88888.00 2012-11-28 11:04:40.396 333 13093.79 432.87 52167.09 88888.00 2012-11-28 11:04:41.396 333 13096.00 432.37 51100.19 88888.00 2012-11-28 11:04:42.396 333 13096.13 432.50 51158.15 88888.00 2012-11-28 11:04:43.396 333 13092.75 432.87 55847.17 88888.00 2012-11-28 11:04:44.396 333 13095.87 432.37 51747.96 88888.00 2012-11-28 11:04:45.396 333 13095.87 432.87 51371.87 88888.00 2012-11-28 11:04:46.396 333 13094.70 432.62 52898.48 88888.00 2012-11-28 11:04:47.396 333 13092.75 432.62 55426.33 88888.00 2012-11-28 11:04:48.396 333 13093.14 433.74 52762.64 88888.00 2012-11-28 11:04:49.396 333 13095.74 433.12 51689.76 88888.00 2012-11-28 11:04:50.396 333 13090.93 434.36 54387.56 88888.00 2012-11-28 11:04:51.396 333 13094.18 434.23 54334.49 88888.00 2012-11-28 11:04:52.396 333 13093.40 433.61 54284.86 88888.00 2012-11-28 11:04:53.396 333 13094.18 433.36 51465.40 88888.00 2012-11-28 11:04:54.396 333 13096.39 432.99 51086.62 88888.00 2012-11-28 11:04:55.396 333 13097.82 431.63 50705.52 88888.00 2012-11-28 11:04:56.396 333 13097.82 432.37 50589.37 88888.00 2012-11-28 11:04:57.396 333 13095.61 432.87 53653.11 88888.00 2012-11-28 11:04:58.396 333 13096.26 432.75 51546.83 88888.00 2012-11-28 11:04:59.396 333 13097.43 432.37 50592.91 88888.00 2012-11-28 11:05:00.396 333 13097.30 431.88 50977.68 88888.00 2012-11-28 11:05:01.396 333 13095.35 432.62 51606.38 88888.00 2012-11-28 11:05:02.396 333 13095.87 432.99 51783.05 88888.00 2012-11-28 11:05:03.396 333 13096.39 432.50 51759.82 88888.00 2012-11-28 11:05:04.396 333 13096.13 433.12 51812.76 88888.00 2012-11-28 11:05:05.396 333 13096.39 432.37 53227.13 88888.00 2012-11-28 11:05:06.396 333 13095.74 432.87 53152.67 88888.00 2012-11-28 11:05:07.396 333 13096.13 432.25 53120.03 88888.00 2012-11-28 11:05:08.396 333 13094.57 433.12 53332.52 88888.00 2012-11-28 11:05:09.396 333 13096.52 432.75 53158.05 88888.00 2012-11-28 11:05:10.396 333 13096.91 433.24 52885.89 88888.00 2012-11-28 11:05:11.396 333 13095.35 432.37 53103.77 88888.00 2012-11-28 11:05:12.396 333 13096.00 433.12 53077.36 88888.00 2012-11-28 11:05:13.396 333 13096.26 432.75 53473.01 88888.00 2012-11-28 11:05:14.396 333 13096.52 432.50 53102.05 88888.00 2012-11-28 11:05:15.396 333 13096.26 432.50 53139.22 88888.00 2012-11-28 11:05:16.396 333 13096.00 432.62 53017.93 88888.00 2012-11-28 11:05:17.396 333 13095.87 432.62 53005.22 88888.00 2012-11-28 11:05:18.396 333 13096.13 432.50 52859.96 88888.00 2012-11-28 11:05:19.396 333 13095.74 432.50 52770.10 88888.00 2012-11-28 11:05:20.396 333 13095.48 432.62 52999.35 88888.00 2012-11-28 11:05:21.396 333 13095.61 432.37 52685.25 88888.00 2012-11-28 11:05:22.396 333 13096.65 432.25 52892.98 88888.00 2012-11-28 11:05:23.396 333 13096.00 432.37 52894.69 88888.00 2012-11-28 11:05:24.396 333 13096.00 432.00 52777.56 88888.00 2012-11-28 11:05:25.396 333 13096.52 432.75 52732.44 88888.00 2012-11-28 11:05:26.396 333 13095.87 432.62 52630.72 88888.00 2012-11-28 11:05:27.396 333 13096.65 432.50 52910.59 88888.00 2012-11-28 11:05:28.396 333 13096.13 432.62 52746.38 88888.00 2012-11-28 11:05:29.396 333 13096.52 432.62 52557.85 88888.00 2012-11-28 11:05:30.396 333 13096.78 432.62 52696.86 88888.00 2012-11-28 11:05:31.396 333 13095.87 432.25 52658.47 88888.00 2012-11-28 11:05:32.396 333 13096.26 432.50 52695.40 88888.00 2012-11-28 11:05:33.396 333 13096.91 432.75 52707.50 88888.00 2012-11-28 11:05:34.396 333 13095.87 432.25 52336.42 88888.00 2012-11-28 11:05:35.396 333 13096.52 432.00 52148.50 88888.00 2012-11-28 11:05:36.396 333 13096.00 432.87 52405.87 88888.00 2012-11-28 11:05:37.396 333 13096.52 432.62 52249.00 88888.00 2012-11-28 11:05:38.396 333 13096.78 432.50 52207.43 88888.00 2012-11-28 11:05:39.396 333 13096.00 432.37 52823.65 88888.00 2012-11-28 11:05:40.396 333 13096.26 432.37 52464.07 88888.00 2012-11-28 11:05:41.396 333 13095.74 432.25 52370.54 88888.00 2012-11-28 11:05:42.396 333 13096.39 432.62 52414.18 88888.00 2012-11-28 11:05:43.396 333 13096.13 432.50 52510.65 88888.00 2012-11-28 11:05:44.396 333 13097.04 433.24 52658.47 88888.00 2012-11-28 11:05:45.396 333 13095.61 433.12 52549.54 88888.00 2012-11-28 11:05:46.396 333 13097.04 432.87 52516.28 88888.00 2012-11-28 11:05:47.396 333 13096.78 433.12 52178.70 88888.00 2012-11-28 11:05:48.396 333 13096.00 433.12 52577.66 88888.00 2012-11-28 11:05:49.396 333 13096.00 433.24 52591.11 88888.00 2012-11-28 11:05:50.396 333 13096.78 433.49 52668.13 88888.00 2012-11-28 11:05:51.396 333 13095.87 432.87 52579.00 88888.00 2012-11-28 11:05:52.396 333 13096.39 432.99 52542.56 88888.00 2012-11-28 11:05:53.396 333 13096.26 432.87 52530.95 88888.00 2012-11-28 11:05:54.396 333 13096.65 433.24 52548.80 88888.00 2012-11-28 11:05:55.396 333 13095.87 432.99 52548.31 88888.00 2012-11-28 11:05:56.396 333 13096.52 433.24 52545.74 88888.00 2012-11-28 11:05:57.396 333 13096.00 433.98 52376.41 88888.00 2012-11-28 11:05:58.396 333 13096.00 432.87 52382.27 88888.00 2012-11-28 11:05:59.396 333 13096.52 432.37 52400.73 88888.00 2012-11-28 11:06:00.396 333 13096.13 433.74 52528.26 88888.00 2012-11-28 11:06:01.396 333 13096.26 432.62 52558.95 88888.00 2012-11-28 11:06:02.396 333 13095.87 433.74 52710.80 88888.00 2012-11-28 11:06:03.396 333 13096.39 433.49 52630.35 88888.00 2012-11-28 11:06:04.396 333 13096.52 433.24 52670.21 88888.00 2012-11-28 11:06:05.396 333 13096.52 433.74 52518.72 88888.00 2012-11-28 11:06:06.396 333 13096.91 432.87 52544.40 88888.00 2012-11-28 11:06:07.396 333 13096.78 433.74 52674.25 88888.00 2012-11-28 11:06:08.396 333 13096.91 433.49 52571.79 88888.00 2012-11-28 11:06:09.396 333 13096.91 432.99 52683.54 88888.00 2012-11-28 11:06:10.396 333 13096.26 433.61 52547.45 88888.00 2012-11-28 11:06:11.396 333 13096.26 434.23 52549.29 88888.00 2012-11-28 11:06:12.396 333 13096.39 433.74 52585.97 88888.00 2012-11-28 11:06:13.396 333 13096.52 433.61 52489.50 88888.00 2012-11-28 11:06:14.396 333 13096.13 433.36 52535.84 88888.00 2012-11-28 11:06:15.396 333 13096.13 432.99 52559.56 88888.00 2012-11-28 11:06:16.396 333 13096.39 434.23 52518.60 88888.00 2012-11-28 11:06:17.396 333 13097.17 433.12 52436.07 88888.00 2012-11-28 11:06:18.396 333 13096.39 433.49 52462.36 88888.00 2012-11-28 11:06:19.396 333 13096.52 433.36 52485.71 88888.00 2012-11-28 11:06:20.396 333 13096.52 432.87 52452.70 88888.00 2012-11-28 11:06:21.396 333 13096.39 433.36 52473.85 88888.00 2012-11-28 11:06:22.396 333 13096.39 433.24 52541.59 88888.00 2012-11-28 11:06:23.396 333 13096.52 433.24 52415.53 88888.00 2012-11-28 11:06:24.396 333 13096.26 432.87 52452.33 88888.00 2012-11-28 11:06:25.396 333 13096.26 432.87 52621.91 88888.00 2012-11-28 11:06:26.396 333 13097.17 433.24 52567.14 88888.00 2012-11-28 11:06:27.396 333 13096.52 433.49 52610.18 88888.00 2012-11-28 11:06:28.396 333 13096.52 433.36 52583.52 88888.00 2012-11-28 11:06:29.396 333 13096.26 432.87 52614.70 88888.00 2012-11-28 11:06:30.396 333 13096.13 432.75 52555.77 88888.00 2012-11-28 11:06:31.396 333 13096.39 433.12 52687.20 88888.00 2012-11-28 11:06:32.396 333 13096.78 433.12 52665.69 88888.00 2012-11-28 11:06:33.396 333 13096.26 432.75 52685.37 88888.00 2012-11-28 11:06:34.396 333 13096.39 433.12 52613.11 88888.00 2012-11-28 11:06:35.396 333 13097.17 433.24 52631.33 88888.00 2012-11-28 11:06:36.396 333 13096.65 433.24 52529.48 88888.00 2012-11-28 11:06:37.396 333 13096.78 433.12 52546.23 88888.00 2012-11-28 11:06:38.396 333 13096.26 432.99 52524.47 88888.00 2012-11-28 11:06:39.396 333 13096.13 432.75 52714.84 88888.00 2012-11-28 11:06:40.396 333 13096.39 433.61 52603.45 88888.00 2012-11-28 11:06:41.396 333 13096.65 433.12 52602.72 88888.00 2012-11-28 11:06:42.396 333 13096.91 433.24 52676.08 88888.00 2012-11-28 11:06:43.396 333 13096.13 433.12 52633.90 88888.00 2012-11-28 11:06:44.396 333 13096.78 432.87 52676.93 88888.00 2012-11-28 11:06:45.396 333 13096.91 433.36 52382.76 88888.00 2012-11-28 11:06:46.396 333 13096.91 432.62 52239.34 88888.00 2012-11-28 11:06:47.396 333 13096.65 432.25 52055.95 88888.00 2012-11-28 11:06:48.396 333 13096.65 432.99 52427.76 88888.00 2012-11-28 11:06:49.396 333 13096.65 433.74 52403.67 88888.00 2012-11-28 11:06:50.396 333 13096.13 433.36 52352.68 88888.00 2012-11-28 11:06:51.396 333 13096.26 433.24 52320.41 88888.00 2012-11-28 11:06:52.396 333 13096.52 432.87 52387.78 88888.00 2012-11-28 11:06:53.396 333 13096.52 433.12 52597.83 88888.00 2012-11-28 11:06:54.396 333 13096.65 433.74 52583.40 88888.00 2012-11-28 11:06:55.396 333 13095.74 433.49 52662.63 88888.00 2012-11-28 11:06:56.396 333 13096.00 433.12 52512.00 88888.00 2012-11-28 11:06:57.396 333 13096.39 433.61 52487.91 88888.00 2012-11-28 11:06:58.396 333 13096.65 432.99 52590.74 88888.00 2012-11-28 11:06:59.396 333 13096.65 433.49 52594.16 88888.00 2012-11-28 11:07:00.396 333 13096.39 433.24 52396.09 88888.00 2012-11-28 11:07:01.396 333 13095.22 433.49 52664.34 88888.00 2012-11-28 11:07:02.396 333 13095.87 433.49 52633.29 88888.00 2012-11-28 11:07:03.396 333 13095.61 433.24 52716.06 88888.00 2012-11-28 11:07:04.396 333 13096.39 433.74 52710.80 88888.00 2012-11-28 11:07:05.396 333 13096.13 433.86 52745.89 88888.00 2012-11-28 11:07:06.396 333 13096.39 433.86 53026.61 88888.00 2012-11-28 11:07:07.396 333 13096.65 433.49 52568.36 88888.00 2012-11-28 11:07:08.396 333 13096.91 433.12 52626.07 88888.00 2012-11-28 11:07:09.396 333 13097.04 433.36 52603.33 88888.00 2012-11-28 11:07:10.396 333 13096.39 433.36 52234.94 88888.00 2012-11-28 11:07:11.396 333 13096.39 433.86 52293.27 88888.00 2012-11-28 11:07:12.396 333 13095.74 432.87 52191.05 88888.00 2012-11-28 11:07:13.396 333 13096.00 433.36 52318.70 88888.00 2012-11-28 11:07:14.396 333 13096.39 433.61 52244.97 88888.00 2012-11-28 11:07:15.396 333 13096.00 432.99 52508.45 88888.00 2012-11-28 11:07:16.396 333 13096.00 433.86 53180.43 88888.00 2012-11-28 11:07:17.396 333 13096.52 433.74 52458.45 88888.00 2012-11-28 11:07:18.396 333 13096.26 433.12 52627.05 88888.00 2012-11-28 11:07:19.396 333 13095.61 433.49 52682.56 88888.00 2012-11-28 11:07:20.396 333 13096.91 433.49 52813.63 88888.00 2012-11-28 11:07:21.396 333 13096.39 433.86 52765.70 88888.00 2012-11-28 11:07:22.396 333 13095.87 433.36 52707.75 88888.00 2012-11-28 11:07:23.396 333 13096.52 433.61 52814.48 88888.00 2012-11-28 11:07:24.396 333 13096.13 433.74 52792.96 88888.00 2012-11-28 11:07:25.396 333 13096.52 433.49 52735.01 88888.00 2012-11-28 11:07:26.396 333 13096.13 433.49 52701.63 88888.00 2012-11-28 11:07:27.396 333 13096.52 433.61 52776.34 88888.00 2012-11-28 11:07:28.396 333 13096.39 433.36 52758.00 88888.00 2012-11-28 11:07:29.396 333 13096.65 432.99 52783.79 88888.00 2012-11-28 11:07:30.396 333 13096.39 433.49 52783.30 88888.00 2012-11-28 11:07:31.396 333 13096.39 433.61 52811.67 88888.00 2012-11-28 11:07:32.396 333 13096.26 433.61 52779.15 88888.00 2012-11-28 11:07:33.396 333 13096.52 433.86 52741.37 88888.00 2012-11-28 11:07:34.396 333 13096.52 433.12 52789.91 88888.00 2012-11-28 11:07:35.396 333 13096.13 433.12 52838.69 88888.00 2012-11-28 11:07:36.396 333 13096.39 433.98 52811.06 88888.00 2012-11-28 11:07:37.396 333 13096.26 433.36 52909.48 88888.00 2012-11-28 11:07:38.396 333 13096.39 433.61 52823.78 88888.00 2012-11-28 11:07:39.396 333 13096.91 433.36 52779.03 88888.00 2012-11-28 11:07:40.396 333 13095.61 433.24 52789.42 88888.00 2012-11-28 11:07:41.396 333 13096.52 433.49 52798.47 88888.00 2012-11-28 11:07:42.396 333 13096.65 433.61 52698.82 88888.00 2012-11-28 11:07:43.396 333 13096.39 433.61 52806.17 88888.00 2012-11-28 11:07:44.396 333 13096.26 433.49 52806.41 88888.00 2012-11-28 11:07:45.396 333 13095.74 433.49 52777.32 88888.00 2012-11-28 11:07:46.396 333 13095.74 433.61 52807.52 88888.00 2012-11-28 11:07:47.396 333 13095.61 433.74 52764.60 88888.00 2012-11-28 11:07:48.396 333 13095.87 433.61 52824.75 88888.00 2012-11-28 11:07:49.396 333 13096.39 433.61 52831.11 88888.00 2012-11-28 11:07:50.396 333 13096.39 432.99 52846.64 88888.00 2012-11-28 11:07:51.396 333 13095.74 433.24 52739.66 88888.00 2012-11-28 11:07:52.396 333 13096.00 433.49 52793.57 88888.00 2012-11-28 11:07:53.396 333 13096.26 434.23 53321.77 88888.00 2012-11-28 11:07:54.396 333 13095.74 433.86 53001.06 88888.00 2012-11-28 11:07:55.396 333 13096.13 433.61 53037.86 88888.00 2012-11-28 11:07:56.396 333 13095.87 433.24 52887.23 88888.00 2012-11-28 11:07:57.396 333 13095.35 433.36 53007.91 88888.00 2012-11-28 11:07:58.396 333 13095.74 433.12 52840.28 88888.00 2012-11-28 11:07:59.396 333 13095.22 433.36 52849.45 88888.00 2012-11-28 11:08:00.396 333 13095.35 434.23 52830.38 88888.00 2012-11-28 11:08:01.396 333 13096.13 433.98 53734.54 88888.00 2012-11-28 11:08:02.396 333 13096.13 433.49 52883.07 88888.00 2012-11-28 11:08:03.396 333 13095.74 433.61 52855.93 88888.00 2012-11-28 11:08:04.396 333 13096.39 433.74 52939.68 88888.00 2012-11-28 11:08:05.396 333 13096.00 433.86 52813.02 88888.00 2012-11-28 11:08:06.396 333 13096.00 433.98 52664.34 88888.00 2012-11-28 11:08:07.396 333 13096.52 433.61 52577.53 88888.00 2012-11-28 11:08:08.396 333 13096.13 433.12 52602.96 88888.00 2012-11-28 11:08:09.396 333 13095.74 434.11 52572.15 88888.00 2012-11-28 11:08:10.396 333 13095.48 433.36 52459.18 88888.00 2012-11-28 11:08:11.396 333 13096.13 433.49 52918.29 88888.00 2012-11-28 11:08:12.396 333 13096.13 433.74 52761.05 88888.00 2012-11-28 11:08:13.396 333 13096.13 433.61 52797.73 88888.00 2012-11-28 11:08:14.396 333 13096.52 433.74 52779.39 88888.00 2012-11-28 11:08:15.396 333 13096.26 433.61 52752.62 88888.00 2012-11-28 11:08:16.396 333 13095.74 433.74 52708.97 88888.00 2012-11-28 11:08:17.396 333 13096.65 433.24 52672.17 88888.00 2012-11-28 11:08:18.396 333 13096.52 433.12 52694.66 88888.00 2012-11-28 11:08:19.396 333 13096.00 433.12 52609.57 88888.00 2012-11-28 11:08:20.396 333 13096.52 433.49 52676.32 88888.00 2012-11-28 11:08:21.396 333 13096.78 433.49 52649.06 88888.00 2012-11-28 11:08:22.396 333 13096.65 433.49 52816.44 88888.00 2012-11-28 11:08:23.396 333 13096.39 433.61 52919.51 88888.00 2012-11-28 11:08:24.396 333 13097.04 433.49 52855.20 88888.00 2012-11-28 11:08:25.396 333 13096.78 433.36 52883.20 88888.00 2012-11-28 11:08:26.396 333 13096.39 433.24 52955.34 88888.00 2012-11-28 11:08:27.396 333 13096.65 433.98 52926.48 88888.00 2012-11-28 11:08:28.396 333 13095.61 433.36 52794.55 88888.00 2012-11-28 11:08:29.396 333 13096.13 432.87 52704.57 88888.00 2012-11-28 11:08:30.396 333 13096.26 432.87 52703.59 88888.00 2012-11-28 11:08:31.396 333 13096.65 433.61 52756.16 88888.00 2012-11-28 11:08:32.396 333 13096.91 432.62 52638.54 88888.00 2012-11-28 11:08:33.396 333 13096.39 433.24 52729.51 88888.00 2012-11-28 11:08:34.396 333 13095.87 433.61 53006.81 88888.00 2012-11-28 11:08:35.396 333 13095.74 433.49 52831.84 88888.00 2012-11-28 11:08:36.396 333 13095.48 433.12 52882.71 88888.00 2012-11-28 11:08:37.396 333 13096.13 433.86 52935.65 88888.00 2012-11-28 11:08:38.396 333 13095.87 433.36 52954.72 88888.00 2012-11-28 11:08:39.396 333 13095.87 433.36 52961.08 88888.00 2012-11-28 11:08:40.396 333 13095.87 433.24 52974.90 88888.00 2012-11-28 11:08:41.396 333 13096.13 433.86 52914.98 88888.00 2012-11-28 11:08:42.396 333 13095.87 434.11 52845.66 88888.00 2012-11-28 11:08:43.396 333 13096.00 432.99 52811.30 88888.00 2012-11-28 11:08:44.396 333 13095.61 433.36 52665.69 88888.00 2012-11-28 11:08:45.396 333 13095.61 432.87 52792.60 88888.00 2012-11-28 11:08:46.396 333 13095.35 433.74 52916.94 88888.00 2012-11-28 11:08:47.396 333 13095.87 433.24 52736.72 88888.00 2012-11-28 11:08:48.396 333 13095.48 433.12 52750.42 88888.00 2012-11-28 11:08:49.396 333 13095.87 434.11 52823.65 88888.00 2012-11-28 11:08:50.396 333 13095.35 433.61 52999.11 88888.00 2012-11-28 11:08:51.396 333 13095.61 433.49 53026.25 88888.00 2012-11-28 11:08:52.396 333 13095.87 433.86 53078.09 88888.00 2012-11-28 11:08:53.396 333 13095.61 433.86 52849.45 88888.00 2012-11-28 11:08:54.396 333 13095.09 433.61 52789.79 88888.00 2012-11-28 11:08:55.396 333 13096.26 433.61 52712.27 88888.00 2012-11-28 11:08:56.396 333 13095.35 433.61 52728.16 88888.00 2012-11-28 11:08:57.396 333 13095.35 433.74 52762.15 88888.00 2012-11-28 11:08:58.396 333 13095.48 434.60 52704.93 88888.00 2012-11-28 11:08:59.396 333 13095.35 433.61 52772.67 88888.00 2012-11-28 11:09:00.396 333 13095.48 434.36 52658.11 88888.00 2012-11-28 11:09:01.396 333 13095.74 434.11 52804.21 88888.00 2012-11-28 11:09:02.396 333 13095.61 433.86 52885.52 88888.00 2012-11-28 11:09:03.396 333 13095.35 434.23 52718.99 88888.00 2012-11-28 11:09:04.396 333 13095.48 433.86 52683.54 88888.00 2012-11-28 11:09:05.396 333 13095.61 434.48 52646.25 88888.00 2012-11-28 11:09:06.396 333 13095.74 433.74 52670.45 88888.00 2012-11-28 11:09:07.396 333 13095.48 433.86 52643.55 88888.00 2012-11-28 11:09:08.396 333 13094.70 433.74 52714.47 88888.00 2012-11-28 11:09:09.396 333 13095.61 433.74 52578.63 88888.00 2012-11-28 11:09:10.396 333 13096.52 433.61 52738.07 88888.00 2012-11-28 11:09:11.396 333 13095.87 434.36 52763.50 88888.00 2012-11-28 11:09:12.396 333 13095.61 433.86 52814.97 88888.00 2012-11-28 11:09:13.396 333 13096.39 433.61 52693.07 88888.00 2012-11-28 11:09:14.396 333 13096.52 433.49 52668.25 88888.00 2012-11-28 11:09:15.396 333 13095.87 434.11 52743.20 88888.00 2012-11-28 11:09:16.396 333 13096.00 434.23 52745.16 88888.00 2012-11-28 11:09:17.396 333 13096.00 433.86 52673.39 88888.00 2012-11-28 11:09:18.396 333 13096.52 433.86 52912.66 88888.00 2012-11-28 11:09:19.396 333 13096.39 433.36 52866.45 88888.00 2012-11-28 11:09:20.396 333 13096.13 433.86 52928.68 88888.00 2012-11-28 11:09:21.396 333 13096.39 433.98 52881.73 88888.00 2012-11-28 11:09:22.396 333 13096.26 433.86 52930.52 88888.00 2012-11-28 11:09:23.396 333 13096.39 433.49 52895.06 88888.00 2012-11-28 11:09:24.396 333 13096.52 433.24 52898.23 88888.00 2012-11-28 11:09:25.396 333 13096.13 433.36 52807.52 88888.00 2012-11-28 11:09:26.396 333 13096.00 433.74 52714.23 88888.00 2012-11-28 11:09:27.396 333 13096.13 433.61 52676.32 88888.00 2012-11-28 11:09:28.396 333 13096.00 433.49 52751.64 88888.00 2012-11-28 11:09:29.396 333 13096.13 433.49 52672.66 88888.00 2012-11-28 11:09:30.396 333 13096.26 433.24 52687.33 88888.00 2012-11-28 11:09:31.395 333 13096.65 433.61 52720.09 88888.00 2012-11-28 11:09:32.395 333 13095.87 433.61 52643.68 88888.00 2012-11-28 11:09:33.395 333 13095.87 434.23 52564.45 88888.00 2012-11-28 11:09:34.395 333 13096.00 433.36 52621.43 88888.00 2012-11-28 11:09:35.395 333 13096.39 433.24 52752.00 88888.00 2012-11-28 11:09:36.395 333 13095.61 433.36 52591.11 88888.00 2012-11-28 11:09:37.395 333 13096.13 433.74 52631.45 88888.00 2012-11-28 11:09:38.395 333 13095.74 433.86 52681.82 88888.00 2012-11-28 11:09:39.395 333 13096.39 433.74 52448.91 88888.00 2012-11-28 11:09:40.395 333 13095.61 433.49 52536.57 88888.00 2012-11-28 11:09:41.395 333 13095.74 433.74 52353.42 88888.00 2012-11-28 11:09:42.395 333 13095.87 433.86 52369.19 88888.00 2012-11-28 11:09:43.395 333 13095.35 434.11 52333.00 88888.00 2012-11-28 11:09:44.395 333 13095.61 433.86 52354.27 88888.00 2012-11-28 11:09:45.395 333 13096.00 433.49 52328.11 88888.00 2012-11-28 11:09:46.395 333 13095.48 433.61 52476.91 88888.00 2012-11-28 11:09:47.395 333 13095.74 433.98 52513.34 88888.00 2012-11-28 11:09:48.395 333 13095.35 434.36 52534.98 88888.00 2012-11-28 11:09:49.395 333 13095.74 433.36 52537.80 88888.00 2012-11-28 11:09:50.395 333 13095.09 434.36 52585.72 88888.00 2012-11-28 11:09:51.395 333 13095.74 433.98 52584.99 88888.00 2012-11-28 11:09:52.395 333 13095.48 433.61 52661.16 88888.00 2012-11-28 11:09:53.395 333 13095.87 433.74 52534.86 88888.00 2012-11-28 11:09:54.395 333 13095.74 434.23 52528.38 88888.00 2012-11-28 11:09:55.395 333 13095.74 433.98 52585.85 88888.00 2012-11-28 11:09:56.395 333 13095.74 433.12 52603.45 88888.00 2012-11-28 11:09:57.395 333 13095.48 433.98 52756.77 88888.00 2012-11-28 11:09:58.395 333 13095.22 433.74 52675.59 88888.00 2012-11-28 11:09:59.395 333 13095.22 433.12 52480.45 88888.00 2012-11-28 11:10:00.395 333 13095.74 433.49 53626.94 88888.00 2012-11-28 11:10:01.395 333 13093.53 433.61 55100.25 88888.00 2012-11-28 11:10:02.395 333 13095.87 434.36 52396.09 88888.00 2012-11-28 11:10:03.395 333 13095.22 434.11 52885.40 88888.00 2012-11-28 11:10:04.395 333 13096.39 432.99 52690.38 88888.00 2012-11-28 11:10:05.395 333 13096.00 434.23 52839.43 88888.00 2012-11-28 11:10:06.395 333 13095.48 434.23 52695.64 88888.00 2012-11-28 11:10:07.395 333 13095.48 433.86 52675.34 88888.00 2012-11-28 11:10:08.395 333 13095.87 433.86 52849.09 88888.00 2012-11-28 11:10:09.395 333 13096.26 434.11 52801.64 88888.00 2012-11-28 11:10:10.395 333 13095.87 433.61 52633.41 88888.00 2012-11-28 11:10:11.395 333 13096.00 433.61 52489.01 88888.00 2012-11-28 11:10:12.395 333 13095.61 433.86 52676.32 88888.00 2012-11-28 11:10:13.395 333 13095.61 433.98 52696.38 88888.00 2012-11-28 11:10:14.395 333 13095.87 432.99 52659.94 88888.00 2012-11-28 11:10:15.395 333 13095.48 433.86 52640.38 88888.00 2012-11-28 11:10:16.395 333 13096.00 433.86 52595.38 88888.00 2012-11-28 11:10:17.395 333 13096.00 434.48 52508.82 88888.00 2012-11-28 11:10:18.395 333 13096.39 433.98 52517.25 88888.00 2012-11-28 11:10:19.395 333 13096.13 434.36 52729.75 88888.00 2012-11-28 11:10:20.395 333 13096.00 433.98 52624.85 88888.00 2012-11-28 11:10:21.395 333 13095.61 433.12 52554.79 88888.00 2012-11-28 11:10:22.395 333 13095.74 433.98 52499.04 88888.00 2012-11-28 11:10:23.395 333 13096.39 434.23 52549.17 88888.00 2012-11-28 11:10:24.395 333 13096.39 433.24 52692.46 88888.00 2012-11-28 11:10:25.395 333 13095.74 433.86 52696.50 88888.00 2012-11-28 11:10:26.395 333 13096.65 433.86 52786.61 88888.00 2012-11-28 11:10:27.395 333 13095.61 434.60 52650.89 88888.00 2012-11-28 11:10:28.395 333 13095.87 434.60 52640.50 88888.00 2012-11-28 11:10:29.395 333 13095.48 433.74 52602.11 88888.00 2012-11-28 11:10:30.395 333 13096.00 433.61 52620.57 88888.00 2012-11-28 11:10:31.395 333 13095.74 433.49 52483.27 88888.00 2012-11-28 11:10:32.395 333 13096.26 433.49 52610.18 88888.00 2012-11-28 11:10:33.395 333 13096.00 433.24 52669.72 88888.00 2012-11-28 11:10:34.395 333 13096.52 433.24 52344.25 88888.00 2012-11-28 11:10:35.395 333 13096.00 434.11 52595.26 88888.00 2012-11-28 11:10:36.395 333 13095.35 434.11 52632.43 88888.00 2012-11-28 11:10:37.395 333 13096.26 433.49 52746.38 88888.00 2012-11-28 11:10:38.395 333 13095.48 434.11 52828.42 88888.00 2012-11-28 11:10:39.395 333 13096.13 433.61 52539.75 88888.00 2012-11-28 11:10:40.395 333 13096.52 433.98 52603.33 88888.00 2012-11-28 11:10:41.395 333 13097.04 433.74 52550.88 88888.00 2012-11-28 11:10:42.395 333 13096.26 433.61 52562.49 88888.00 2012-11-28 11:10:43.395 333 13095.87 434.11 52450.86 88888.00 2012-11-28 11:10:44.395 333 13096.65 434.11 52617.76 88888.00 2012-11-28 11:10:45.395 333 13096.78 433.61 52649.18 88888.00 2012-11-28 11:10:46.395 333 13097.17 433.86 52776.82 88888.00 2012-11-28 11:10:47.395 333 13097.04 433.86 52637.20 88888.00 2012-11-28 11:10:48.395 333 13096.39 434.11 52592.82 88888.00 2012-11-28 11:10:49.395 333 13096.13 433.61 52593.55 88888.00 2012-11-28 11:10:50.395 333 13095.61 433.36 52420.18 88888.00 2012-11-28 11:10:51.395 333 13096.13 432.99 52477.39 88888.00 2012-11-28 11:10:52.395 333 13095.61 432.99 52562.00 88888.00 2012-11-28 11:10:53.395 333 13096.00 432.87 52398.54 88888.00 2012-11-28 11:10:54.395 333 13096.39 433.74 52620.57 88888.00 2012-11-28 11:10:55.395 333 13096.26 433.74 52684.03 88888.00 2012-11-28 11:10:56.395 333 13096.52 433.36 52870.48 88888.00 2012-11-28 11:10:57.395 333 13095.48 433.49 53056.20 88888.00 2012-11-28 11:10:58.395 333 13096.26 433.49 53098.75 88888.00 2012-11-28 11:10:59.395 333 13096.26 433.24 53013.66 88888.00 2012-11-28 11:11:00.395 333 13096.39 433.24 53082.49 88888.00 2012-11-28 11:11:01.395 333 13096.00 433.74 53145.58 88888.00 2012-11-28 11:11:02.395 333 13095.74 433.12 53213.68 88888.00 2012-11-28 11:11:03.395 333 13095.61 433.86 53320.18 88888.00 2012-11-28 11:11:04.395 333 13095.48 433.49 53283.86 88888.00 2012-11-28 11:11:05.395 333 13096.13 434.11 53244.12 88888.00 2012-11-28 11:11:06.395 333 13095.61 433.61 53210.50 88888.00 2012-11-28 11:11:07.395 333 13095.35 434.23 53130.91 88888.00 2012-11-28 11:11:08.395 333 13095.61 433.86 53202.55 88888.00 2012-11-28 11:11:09.395 333 13096.13 433.61 53048.38 88888.00 2012-11-28 11:11:10.395 333 13095.87 433.24 53017.32 88888.00 2012-11-28 11:11:11.395 333 13095.87 433.36 53186.54 88888.00 2012-11-28 11:11:12.395 333 13095.48 433.49 53070.88 88888.00 2012-11-28 11:11:13.395 333 13095.22 433.36 53151.69 88888.00 2012-11-28 11:11:14.395 333 13095.87 433.86 53112.45 88888.00 2012-11-28 11:11:15.395 333 13095.87 434.11 53260.63 88888.00 2012-11-28 11:11:16.395 333 13096.00 434.23 53128.46 88888.00 2012-11-28 11:11:17.395 333 13096.13 433.86 53086.52 88888.00 2012-11-28 11:11:18.395 333 13095.61 433.61 53332.04 88888.00 2012-11-28 11:11:19.395 333 13095.22 433.74 53363.21 88888.00 2012-11-28 11:11:20.395 333 13095.61 434.11 53538.05 88888.00 2012-11-28 11:11:21.395 333 13094.96 433.98 53678.29 88888.00 2012-11-28 11:11:22.395 333 13095.48 434.11 53523.02 88888.00 2012-11-28 11:11:23.395 333 13095.48 433.49 53036.76 88888.00 2012-11-28 11:11:24.395 333 13095.22 433.86 53084.94 88888.00 2012-11-28 11:11:25.395 333 13095.87 433.74 52990.30 88888.00 2012-11-28 11:11:26.395 333 13095.22 434.11 53002.04 88888.00 2012-11-28 11:11:27.395 333 13095.87 433.98 53214.54 88888.00 2012-11-28 11:11:28.395 333 13094.96 434.23 53464.08 88888.00 2012-11-28 11:11:29.395 333 13094.57 433.98 53475.70 88888.00 2012-11-28 11:11:30.395 333 13095.61 434.23 53430.95 88888.00 2012-11-28 11:11:31.395 333 13095.22 434.23 53389.99 88888.00 2012-11-28 11:11:32.395 333 13095.48 434.36 53373.48 88888.00 2012-11-28 11:11:33.395 333 13095.61 434.73 53332.16 88888.00 2012-11-28 11:11:34.395 333 13095.74 433.86 53229.70 88888.00 2012-11-28 11:11:35.395 333 13094.70 434.23 53433.76 88888.00 2012-11-28 11:11:36.395 333 13095.35 434.11 53443.30 88888.00 2012-11-28 11:11:37.395 333 13095.74 433.36 53420.19 88888.00 2012-11-28 11:11:38.395 333 13095.09 434.11 53420.55 88888.00 2012-11-28 11:11:39.395 333 13095.35 434.97 53338.52 88888.00 2012-11-28 11:11:40.395 333 13096.26 433.98 53420.31 88888.00 2012-11-28 11:11:41.395 333 13092.36 434.11 56208.83 88888.00 2012-11-28 11:11:42.395 333 13092.36 434.11 55843.50 88888.00 2012-11-28 11:11:43.395 333 13092.62 434.23 55918.82 88888.00 2012-11-28 11:11:44.395 333 13093.14 434.36 55873.33 88888.00 2012-11-28 11:11:45.395 333 13092.49 434.23 55897.79 88888.00 2012-11-28 11:11:46.395 333 13092.88 434.36 55730.40 88888.00 2012-11-28 11:11:47.395 333 13093.79 433.98 54193.52 88888.00 2012-11-28 11:11:48.395 333 13095.61 433.74 52601.50 88888.00 2012-11-28 11:11:49.395 333 13096.00 433.49 52212.57 88888.00 2012-11-28 11:11:50.395 333 13093.92 434.36 53385.71 88888.00 2012-11-28 11:11:51.395 333 13094.44 434.97 53655.67 88888.00 2012-11-28 11:11:52.395 333 13094.18 434.73 53236.18 88888.00 2012-11-28 11:11:53.395 333 13093.92 434.48 52951.30 88888.00 2012-11-28 11:11:54.395 333 13094.31 434.23 52706.04 88888.00 2012-11-28 11:11:55.395 333 13094.44 433.61 52901.05 88888.00 2012-11-28 11:11:56.395 333 13094.44 434.11 52990.18 88888.00 2012-11-28 11:11:57.395 333 13095.48 434.48 52902.76 88888.00 2012-11-28 11:11:58.395 333 13094.44 434.48 53029.92 88888.00 2012-11-28 11:11:59.395 333 13094.44 434.85 53013.53 88888.00 2012-11-28 11:12:00.395 333 13094.70 434.85 53158.05 88888.00 2012-11-28 11:12:01.395 333 13094.05 434.48 53116.73 88888.00 2012-11-28 11:12:02.395 333 13094.70 434.48 53139.96 88888.00 2012-11-28 11:12:03.395 333 13094.31 434.85 53236.42 88888.00 2012-11-28 11:12:04.395 333 13094.31 434.97 53327.14 88888.00 2012-11-28 11:12:05.395 333 13094.70 435.22 53222.73 88888.00 2012-11-28 11:12:06.395 333 13093.79 435.22 53397.32 88888.00 2012-11-28 11:12:07.395 333 13095.09 434.73 53216.62 88888.00 2012-11-28 11:12:08.395 333 13094.83 434.36 53160.25 88888.00 2012-11-28 11:12:09.395 333 13094.18 434.23 53160.50 88888.00 2012-11-28 11:12:10.395 333 13094.05 434.60 53157.68 88888.00 2012-11-28 11:12:11.395 333 13094.05 435.10 53110.98 88888.00 2012-11-28 11:12:12.395 333 13093.40 434.73 53628.16 88888.00 2012-11-28 11:12:13.395 333 13094.18 435.35 53351.84 88888.00 2012-11-28 11:12:14.395 333 13093.92 434.48 53034.32 88888.00 2012-11-28 11:12:15.395 333 13094.96 434.48 53032.12 88888.00 2012-11-28 11:12:16.395 333 13096.91 433.49 52078.69 88888.00 2012-11-28 11:12:17.395 333 13096.39 433.86 51929.52 88888.00 2012-11-28 11:12:18.395 333 13097.43 433.24 51655.28 88888.00 2012-11-28 11:12:19.395 333 13096.13 433.49 51786.71 88888.00 2012-11-28 11:12:20.395 333 13096.26 434.11 52460.64 88888.00 2012-11-28 11:12:21.395 333 13096.26 433.61 52512.86 88888.00 2012-11-28 11:12:22.395 333 13096.13 434.60 52363.45 88888.00 2012-11-28 11:12:23.395 333 13095.87 433.98 52274.07 88888.00 2012-11-28 11:12:24.395 333 13095.48 433.74 52664.34 88888.00 2012-11-28 11:12:25.395 333 13096.52 434.11 52798.47 88888.00 2012-11-28 11:12:26.395 333 13096.78 433.24 52830.50 88888.00 2012-11-28 11:12:27.395 333 13096.39 434.60 52712.15 88888.00 2012-11-28 11:12:28.395 333 13096.13 433.24 52976.12 88888.00 2012-11-28 11:12:29.395 333 13096.26 433.98 52781.35 88888.00 2012-11-28 11:12:30.395 333 13096.78 434.60 52813.87 88888.00 2012-11-28 11:12:31.395 333 13096.65 433.74 52969.88 88888.00 2012-11-28 11:12:32.395 333 13096.39 433.49 53029.67 88888.00 2012-11-28 11:12:33.395 333 13096.91 433.74 52886.99 88888.00 2012-11-28 11:12:34.395 333 13095.87 433.49 52603.94 88888.00 2012-11-28 11:12:35.395 333 13096.39 433.98 52883.44 88888.00 2012-11-28 11:12:36.395 333 13095.35 433.74 52862.29 88888.00 2012-11-28 11:12:37.395 333 13096.52 434.73 52756.77 88888.00 2012-11-28 11:12:38.395 333 13096.65 433.98 53104.99 88888.00 2012-11-28 11:12:39.395 333 13096.39 433.49 52813.38 88888.00 2012-11-28 11:12:40.395 333 13096.00 433.61 52772.79 88888.00 2012-11-28 11:12:41.395 333 13095.74 433.49 52583.04 88888.00 2012-11-28 11:12:42.395 333 13096.26 433.61 52746.02 88888.00 2012-11-28 11:12:43.395 333 13096.00 433.86 54270.06 88888.00 2012-11-28 11:12:44.395 333 13093.79 434.11 55496.39 88888.00 2012-11-28 11:12:45.395 333 13093.40 434.23 55590.41 88888.00 2012-11-28 11:12:46.395 333 13093.53 434.23 55493.09 88888.00 2012-11-28 11:12:47.395 333 13093.66 434.11 55453.11 88888.00 2012-11-28 11:12:48.395 333 13093.27 433.86 55447.73 88888.00 2012-11-28 11:12:49.395 333 13093.53 433.74 55394.79 88888.00 2012-11-28 11:12:50.395 333 13093.01 433.74 55323.62 88888.00 2012-11-28 11:12:51.395 333 13093.53 434.23 55302.84 88888.00 2012-11-28 11:12:52.395 333 13094.18 434.11 54143.76 88888.00 2012-11-28 11:12:53.395 333 13094.83 433.98 52790.15 88888.00 2012-11-28 11:12:54.395 333 13095.74 433.74 52451.96 88888.00 2012-11-28 11:12:55.395 333 13095.09 434.11 52637.93 88888.00 2012-11-28 11:12:56.395 333 13095.09 433.61 52729.75 88888.00 2012-11-28 11:12:57.395 333 13094.96 434.36 52758.61 88888.00 2012-11-28 11:12:58.395 333 13096.00 433.36 54590.15 88888.00 2012-11-28 11:12:59.395 333 13094.44 433.98 55182.77 88888.00 2012-11-28 11:13:00.395 333 13093.40 433.61 55414.47 88888.00 2012-11-28 11:13:01.395 333 13094.18 433.36 53314.06 88888.00 2012-11-28 11:13:02.395 333 13096.00 433.49 51660.41 88888.00 2012-11-28 11:13:03.395 333 13096.78 433.24 51509.91 88888.00 2012-11-28 11:13:04.395 333 13096.00 433.49 51054.34 88888.00 2012-11-28 11:13:05.395 333 13095.35 433.49 52850.06 88888.00 2012-11-28 11:13:06.395 333 13097.04 432.50 50840.13 88888.00 2012-11-28 11:13:07.395 333 13097.95 433.24 50113.51 88888.00 2012-11-28 11:13:08.395 333 13097.82 433.36 50448.88 88888.00 2012-11-28 11:13:09.395 333 13097.43 432.62 50099.69 88888.00 2012-11-28 11:13:10.395 333 13097.17 432.37 50033.67 88888.00 2012-11-28 11:13:11.395 333 13097.43 432.75 50065.58 88888.00 2012-11-28 11:13:12.395 333 13097.17 432.87 50196.65 88888.00 2012-11-28 11:13:13.395 333 13096.78 433.49 52500.26 88888.00 2012-11-28 11:13:14.395 333 13097.30 432.99 51913.75 88888.00 2012-11-28 11:13:15.395 333 13097.30 432.99 49745.73 88888.00 2012-11-28 11:13:16.395 333 13097.04 432.62 50291.04 88888.00 2012-11-28 11:13:17.395 333 13096.65 432.99 51622.51 88888.00 2012-11-28 11:13:18.395 333 13096.26 433.36 50624.09 88888.00 2012-11-28 11:13:19.395 333 13096.65 432.50 50058.73 88888.00 2012-11-28 11:13:20.395 333 13097.04 432.62 49678.85 88888.00 2012-11-28 11:13:21.395 333 13096.39 433.24 50720.07 88888.00 2012-11-28 11:13:22.395 333 13097.56 432.99 49709.79 88888.00 2012-11-28 11:13:23.395 333 13096.00 432.87 53729.40 88888.00 2012-11-28 11:13:24.395 333 13094.70 433.61 54139.60 88888.00 2012-11-28 11:13:25.395 333 13095.09 432.99 54211.00 88888.00 2012-11-28 11:13:26.395 333 13095.22 433.12 54154.27 88888.00 2012-11-28 11:13:27.395 333 13094.70 433.36 54010.61 88888.00 2012-11-28 11:13:28.395 333 13094.83 432.99 54076.14 88888.00 2012-11-28 11:13:29.395 333 13093.53 433.74 54063.68 88888.00 2012-11-28 11:13:30.395 333 13094.83 433.12 54246.59 88888.00 2012-11-28 11:13:31.395 333 13094.83 433.49 54308.57 88888.00 2012-11-28 11:13:32.395 333 13095.48 433.12 54297.57 88888.00 2012-11-28 11:13:33.395 333 13094.05 432.99 54307.59 88888.00 2012-11-28 11:13:34.395 333 13093.79 432.75 54343.42 88888.00 2012-11-28 11:13:35.395 333 13094.18 433.49 54366.41 88888.00 2012-11-28 11:13:36.395 333 13094.31 433.36 54407.85 88888.00 2012-11-28 11:13:37.395 333 13093.92 433.49 54203.55 88888.00 2012-11-28 11:13:38.395 333 13093.92 433.36 54524.74 88888.00 2012-11-28 11:13:39.395 333 13094.57 433.36 54209.66 88888.00 2012-11-28 11:13:40.395 333 13094.57 433.61 54171.39 88888.00 2012-11-28 11:13:41.395 333 13094.70 433.86 54108.79 88888.00 2012-11-28 11:13:42.395 333 13094.70 433.12 54195.84 88888.00 2012-11-28 11:13:43.395 333 13094.96 432.99 54093.88 88888.00 2012-11-28 11:13:44.395 333 13093.79 433.12 54009.14 88888.00 2012-11-28 11:13:45.395 333 13094.18 432.75 53915.73 88888.00 2012-11-28 11:13:46.395 333 13094.96 433.24 54143.02 88888.00 2012-11-28 11:13:47.395 333 13094.83 433.12 53964.88 88888.00 2012-11-28 11:13:48.395 333 13094.96 434.23 54184.96 88888.00 2012-11-28 11:13:49.395 333 13094.18 433.98 54115.88 88888.00 2012-11-28 11:13:50.395 333 13094.57 433.36 54123.34 88888.00 2012-11-28 11:13:51.395 333 13095.22 432.99 54229.84 88888.00 2012-11-28 11:13:52.395 333 13094.96 433.61 54177.99 88888.00 2012-11-28 11:13:53.395 333 13094.83 433.74 54121.14 88888.00 2012-11-28 11:13:54.395 333 13095.09 433.74 54127.38 88888.00 2012-11-28 11:13:55.395 333 13095.09 433.12 54137.40 88888.00 2012-11-28 11:13:56.395 333 13095.48 432.87 54152.32 88888.00 2012-11-28 11:13:57.395 333 13095.22 433.86 54315.42 88888.00 2012-11-28 11:13:58.395 333 13094.96 433.36 54351.00 88888.00 2012-11-28 11:13:59.395 333 13094.96 433.36 53681.47 88888.00 2012-11-28 11:14:00.395 333 13094.83 433.12 53957.55 88888.00 2012-11-28 11:14:01.395 333 13095.48 432.87 53907.66 88888.00 2012-11-28 11:14:02.395 333 13095.87 433.24 53849.59 88888.00 2012-11-28 11:14:03.395 333 13095.74 432.99 53589.53 88888.00 2012-11-28 11:14:04.395 333 13095.09 433.86 53693.33 88888.00 2012-11-28 11:14:05.395 333 13095.22 433.24 53785.89 88888.00 2012-11-28 11:14:06.395 333 13094.96 433.12 53627.55 88888.00 2012-11-28 11:14:07.395 333 13094.83 433.49 53596.50 88888.00 2012-11-28 11:14:08.395 333 13094.83 432.87 53485.72 88888.00 2012-11-28 11:14:09.395 333 13095.74 432.62 53679.39 88888.00 2012-11-28 11:14:10.395 333 13095.09 433.36 53650.17 88888.00 2012-11-28 11:14:11.395 333 13095.87 433.12 53696.88 88888.00 2012-11-28 11:14:12.395 333 13095.35 432.99 53688.68 88888.00 2012-11-28 11:14:13.395 333 13095.87 432.62 53664.60 88888.00 2012-11-28 11:14:14.395 333 13094.96 432.99 53582.80 88888.00 2012-11-28 11:14:15.395 333 13094.44 433.24 53474.84 88888.00 2012-11-28 11:14:16.395 333 13094.57 433.24 53784.66 88888.00 2012-11-28 11:14:17.395 333 13095.61 432.75 53844.70 88888.00 2012-11-28 11:14:18.395 333 13094.83 432.87 53976.62 88888.00 2012-11-28 11:14:19.395 333 13094.96 433.24 53969.16 88888.00 2012-11-28 11:14:20.395 333 13094.83 432.75 53912.55 88888.00 2012-11-28 11:14:21.395 333 13095.35 433.24 54162.83 88888.00 2012-11-28 11:14:22.395 333 13094.57 432.62 54232.89 88888.00 2012-11-28 11:14:23.395 333 13094.70 433.12 54203.55 88888.00 2012-11-28 11:14:24.395 333 13095.35 432.99 54258.20 88888.00 2012-11-28 11:14:25.395 333 13094.57 432.75 54200.12 88888.00 2012-11-28 11:14:26.395 333 13094.70 433.49 54232.89 88888.00 2012-11-28 11:14:27.395 333 13094.57 432.87 54293.29 88888.00 2012-11-28 11:14:28.395 333 13094.96 433.24 54189.85 88888.00 2012-11-28 11:14:29.395 333 13094.70 432.75 54088.50 88888.00 2012-11-28 11:14:30.395 333 13095.35 432.99 54051.32 88888.00 2012-11-28 11:14:31.395 333 13094.44 433.49 54296.47 88888.00 2012-11-28 11:14:32.395 333 13094.57 432.75 54299.89 88888.00 2012-11-28 11:14:33.395 333 13094.57 433.12 54264.43 88888.00 2012-11-28 11:14:34.395 333 13094.96 432.87 54265.66 88888.00 2012-11-28 11:14:35.395 333 13094.18 432.75 54178.97 88888.00 2012-11-28 11:14:36.395 333 13093.66 432.13 54195.96 88888.00 2012-11-28 11:14:37.395 333 13094.44 432.62 54198.66 88888.00 2012-11-28 11:14:38.395 333 13094.44 432.25 54156.23 88888.00 2012-11-28 11:14:39.395 333 13095.09 433.12 54150.85 88888.00 2012-11-28 11:14:40.395 333 13094.57 432.62 54225.07 88888.00 2012-11-28 11:14:41.395 333 13094.57 432.75 54246.22 88888.00 2012-11-28 11:14:42.395 333 13094.70 432.99 54289.75 88888.00 2012-11-28 11:14:43.395 333 13093.92 432.75 54303.20 88888.00 2012-11-28 11:14:44.395 333 13094.18 432.99 54238.15 88888.00 2012-11-28 11:14:45.395 333 13094.31 433.36 54230.81 88888.00 2012-11-28 11:14:46.395 333 13094.57 432.99 54141.80 88888.00 2012-11-28 11:14:47.395 333 13094.05 432.99 54094.36 88888.00 2012-11-28 11:14:48.395 333 13094.05 432.50 54183.86 88888.00 2012-11-28 11:14:49.395 333 13094.31 432.75 54147.55 88888.00 2012-11-28 11:14:50.395 333 13094.83 432.50 54081.04 88888.00 2012-11-28 11:14:51.395 333 13094.31 432.37 54109.52 88888.00 2012-11-28 11:14:52.395 333 13094.18 432.37 54056.46 88888.00 2012-11-28 11:14:53.395 333 13093.79 432.87 54049.49 88888.00 2012-11-28 11:14:54.395 333 13093.40 432.99 54043.87 88888.00 2012-11-28 11:14:55.395 333 13093.53 433.12 53981.27 88888.00 2012-11-28 11:14:56.395 333 13094.18 432.99 54009.75 88888.00 2012-11-28 11:14:57.395 333 13093.92 432.62 54028.95 88888.00 2012-11-28 11:14:58.395 333 13094.05 432.87 54014.52 88888.00 2012-11-28 11:14:59.395 333 13093.66 432.75 54000.22 88888.00 2012-11-28 11:15:00.395 333 13094.18 432.62 54023.20 88888.00 2012-11-28 11:15:01.395 333 13094.05 433.36 53998.88 88888.00 2012-11-28 11:15:02.395 333 13093.92 432.87 54087.64 88888.00 2012-11-28 11:15:03.395 333 13093.53 432.87 54005.36 88888.00 2012-11-28 11:15:04.395 333 13094.57 433.74 54046.19 88888.00 2012-11-28 11:15:05.395 333 13094.31 432.62 54110.87 88888.00 2012-11-28 11:15:06.395 333 13094.44 432.50 54172.49 88888.00 2012-11-28 11:15:07.395 333 13093.92 432.75 54203.79 88888.00 2012-11-28 11:15:08.395 333 13093.27 432.87 54173.35 88888.00 2012-11-28 11:15:09.395 333 13093.79 432.25 54123.10 88888.00 2012-11-28 11:15:10.395 333 13094.44 433.12 54072.23 88888.00 2012-11-28 11:15:11.395 333 13094.70 432.13 54094.24 88888.00 2012-11-28 11:15:12.395 333 13094.44 433.12 54085.07 88888.00 2012-11-28 11:15:13.395 333 13094.57 432.62 54066.24 88888.00 2012-11-28 11:15:14.395 333 13094.44 432.37 54055.36 88888.00 2012-11-28 11:15:15.395 333 13094.57 432.50 54014.28 88888.00 2012-11-28 11:15:16.395 333 13094.31 432.13 50379.31 88888.00 2012-11-28 11:15:17.395 333 13094.05 433.12 50920.83 88888.00 2012-11-28 11:15:18.395 333 13092.23 433.74 51662.74 88888.00 2012-11-28 11:15:19.395 333 13092.49 432.87 51456.11 88888.00 2012-11-28 11:15:20.395 333 13092.10 433.98 51814.59 88888.00 2012-11-28 11:15:21.395 333 13094.96 431.88 50320.14 88888.00 2012-11-28 11:15:22.395 333 13095.22 432.37 50596.46 88888.00 2012-11-28 11:15:23.395 333 13094.96 432.62 50847.10 88888.00 2012-11-28 11:15:24.395 333 13094.83 432.50 51057.77 88888.00 2012-11-28 11:15:25.395 333 13094.96 432.62 50922.17 88888.00 2012-11-28 11:15:26.395 333 13094.83 432.62 50891.24 88888.00 2012-11-28 11:15:27.395 333 13093.79 433.61 51952.88 88888.00 2012-11-28 11:15:28.395 333 13093.27 433.98 51760.80 88888.00 2012-11-28 11:15:29.395 333 13093.14 433.12 51323.45 88888.00 2012-11-28 11:15:30.395 333 13092.62 433.61 51622.76 88888.00 2012-11-28 11:15:31.395 333 13092.36 433.86 52004.96 88888.00 2012-11-28 11:15:32.395 333 13093.01 433.36 51801.14 88888.00 2012-11-28 11:15:33.395 333 13092.88 433.74 51970.61 88888.00 2012-11-28 11:15:34.395 333 13092.10 434.11 52001.90 88888.00 2012-11-28 11:15:35.395 333 13092.49 434.11 52415.04 88888.00 2012-11-28 11:15:36.395 333 13093.53 434.11 52016.45 88888.00 2012-11-28 11:15:37.395 333 13093.27 434.11 52051.18 88888.00 2012-11-28 11:15:38.395 333 13092.75 433.86 52128.57 88888.00 2012-11-28 11:15:39.395 333 13093.40 434.11 51604.91 88888.00 2012-11-28 11:15:40.395 333 13093.01 433.12 52212.93 88888.00 2012-11-28 11:15:41.395 333 13093.01 434.36 51865.09 88888.00 2012-11-28 11:15:42.395 333 13093.14 433.61 52437.17 88888.00 2012-11-28 11:15:43.395 333 13092.88 432.99 51835.38 88888.00 2012-11-28 11:15:44.395 333 13092.88 433.49 52175.77 88888.00 2012-11-28 11:15:45.395 333 13093.14 433.61 51538.76 88888.00 2012-11-28 11:15:46.395 333 13095.61 432.75 51889.18 88888.00 2012-11-28 11:15:47.395 333 13093.14 433.74 52725.47 88888.00 2012-11-28 11:15:48.395 333 13093.27 434.23 52507.60 88888.00 2012-11-28 11:15:49.395 333 13093.01 434.23 51983.81 88888.00 2012-11-28 11:15:50.395 333 13093.27 433.86 51881.47 88888.00 2012-11-28 11:15:51.395 333 13093.01 434.11 52234.58 88888.00 2012-11-28 11:15:52.395 333 13092.88 433.86 52193.86 88888.00 2012-11-28 11:15:53.395 333 13092.62 433.98 52277.49 88888.00 2012-11-28 11:15:54.395 333 13092.75 434.11 52439.25 88888.00 2012-11-28 11:15:55.395 333 13092.49 433.74 52425.55 88888.00 2012-11-28 11:15:56.395 333 13092.88 433.49 52516.64 88888.00 2012-11-28 11:15:57.395 333 13093.01 434.23 52596.97 88888.00 2012-11-28 11:15:58.395 333 13092.10 433.98 52642.95 88888.00 2012-11-28 11:15:59.395 333 13092.62 434.36 52455.02 88888.00 2012-11-28 11:16:00.395 333 13093.27 434.36 52634.75 88888.00 2012-11-28 11:16:01.395 333 13092.36 434.36 52881.12 88888.00 2012-11-28 11:16:02.395 333 13092.49 434.11 52567.75 88888.00 2012-11-28 11:16:03.395 333 13092.88 434.11 52594.28 88888.00 2012-11-28 11:16:04.395 333 13091.97 434.85 52500.02 88888.00 2012-11-28 11:16:05.395 333 13092.36 434.11 52600.15 88888.00 2012-11-28 11:16:06.395 333 13092.75 433.86 52239.83 88888.00 2012-11-28 11:16:07.395 333 13092.49 433.86 52332.63 88888.00 2012-11-28 11:16:08.395 333 13093.01 433.98 52249.61 88888.00 2012-11-28 11:16:09.395 333 13092.62 434.23 52370.29 88888.00 2012-11-28 11:16:10.395 333 13093.14 434.23 52105.83 88888.00 2012-11-28 11:16:11.395 333 13092.88 434.11 52243.87 88888.00 2012-11-28 11:16:12.395 333 13092.23 433.98 52347.30 88888.00 2012-11-28 11:16:13.395 333 13092.75 433.86 52200.46 88888.00 2012-11-28 11:16:14.395 333 13093.53 433.49 52273.09 88888.00 2012-11-28 11:16:15.395 333 13093.14 433.74 52089.08 88888.00 2012-11-28 11:16:16.395 333 13092.75 434.73 52598.32 88888.00 2012-11-28 11:16:17.395 333 13092.88 433.49 52599.54 88888.00 2012-11-28 11:16:18.395 333 13092.62 433.98 52719.73 88888.00 2012-11-28 11:16:19.395 333 13092.88 433.98 52771.08 88888.00 2012-11-28 11:16:20.395 333 13092.10 434.23 52801.04 88888.00 2012-11-28 11:16:21.395 333 13092.36 434.11 52736.72 88888.00 2012-11-28 11:16:22.395 333 13092.49 433.74 52495.98 88888.00 2012-11-28 11:16:23.395 333 13092.49 434.11 52900.68 88888.00 2012-11-28 11:16:24.395 333 13092.75 434.48 52499.41 88888.00 2012-11-28 11:16:25.395 333 13093.14 433.61 52466.03 88888.00 2012-11-28 11:16:26.395 333 13096.13 432.13 50060.20 88888.00 2012-11-28 11:16:27.395 333 13095.61 432.37 50537.04 88888.00 2012-11-28 11:16:28.395 333 13096.13 432.62 50881.95 88888.00 2012-11-28 11:16:29.395 333 13095.74 432.00 50619.44 88888.00 2012-11-28 11:16:30.395 333 13096.39 432.37 50501.95 88888.00 2012-11-28 11:16:31.395 333 13095.61 433.74 50693.41 88888.00 2012-11-28 11:16:32.395 333 13095.61 432.50 50421.00 88888.00 2012-11-28 11:16:33.395 333 13096.26 431.88 50441.91 88888.00 2012-11-28 11:16:34.395 333 13096.00 432.75 50401.93 88888.00 2012-11-28 11:16:35.395 333 13095.87 432.50 50337.01 88888.00 2012-11-28 11:16:36.395 333 13096.00 432.62 50482.63 88888.00 2012-11-28 11:16:37.395 333 13095.61 433.12 50661.02 88888.00 2012-11-28 11:16:38.395 333 13096.26 432.75 51030.50 88888.00 2012-11-28 11:16:39.395 333 13095.61 432.50 50835.49 88888.00 2012-11-28 11:16:40.395 333 13094.96 432.50 50611.50 88888.00 2012-11-28 11:16:41.395 333 13095.87 432.87 50697.94 88888.00 2012-11-28 11:16:42.395 333 13096.00 432.50 50615.29 88888.00 2012-11-28 11:16:43.395 333 13095.35 432.75 50351.56 88888.00 2012-11-28 11:16:44.395 333 13095.87 432.50 50042.35 88888.00 2012-11-28 11:16:45.395 333 13096.26 432.50 50345.93 88888.00 2012-11-28 11:16:46.395 333 13095.87 432.13 50316.59 88888.00 2012-11-28 11:16:47.395 333 13095.09 432.87 50233.45 88888.00 2012-11-28 11:16:48.395 333 13095.22 432.87 50215.23 88888.00 2012-11-28 11:16:49.395 333 13095.87 432.37 50439.34 88888.00 2012-11-28 11:16:50.395 333 13096.00 432.62 50838.67 88888.00 2012-11-28 11:16:51.395 333 13096.00 432.62 50380.41 88888.00 2012-11-28 11:16:52.395 333 13095.35 432.87 51094.45 88888.00 2012-11-28 11:16:53.395 333 13094.96 433.12 52680.23 88888.00 2012-11-28 11:16:54.395 333 13094.96 433.12 52729.14 88888.00 2012-11-28 11:16:55.395 333 13094.57 432.37 52759.10 88888.00 2012-11-28 11:16:56.395 333 13094.31 433.24 52824.02 88888.00 2012-11-28 11:16:57.395 333 13094.83 432.87 52882.59 88888.00 2012-11-28 11:16:58.395 333 13095.22 433.12 52828.79 88888.00 2012-11-28 11:16:59.395 333 13094.70 433.12 52316.86 88888.00 2012-11-28 11:17:00.395 333 13094.96 433.12 52065.61 88888.00 2012-11-28 11:17:01.395 333 13095.09 432.87 52206.58 88888.00 2012-11-28 11:17:02.395 333 13094.96 432.99 52133.09 88888.00 2012-11-28 11:17:03.395 333 13095.22 433.61 52133.22 88888.00 2012-11-28 11:17:04.395 333 13095.74 432.75 52094.46 88888.00 2012-11-28 11:17:05.395 333 13095.09 433.61 52276.02 88888.00 2012-11-28 11:17:06.395 333 13095.22 432.75 52266.61 88888.00 2012-11-28 11:17:07.395 333 13094.83 433.61 52245.09 88888.00 2012-11-28 11:17:08.395 333 13094.44 433.12 52203.64 88888.00 2012-11-28 11:17:09.395 333 13095.22 433.61 52356.84 88888.00 2012-11-28 11:17:10.395 333 13094.44 433.12 52338.99 88888.00 2012-11-28 11:17:11.395 333 13095.22 433.12 52428.00 88888.00 2012-11-28 11:17:12.395 333 13094.70 433.24 52369.93 88888.00 2012-11-28 11:17:13.395 333 13094.96 432.99 52166.72 88888.00 2012-11-28 11:17:14.395 333 13094.57 433.24 52322.12 88888.00 2012-11-28 11:17:15.395 333 13094.57 433.74 52378.97 88888.00 2012-11-28 11:17:16.395 333 13095.09 433.24 52245.21 88888.00 2012-11-28 11:17:17.395 333 13094.70 433.24 52085.41 88888.00 2012-11-28 11:17:18.395 333 13095.09 433.86 52193.13 88888.00 2012-11-28 11:17:19.395 333 13095.35 433.61 51931.97 88888.00 2012-11-28 11:17:20.395 333 13094.96 433.36 52087.12 88888.00 2012-11-28 11:17:21.395 333 13094.96 433.36 52107.42 88888.00 2012-11-28 11:17:22.395 333 13095.48 433.12 52095.56 88888.00 2012-11-28 11:17:23.395 333 13095.48 432.37 52089.69 88888.00 2012-11-28 11:17:24.395 333 13094.83 432.99 52075.39 88888.00 2012-11-28 11:17:25.395 333 13095.09 432.99 52143.24 88888.00 2012-11-28 11:17:26.395 333 13094.83 433.86 52325.91 88888.00 2012-11-28 11:17:27.395 333 13095.87 433.12 52279.94 88888.00 2012-11-28 11:17:28.395 333 13094.96 433.49 52229.93 88888.00 2012-11-28 11:17:29.395 333 13094.83 432.99 52189.34 88888.00 2012-11-28 11:17:30.395 333 13094.70 433.24 51971.46 88888.00 2012-11-28 11:17:31.395 333 13094.96 432.50 52031.98 88888.00 2012-11-28 11:17:32.395 333 13094.44 433.74 52005.94 88888.00 2012-11-28 11:17:33.395 333 13094.96 433.49 52062.30 88888.00 2012-11-28 11:17:34.395 333 13095.35 433.24 52089.08 88888.00 2012-11-28 11:17:35.395 333 13094.96 433.86 52030.27 88888.00 2012-11-28 11:17:36.395 333 13095.22 433.74 52096.41 88888.00 2012-11-28 11:17:37.395 333 13095.48 432.87 52253.28 88888.00 2012-11-28 11:17:38.395 333 13095.09 433.24 52153.15 88888.00 2012-11-28 11:17:39.395 333 13095.35 433.61 52219.41 88888.00 2012-11-28 11:17:40.395 333 13095.74 432.62 52295.34 88888.00 2012-11-28 11:17:41.395 333 13095.35 433.36 52360.51 88888.00 2012-11-28 11:17:42.395 333 13095.22 433.86 52047.63 88888.00 2012-11-28 11:17:43.395 333 13095.09 432.75 51984.05 88888.00 2012-11-28 11:17:44.395 333 13095.48 433.24 52089.45 88888.00 2012-11-28 11:17:45.395 333 13094.70 432.99 51957.28 88888.00 2012-11-28 11:17:46.395 333 13095.61 432.99 52056.43 88888.00 2012-11-28 11:17:47.395 333 13094.96 433.24 52023.42 88888.00 2012-11-28 11:17:48.395 333 13094.96 432.62 52018.90 88888.00 2012-11-28 11:17:49.395 333 13095.61 432.87 51994.93 88888.00 2012-11-28 11:17:50.395 333 13095.61 433.12 52079.91 88888.00 2012-11-28 11:17:51.395 333 13095.48 432.50 52097.39 88888.00 2012-11-28 11:17:52.395 333 13095.48 433.12 52024.04 88888.00 2012-11-28 11:17:53.395 333 13095.35 433.36 52023.42 88888.00 2012-11-28 11:17:54.395 333 13094.83 433.12 52018.66 88888.00 2012-11-28 11:17:55.395 333 13094.44 433.24 53096.55 88888.00 2012-11-28 11:17:56.395 333 13094.70 433.24 51639.63 88888.00 2012-11-28 11:17:57.395 333 13094.44 433.74 51904.95 88888.00 2012-11-28 11:17:58.395 333 13094.70 433.49 52023.67 88888.00 2012-11-28 11:17:59.395 333 13095.35 432.87 51998.11 88888.00 2012-11-28 11:18:00.395 333 13095.09 433.61 51953.61 88888.00 2012-11-28 11:18:01.395 333 13095.22 432.75 52005.08 88888.00 2012-11-28 11:18:02.395 333 13095.35 432.99 52078.44 88888.00 2012-11-28 11:18:03.395 333 13095.61 433.12 51885.88 88888.00 2012-11-28 11:18:04.395 333 13095.61 433.12 52055.21 88888.00 2012-11-28 11:18:05.395 333 13094.96 433.49 51979.16 88888.00 2012-11-28 11:18:06.395 333 13095.35 433.49 52063.77 88888.00 2012-11-28 11:18:07.395 333 13094.96 432.62 52058.27 88888.00 2012-11-28 11:18:08.395 333 13095.87 432.75 52042.62 88888.00 2012-11-28 11:18:09.395 333 13095.22 433.36 51949.45 88888.00 2012-11-28 11:18:10.395 333 13094.83 433.36 52055.58 88888.00 2012-11-28 11:18:11.395 333 13094.83 433.24 52094.95 88888.00 2012-11-28 11:18:12.395 333 13095.35 433.49 52045.43 88888.00 2012-11-28 11:18:13.395 333 13094.83 433.12 52077.34 88888.00 2012-11-28 11:18:14.395 333 13095.22 432.99 52119.77 88888.00 2012-11-28 11:18:15.395 333 13095.48 433.24 52146.91 88888.00 2012-11-28 11:18:16.395 333 13094.70 433.98 52172.34 88888.00 2012-11-28 11:18:17.395 333 13095.22 433.24 52154.00 88888.00 2012-11-28 11:18:18.395 333 13095.09 432.99 51827.06 88888.00 2012-11-28 11:18:19.395 333 13094.44 433.49 52079.79 88888.00 2012-11-28 11:18:20.395 333 13095.09 433.61 51917.79 88888.00 2012-11-28 11:18:21.395 333 13095.48 432.99 51957.89 88888.00 2012-11-28 11:18:22.395 333 13095.22 431.75 51817.41 88888.00 2012-11-28 11:18:23.395 333 13094.83 432.75 51716.66 88888.00 2012-11-28 11:18:24.395 333 13094.70 432.87 52083.21 88888.00 2012-11-28 11:18:25.395 333 13094.57 433.12 52119.40 88888.00 2012-11-28 11:18:26.395 333 13095.35 432.99 52183.22 88888.00 2012-11-28 11:18:27.395 333 13094.18 433.12 52099.23 88888.00 2012-11-28 11:18:28.395 333 13094.70 433.36 52110.36 88888.00 2012-11-28 11:18:29.395 333 13094.31 433.24 52013.03 88888.00 2012-11-28 11:18:30.395 333 13094.96 432.99 52008.63 88888.00 2012-11-28 11:18:31.395 333 13094.96 433.24 51913.38 88888.00 2012-11-28 11:18:32.395 333 13095.09 433.24 51963.64 88888.00 2012-11-28 11:18:33.395 333 13095.22 433.74 51850.05 88888.00 2012-11-28 11:18:34.395 333 13094.96 433.36 51961.92 88888.00 2012-11-28 11:18:35.395 333 13094.70 433.36 51869.12 88888.00 2012-11-28 11:18:36.395 333 13094.44 434.48 52026.11 88888.00 2012-11-28 11:18:37.395 333 13094.83 433.49 52032.71 88888.00 2012-11-28 11:18:38.395 333 13094.57 433.36 51931.85 88888.00 2012-11-28 11:18:39.395 333 13094.57 432.50 51832.45 88888.00 2012-11-28 11:18:40.395 333 13094.70 433.24 51654.18 88888.00 2012-11-28 11:18:41.395 333 13095.22 433.24 51707.12 88888.00 2012-11-28 11:18:42.395 333 13094.83 432.62 51594.02 88888.00 2012-11-28 11:18:43.395 333 13094.70 432.87 51674.36 88888.00 2012-11-28 11:18:44.395 333 13095.48 432.87 51657.24 88888.00 2012-11-28 11:18:45.395 333 13095.35 433.36 51768.87 88888.00 2012-11-28 11:18:46.395 333 13094.44 432.50 51724.61 88888.00 2012-11-28 11:18:47.395 333 13095.48 432.99 51837.82 88888.00 2012-11-28 11:18:48.395 333 13094.96 432.87 51759.21 88888.00 2012-11-28 11:18:49.395 333 13094.83 432.87 51785.98 88888.00 2012-11-28 11:18:50.395 333 13094.57 432.87 51742.46 88888.00 2012-11-28 11:18:51.395 333 13094.96 433.49 51663.84 88888.00 2012-11-28 11:18:52.395 333 13095.22 432.75 51614.20 88888.00 2012-11-28 11:18:53.395 333 13094.96 433.12 51716.29 88888.00 2012-11-28 11:18:54.395 333 13095.22 433.49 51722.89 88888.00 2012-11-28 11:18:55.395 333 13094.83 433.36 51713.97 88888.00 2012-11-28 11:18:56.395 333 13095.09 433.49 51978.31 88888.00 2012-11-28 11:18:57.395 333 13095.35 433.86 51947.86 88888.00 2012-11-28 11:18:58.395 333 13094.83 434.23 51948.84 88888.00 2012-11-28 11:18:59.395 333 13095.35 432.99 52172.95 88888.00 2012-11-28 11:19:00.395 333 13094.70 433.74 52068.05 88888.00 2012-11-28 11:19:01.395 333 13094.96 433.74 52221.13 88888.00 2012-11-28 11:19:02.395 333 13095.22 433.12 52118.91 88888.00 2012-11-28 11:19:03.395 333 13094.96 434.11 51952.27 88888.00 2012-11-28 11:19:05.395 333 13094.44 433.61 51970.73 88888.00 2012-11-28 11:19:06.395 333 13094.70 433.49 52066.71 88888.00 2012-11-28 11:19:07.395 333 13095.22 432.00 51455.01 88888.00 2012-11-28 11:19:08.395 333 13094.70 433.98 52197.65 88888.00 2012-11-28 11:19:09.395 333 13094.83 433.98 52087.49 88888.00 2012-11-28 11:19:10.395 333 13095.35 433.86 52048.24 88888.00 2012-11-28 11:19:11.395 333 13094.18 434.11 52170.75 88888.00 2012-11-28 11:19:12.395 333 13095.22 433.86 52198.88 88888.00 2012-11-28 11:19:13.395 333 13095.74 433.24 52183.96 88888.00 2012-11-28 11:19:14.395 333 13094.31 433.12 51457.58 88888.00 2012-11-28 11:19:15.395 333 13094.44 432.87 51775.34 88888.00 2012-11-28 11:19:16.395 333 13095.22 432.99 51672.03 88888.00 2012-11-28 11:19:17.395 333 13094.57 433.49 51643.66 88888.00 2012-11-28 11:19:18.395 333 13095.48 433.12 51656.02 88888.00 2012-11-28 11:19:19.395 333 13094.96 432.99 51847.85 88888.00 2012-11-28 11:19:20.395 333 13094.83 433.74 51821.07 88888.00 2012-11-28 11:19:21.395 333 13094.83 433.24 51848.21 88888.00 2012-11-28 11:19:22.395 333 13095.48 433.24 51783.29 88888.00 2012-11-28 11:19:23.395 333 13095.35 432.99 51785.49 88888.00 2012-11-28 11:19:24.395 333 13095.22 432.75 51880.00 88888.00 2012-11-28 11:19:25.395 333 13095.22 433.49 51899.20 88888.00 2012-11-28 11:19:26.395 333 13095.61 433.86 52011.32 88888.00 2012-11-28 11:19:27.395 333 13095.35 433.36 52009.12 88888.00 2012-11-28 11:19:28.395 333 13094.96 433.98 52045.06 88888.00 2012-11-28 11:19:29.395 333 13095.35 433.24 52099.23 88888.00 2012-11-28 11:19:30.395 333 13095.09 433.61 52146.91 88888.00 2012-11-28 11:19:31.395 333 13094.96 433.98 52127.35 88888.00 2012-11-28 11:19:32.395 333 13094.44 433.61 52095.19 88888.00 2012-11-28 11:19:33.395 333 13095.48 434.11 52099.11 88888.00 2012-11-28 11:19:34.395 333 13094.96 433.61 52017.68 88888.00 2012-11-28 11:19:35.395 333 13094.96 433.98 52064.87 88888.00 2012-11-28 11:19:36.395 333 13094.83 434.11 52056.19 88888.00 2012-11-28 11:19:37.395 333 13094.96 434.11 52302.92 88888.00 2012-11-28 11:19:38.395 333 13094.57 434.23 52204.50 88888.00 2012-11-28 11:19:39.395 333 13095.22 434.48 52217.09 88888.00 2012-11-28 11:19:40.395 333 13095.09 433.74 52343.39 88888.00 2012-11-28 11:19:41.395 333 13095.22 434.11 52145.45 88888.00 2012-11-28 11:19:42.395 333 13094.57 433.98 52256.09 88888.00 2012-11-28 11:19:43.395 333 13094.57 433.49 52210.37 88888.00 2012-11-28 11:19:44.395 333 13094.18 433.24 52016.57 88888.00 2012-11-28 11:19:45.395 333 13094.44 434.11 51916.44 88888.00 2012-11-28 11:19:46.395 333 13095.22 433.86 51989.31 88888.00 2012-11-28 11:19:47.395 333 13094.83 433.61 52141.29 88888.00 2012-11-28 11:19:48.395 333 13094.83 433.98 52199.85 88888.00 2012-11-28 11:19:49.395 333 13095.09 433.74 52146.54 88888.00 2012-11-28 11:19:50.395 333 13094.18 433.74 52206.33 88888.00 2012-11-28 11:19:51.395 333 13094.70 434.97 52268.20 88888.00 2012-11-28 11:19:52.395 333 13095.35 433.49 52176.38 88888.00 2012-11-28 11:19:53.395 333 13095.09 433.86 52194.11 88888.00 2012-11-28 11:19:54.395 333 13095.48 433.61 52180.29 88888.00 2012-11-28 11:19:55.395 333 13094.70 434.23 52289.72 88888.00 2012-11-28 11:19:56.395 333 13094.83 434.36 52190.20 88888.00 2012-11-28 11:19:57.395 333 13095.35 434.11 52239.71 88888.00 2012-11-28 11:19:58.395 333 13095.09 434.23 52024.04 88888.00 2012-11-28 11:19:59.395 333 13094.70 433.74 52110.36 88888.00 2012-11-28 11:20:00.395 333 13095.22 433.24 52191.79 88888.00 2012-11-28 11:20:01.395 333 13094.70 433.74 52235.07 88888.00 2012-11-28 11:20:02.395 333 13095.09 433.49 52163.91 88888.00 2012-11-28 11:20:03.395 333 13095.74 433.98 52210.49 88888.00 2012-11-28 11:20:04.395 333 13094.83 433.74 52079.54 88888.00 2012-11-28 11:20:05.395 333 13095.09 433.74 52271.87 88888.00 2012-11-28 11:20:06.395 333 13094.44 434.11 52142.88 88888.00 2012-11-28 11:20:07.395 333 13094.96 433.86 52202.18 88888.00 2012-11-28 11:20:08.395 333 13095.09 433.86 52221.25 88888.00 2012-11-28 11:20:09.395 333 13095.35 433.98 52246.80 88888.00 2012-11-28 11:20:10.395 333 13095.09 434.11 52213.18 88888.00 2012-11-28 11:20:11.395 333 13095.61 434.23 52195.21 88888.00 2012-11-28 11:20:12.395 333 13095.09 434.48 52235.07 88888.00 2012-11-28 11:20:13.395 333 13094.96 433.86 52191.05 88888.00 2012-11-28 11:20:14.395 333 13095.48 433.86 52259.03 88888.00 2012-11-28 11:20:15.395 333 13094.96 433.61 52229.32 88888.00 2012-11-28 11:20:16.395 333 13094.83 433.74 52172.34 88888.00 2012-11-28 11:20:17.395 333 13095.22 433.98 52237.02 88888.00 2012-11-28 11:20:18.395 333 13095.22 433.61 52152.78 88888.00 2012-11-28 11:20:19.395 333 13095.09 433.61 52092.75 88888.00 2012-11-28 11:20:20.395 333 13094.96 433.36 51813.37 88888.00 2012-11-28 11:20:21.395 333 13094.83 433.86 51737.44 88888.00 2012-11-28 11:20:22.395 333 13095.09 432.99 51892.36 88888.00 2012-11-28 11:20:23.395 333 13095.09 433.12 51824.13 88888.00 2012-11-28 11:20:24.395 333 13095.09 432.87 51825.47 88888.00 2012-11-28 11:20:25.395 333 13094.44 433.74 51837.21 88888.00 2012-11-28 11:20:26.395 333 13095.35 433.61 51956.05 88888.00 2012-11-28 11:20:27.395 333 13094.44 433.86 51879.88 88888.00 2012-11-28 11:20:28.395 333 13095.09 433.61 51930.99 88888.00 2012-11-28 11:20:29.395 333 13095.48 433.49 51923.53 88888.00 2012-11-28 11:20:30.395 333 13094.96 433.61 51927.45 88888.00 2012-11-28 11:20:31.395 333 13094.70 433.24 51978.43 88888.00 2012-11-28 11:20:32.395 333 13094.31 432.87 51992.25 88888.00 2012-11-28 11:20:33.395 333 13094.83 433.36 51934.78 88888.00 2012-11-28 11:20:34.395 333 13094.83 433.61 51859.59 88888.00 2012-11-28 11:20:35.395 333 13094.70 432.87 51822.05 88888.00 2012-11-28 11:20:36.395 333 13094.44 433.24 51781.58 88888.00 2012-11-28 11:20:37.395 333 13094.70 433.49 51672.03 88888.00 2012-11-28 11:20:38.395 333 13095.09 432.75 51732.06 88888.00 2012-11-28 11:20:39.395 333 13094.70 433.36 51688.66 88888.00 2012-11-28 11:20:40.395 333 13094.83 432.99 51188.71 88888.00 2012-11-28 11:20:41.395 333 13094.70 433.12 51658.21 88888.00 2012-11-28 11:20:42.395 333 13094.57 433.24 51586.81 88888.00 2012-11-28 11:20:43.395 333 13095.22 433.49 51638.41 88888.00 2012-11-28 11:20:44.395 333 13095.87 433.36 51722.28 88888.00 2012-11-28 11:20:45.395 333 13094.83 433.12 51617.99 88888.00 2012-11-28 11:20:46.395 333 13094.70 432.62 51659.32 88888.00 2012-11-28 11:20:47.395 333 13094.57 433.49 51726.56 88888.00 2012-11-28 11:20:48.395 333 13094.96 433.36 51779.01 88888.00 2012-11-28 11:20:49.395 333 13094.57 433.49 51665.92 88888.00 2012-11-28 11:20:50.395 333 13094.83 433.74 51620.92 88888.00 2012-11-28 11:20:51.395 333 13094.70 433.36 51631.32 88888.00 2012-11-28 11:20:52.395 333 13093.79 433.61 51003.36 88888.00 2012-11-28 11:20:53.395 333 13094.44 432.87 51682.79 88888.00 2012-11-28 11:20:54.395 333 13095.09 433.74 51644.52 88888.00 2012-11-28 11:20:55.395 333 13094.70 433.49 51743.19 88888.00 2012-11-28 11:20:56.395 333 13094.57 433.74 51770.33 88888.00 2012-11-28 11:20:57.395 333 13094.31 433.12 51691.59 88888.00 2012-11-28 11:20:58.395 333 13095.22 433.24 51638.65 88888.00 2012-11-28 11:20:59.395 333 13094.70 434.11 51608.33 88888.00 2012-11-28 11:21:00.395 333 13094.70 433.24 51709.20 88888.00 2012-11-28 11:21:01.395 333 13095.22 433.49 51830.86 88888.00 2012-11-28 11:21:02.395 333 13094.31 434.23 51887.34 88888.00 2012-11-28 11:21:03.395 333 13095.87 433.61 51930.75 88888.00 2012-11-28 11:21:04.395 333 13094.70 433.36 51767.64 88888.00 2012-11-28 11:21:05.395 333 13093.92 433.74 51753.46 88888.00 2012-11-28 11:21:06.395 333 13094.18 433.24 51886.36 88888.00 2012-11-28 11:21:07.395 333 13094.57 433.61 51841.61 88888.00 2012-11-28 11:21:08.395 333 13094.31 434.36 51923.53 88888.00 2012-11-28 11:21:09.395 333 13094.05 433.86 51800.29 88888.00 2012-11-28 11:21:10.395 333 13095.48 433.98 51695.75 88888.00 2012-11-28 11:21:11.395 333 13094.70 433.74 51666.53 88888.00 2012-11-28 11:21:12.395 333 13094.83 433.74 51758.23 88888.00 2012-11-28 11:21:13.395 333 13094.83 433.86 51810.19 88888.00 2012-11-28 11:21:14.395 333 13094.83 433.98 51771.80 88888.00 2012-11-28 11:21:15.395 333 13095.35 433.86 51861.79 88888.00 2012-11-28 11:21:16.395 333 13095.48 433.24 51718.00 88888.00 2012-11-28 11:21:17.395 333 13095.22 433.61 51807.38 88888.00 2012-11-28 11:21:18.395 333 13095.09 434.11 51718.86 88888.00 2012-11-28 11:21:19.395 333 13094.18 433.86 51893.09 88888.00 2012-11-28 11:21:20.395 333 13094.96 433.74 51820.58 88888.00 2012-11-28 11:21:21.395 333 13094.96 433.98 51813.86 88888.00 2012-11-28 11:21:22.395 333 13094.31 433.61 52001.54 88888.00 2012-11-28 11:21:23.395 333 13094.83 433.61 51997.99 88888.00 2012-11-28 11:21:24.395 333 13094.83 433.49 51981.98 88888.00 2012-11-28 11:21:25.395 333 13094.96 433.86 51864.11 88888.00 2012-11-28 11:21:26.395 333 13095.35 433.49 51990.41 88888.00 2012-11-28 11:21:27.395 333 13095.22 433.86 51902.01 88888.00 2012-11-28 11:21:28.395 333 13095.35 433.86 51985.15 88888.00 2012-11-28 11:21:29.395 333 13094.70 433.49 52036.75 88888.00 2012-11-28 11:21:30.395 333 13095.22 434.23 52023.55 88888.00 2012-11-28 11:21:31.395 333 13094.57 433.24 52144.71 88888.00 2012-11-28 11:21:32.395 333 13094.70 433.74 52104.48 88888.00 2012-11-28 11:21:33.395 333 13094.83 433.86 52155.23 88888.00 2012-11-28 11:21:34.395 333 13094.96 433.61 52140.43 88888.00 2012-11-28 11:21:35.395 333 13094.05 433.74 51813.00 88888.00 2012-11-28 11:21:36.395 333 13095.48 433.24 51842.35 88888.00 2012-11-28 11:21:37.395 333 13094.57 433.61 51944.44 88888.00 2012-11-28 11:21:38.395 333 13095.22 433.86 51823.64 88888.00 2012-11-28 11:21:39.395 333 13093.92 433.49 51958.25 88888.00 2012-11-28 11:21:40.395 333 13094.83 433.74 51938.82 88888.00 2012-11-28 11:21:41.395 333 13094.70 433.36 51954.10 88888.00 2012-11-28 11:21:42.395 333 13095.22 433.74 51803.96 88888.00 2012-11-28 11:21:43.395 333 13094.57 433.36 51688.29 88888.00 2012-11-28 11:21:44.395 333 13095.48 433.49 52006.67 88888.00 2012-11-28 11:21:45.395 333 13095.22 433.86 51824.86 88888.00 2012-11-28 11:21:46.395 333 13094.83 433.49 51864.72 88888.00 2012-11-28 11:21:47.395 333 13095.35 434.23 52040.30 88888.00 2012-11-28 11:21:48.395 333 13095.09 433.61 51956.66 88888.00 2012-11-28 11:21:49.395 333 13094.70 433.61 51938.69 88888.00 2012-11-28 11:21:50.395 333 13095.09 433.61 51884.65 88888.00 2012-11-28 11:21:51.395 333 13095.09 433.49 51636.33 88888.00 2012-11-28 11:21:52.395 333 13094.96 433.24 51768.01 88888.00 2012-11-28 11:21:53.395 333 13094.70 433.86 51948.96 88888.00 2012-11-28 11:21:54.395 333 13094.83 433.24 51907.03 88888.00 2012-11-28 11:21:55.395 333 13094.83 433.61 51933.93 88888.00 2012-11-28 11:21:56.395 333 13094.83 433.36 51888.20 88888.00 2012-11-28 11:21:57.395 333 13094.57 433.98 51883.18 88888.00 2012-11-28 11:21:58.395 333 13094.96 433.12 51829.75 88888.00 2012-11-28 11:21:59.395 333 13095.09 433.49 52005.21 88888.00 2012-11-28 11:22:00.395 333 13094.70 433.49 51962.29 88888.00 2012-11-28 11:22:01.395 333 13095.35 433.61 51881.47 88888.00 2012-11-28 11:22:02.395 333 13095.09 433.36 51891.13 88888.00 2012-11-28 11:22:03.395 333 13094.83 433.61 52113.04 88888.00 2012-11-28 11:22:04.395 333 13094.96 432.99 51925.98 88888.00 2012-11-28 11:22:05.395 333 13095.35 434.23 52093.11 88888.00 2012-11-28 11:22:06.395 333 13094.96 434.23 51925.86 88888.00 2012-11-28 11:22:07.395 333 13095.22 433.49 51994.93 88888.00 2012-11-28 11:22:08.395 333 13094.96 434.23 52082.84 88888.00 2012-11-28 11:22:09.395 333 13095.35 433.61 52183.47 88888.00 2012-11-28 11:22:10.395 333 13095.09 434.48 52222.96 88888.00 2012-11-28 11:22:11.395 333 13095.22 433.86 52238.25 88888.00 2012-11-28 11:22:12.395 333 13095.35 433.86 52386.80 88888.00 2012-11-28 11:22:13.395 333 13094.57 434.48 52353.18 88888.00 2012-11-28 11:22:14.395 333 13095.09 433.74 52468.96 88888.00 2012-11-28 11:22:15.395 333 13094.44 433.98 52351.22 88888.00 2012-11-28 11:22:16.395 333 13095.22 434.48 52481.55 88888.00 2012-11-28 11:22:17.395 333 13094.96 434.48 52527.89 88888.00 2012-11-28 11:22:18.395 333 13094.31 434.36 52494.39 88888.00 2012-11-28 11:22:19.395 333 13095.09 434.11 52486.57 88888.00 2012-11-28 11:22:20.395 333 13094.96 434.23 52481.31 88888.00 2012-11-28 11:22:21.395 333 13094.70 433.24 52403.55 88888.00 2012-11-28 11:22:22.395 333 13094.83 433.86 52513.59 88888.00 2012-11-28 11:22:23.395 333 13094.96 433.61 52467.49 88888.00 2012-11-28 11:22:24.395 333 13094.57 433.49 52458.69 88888.00 2012-11-28 11:22:25.395 333 13094.44 433.12 52552.59 88888.00 2012-11-28 11:22:26.395 333 13095.74 433.98 52524.84 88888.00 2012-11-28 11:22:27.395 333 13094.31 434.11 52527.16 88888.00 2012-11-28 11:22:28.395 333 13094.83 434.23 52588.29 88888.00 2012-11-28 11:22:29.395 333 13094.57 433.61 52556.38 88888.00 2012-11-28 11:22:30.395 333 13095.09 433.49 52544.52 88888.00 2012-11-28 11:22:31.395 333 13095.09 433.98 52608.46 88888.00 2012-11-28 11:22:32.395 333 13094.83 433.98 52524.71 88888.00 2012-11-28 11:22:33.395 333 13094.57 433.49 52636.59 88888.00 2012-11-28 11:22:34.395 333 13094.31 433.74 52597.22 88888.00 2012-11-28 11:22:35.395 333 13095.35 434.11 52616.66 88888.00 2012-11-28 11:22:36.395 333 13094.70 434.60 52610.67 88888.00 2012-11-28 11:22:37.395 333 13094.70 433.86 52575.94 88888.00 2012-11-28 11:22:38.395 333 13094.83 433.74 52724.13 88888.00 2012-11-28 11:22:39.395 333 13094.57 434.36 52749.80 88888.00 2012-11-28 11:22:40.395 333 13093.40 435.22 53502.35 88888.00 2012-11-28 11:22:41.395 333 13092.23 434.85 53518.73 88888.00 2012-11-28 11:22:42.395 333 13092.75 434.36 53250.85 88888.00 2012-11-28 11:22:43.395 333 13093.14 434.23 52539.14 88888.00 2012-11-28 11:22:44.395 333 13093.40 434.48 52968.79 88888.00 2012-11-28 11:22:45.395 333 13095.09 433.86 52324.07 88888.00 2012-11-28 11:22:46.395 333 13095.09 433.74 52261.60 88888.00 2012-11-28 11:22:47.395 333 13094.83 434.36 52253.65 88888.00 2012-11-28 11:22:48.395 333 13094.18 433.61 52107.66 88888.00 2012-11-28 11:22:49.395 333 13094.83 433.98 52273.58 88888.00 2012-11-28 11:22:50.395 333 13095.22 433.12 52167.57 88888.00 2012-11-28 11:22:51.395 333 13095.22 434.60 52255.73 88888.00 2012-11-28 11:22:52.395 333 13095.22 434.60 52405.87 88888.00 2012-11-28 11:22:53.395 333 13095.74 434.60 52167.45 88888.00 2012-11-28 11:22:54.395 333 13095.22 434.23 52086.02 88888.00 2012-11-28 11:22:55.395 333 13094.96 433.74 52065.36 88888.00 2012-11-28 11:22:56.394 333 13094.96 433.74 52200.46 88888.00 2012-11-28 11:22:57.394 333 13095.22 434.23 52190.32 88888.00 2012-11-28 11:22:58.394 333 13094.70 433.86 52105.83 88888.00 2012-11-28 11:22:59.394 333 13095.87 433.98 52173.57 88888.00 2012-11-28 11:23:00.394 333 13095.09 433.61 52122.82 88888.00 2012-11-28 11:23:01.394 333 13094.83 433.98 52196.55 88888.00 2012-11-28 11:23:02.394 333 13094.70 433.74 52196.43 88888.00 2012-11-28 11:23:03.394 333 13095.48 433.86 52070.98 88888.00 2012-11-28 11:23:05.394 333 13094.96 433.86 52312.21 88888.00 2012-11-28 11:23:06.394 333 13095.61 433.86 52395.36 88888.00 2012-11-28 11:23:07.394 333 13095.22 433.86 52477.03 88888.00 2012-11-28 11:23:08.394 333 13095.48 433.86 52533.03 88888.00 2012-11-28 11:23:09.394 333 13095.74 434.11 52660.67 88888.00 2012-11-28 11:23:10.394 333 13094.83 434.11 52619.96 88888.00 2012-11-28 11:23:11.394 333 13095.48 434.11 52579.12 88888.00 2012-11-28 11:23:12.394 333 13095.48 434.36 52607.86 88888.00 2012-11-28 11:23:13.394 333 13095.35 433.61 52493.17 88888.00 2012-11-28 11:23:14.394 333 13095.48 433.49 52488.04 88888.00 2012-11-28 11:23:15.394 333 13094.96 433.49 52606.63 88888.00 2012-11-28 11:23:16.394 333 13095.61 433.98 52449.03 88888.00 2012-11-28 11:23:17.394 333 13096.00 433.98 52381.79 88888.00 2012-11-28 11:23:18.394 333 13095.22 434.11 52425.80 88888.00 2012-11-28 11:23:19.394 333 13095.35 433.61 52439.13 88888.00 2012-11-28 11:23:20.394 333 13095.74 434.48 52456.86 88888.00 2012-11-28 11:23:21.394 333 13095.61 433.98 52485.46 88888.00 2012-11-28 11:23:22.394 333 13095.74 433.86 52449.77 88888.00 2012-11-28 11:23:23.394 333 13095.22 433.61 52568.48 88888.00 2012-11-28 11:23:24.394 333 13095.22 433.49 52492.80 88888.00 2012-11-28 11:23:25.394 333 13094.70 433.61 52411.98 88888.00 2012-11-28 11:23:26.394 333 13094.83 434.36 52441.08 88888.00 2012-11-28 11:23:27.394 333 13095.22 433.86 52447.32 88888.00 2012-11-28 11:23:28.394 333 13094.70 433.98 52423.72 88888.00 2012-11-28 11:23:29.394 333 13094.44 433.61 52472.63 88888.00 2012-11-28 11:23:30.394 333 13095.22 433.24 52375.67 88888.00 2012-11-28 11:23:31.394 333 13095.22 433.12 52359.04 88888.00 2012-11-28 11:23:32.394 333 13095.61 433.24 52314.91 88888.00 2012-11-28 11:23:33.394 333 13095.09 433.12 52293.63 88888.00 2012-11-28 11:23:34.394 333 13094.83 433.49 52393.03 88888.00 2012-11-28 11:23:35.394 333 13094.44 433.49 52399.88 88888.00 2012-11-28 11:23:36.394 333 13094.57 433.61 52646.25 88888.00 2012-11-28 11:23:37.394 333 13095.22 433.12 52507.11 88888.00 2012-11-28 11:23:38.394 333 13095.09 433.49 52412.47 88888.00 2012-11-28 11:23:39.394 333 13095.61 433.98 52427.88 88888.00 2012-11-28 11:23:40.394 333 13095.35 434.23 52440.47 88888.00 2012-11-28 11:23:41.394 333 13094.96 433.24 52308.55 88888.00 2012-11-28 11:23:42.394 333 13095.35 433.86 52345.35 88888.00 2012-11-28 11:23:43.394 333 13094.70 433.36 52474.22 88888.00 2012-11-28 11:23:44.394 333 13094.57 433.86 52289.47 88888.00 2012-11-28 11:23:45.394 333 13094.70 433.61 52317.59 88888.00 2012-11-28 11:23:46.394 333 13094.57 433.74 52324.20 88888.00 2012-11-28 11:23:47.394 333 13093.92 433.49 52339.73 88888.00 2012-11-28 11:23:48.394 333 13095.09 433.49 51875.97 88888.00 2012-11-28 11:23:49.394 333 13094.44 433.49 52211.10 88888.00 2012-11-28 11:23:50.394 333 13094.44 434.23 52511.75 88888.00 2012-11-28 11:23:51.394 333 13095.61 434.60 52483.27 88888.00 2012-11-28 11:23:52.394 333 13094.70 433.86 52532.29 88888.00 2012-11-28 11:23:53.394 333 13095.09 434.11 52467.00 88888.00 2012-11-28 11:23:54.394 333 13095.22 434.11 52418.83 88888.00 2012-11-28 11:23:55.394 333 13094.70 433.49 52394.13 88888.00 2012-11-28 11:23:56.394 333 13095.61 433.49 52434.48 88888.00 2012-11-28 11:23:57.394 333 13094.57 434.11 52464.80 88888.00 2012-11-28 11:23:58.394 333 13094.96 434.36 52405.87 88888.00 2012-11-28 11:23:59.394 333 13095.35 433.86 52149.97 88888.00 2012-11-28 11:24:00.394 333 13095.09 433.74 52158.16 88888.00 2012-11-28 11:24:01.394 333 13095.22 433.74 52246.07 88888.00 2012-11-28 11:24:02.394 333 13095.22 433.36 52313.68 88888.00 2012-11-28 11:24:03.394 333 13095.22 434.11 52336.42 88888.00 2012-11-28 11:24:04.394 333 13095.48 433.86 52316.62 88888.00 2012-11-28 11:24:05.394 333 13096.00 433.61 52267.71 88888.00 2012-11-28 11:24:06.394 333 13095.61 433.98 52378.48 88888.00 2012-11-28 11:24:07.394 333 13095.22 433.74 52387.90 88888.00 2012-11-28 11:24:08.394 333 13095.35 433.86 52427.02 88888.00 2012-11-28 11:24:09.394 333 13094.70 433.86 52459.55 88888.00 2012-11-28 11:24:10.394 333 13094.96 433.24 52163.17 88888.00 2012-11-28 11:24:11.394 333 13094.83 433.49 52210.25 88888.00 2012-11-28 11:24:12.394 333 13094.83 433.36 52304.63 88888.00 2012-11-28 11:24:13.394 333 13094.83 433.61 52284.58 88888.00 2012-11-28 11:24:14.394 333 13095.48 433.49 52305.00 88888.00 2012-11-28 11:24:15.394 333 13095.09 433.74 52311.48 88888.00 2012-11-28 11:24:16.394 333 13095.61 433.24 52213.55 88888.00 2012-11-28 11:24:17.394 333 13095.09 433.49 52265.14 88888.00 2012-11-28 11:24:18.394 333 13095.22 433.61 52411.01 88888.00 2012-11-28 11:24:19.394 333 13095.35 433.61 52300.96 88888.00 2012-11-28 11:24:20.394 333 13094.96 434.11 52388.75 88888.00 2012-11-28 11:24:21.394 333 13094.96 433.86 52215.02 88888.00 2012-11-28 11:24:22.394 333 13095.74 433.61 52138.11 88888.00 2012-11-28 11:24:23.394 333 13095.09 432.99 52137.25 88888.00 2012-11-28 11:24:24.394 333 13095.48 432.62 52173.57 88888.00 2012-11-28 11:24:25.394 333 13094.83 434.11 52276.27 88888.00 2012-11-28 11:24:26.394 333 13095.61 433.74 52131.51 88888.00 2012-11-28 11:24:27.394 333 13095.48 433.86 52041.15 88888.00 2012-11-28 11:24:28.394 333 13095.22 433.61 52179.31 88888.00 2012-11-28 11:24:29.394 333 13094.44 433.98 52179.19 88888.00 2012-11-28 11:24:30.394 333 13095.61 433.49 52154.37 88888.00 2012-11-28 11:24:31.394 333 13095.09 433.36 52014.86 88888.00 2012-11-28 11:24:32.394 333 13095.48 433.49 51837.82 88888.00 2012-11-28 11:24:33.394 333 13094.70 433.98 51865.95 88888.00 2012-11-28 11:24:34.394 333 13096.00 433.24 51792.10 88888.00 2012-11-28 11:24:35.394 333 13095.09 433.36 52000.19 88888.00 2012-11-28 11:24:36.394 333 13095.35 433.74 51992.12 88888.00 2012-11-28 11:24:37.394 333 13095.22 433.74 52057.41 88888.00 2012-11-28 11:24:38.394 333 13095.61 433.74 52032.11 88888.00 2012-11-28 11:24:39.394 333 13095.22 433.86 52067.80 88888.00 2012-11-28 11:24:40.394 333 13094.83 433.86 51994.57 88888.00 2012-11-28 11:24:41.394 333 13096.26 433.36 51933.56 88888.00 2012-11-28 11:24:42.394 333 13095.35 433.36 51975.25 88888.00 2012-11-28 11:24:43.394 333 13095.61 433.49 51974.64 88888.00 2012-11-28 11:24:44.394 333 13095.48 433.98 53286.19 88888.00 2012-11-28 11:24:45.394 333 13095.22 433.74 51632.66 88888.00 2012-11-28 11:24:46.394 333 13095.35 433.24 51814.11 88888.00 2012-11-28 11:24:47.394 333 13095.09 433.86 51740.87 88888.00 2012-11-28 11:24:48.394 333 13095.09 434.60 51872.18 88888.00 2012-11-28 11:24:49.394 333 13095.61 433.36 51886.00 88888.00 2012-11-28 11:24:50.394 333 13095.09 433.74 51899.57 88888.00 2012-11-28 11:24:51.394 333 13095.61 435.10 52686.59 88888.00 2012-11-28 11:24:52.394 333 13095.22 432.62 50872.29 88888.00 2012-11-28 11:24:53.394 333 13095.87 433.61 51977.94 88888.00 2012-11-28 11:24:54.394 333 13095.61 434.48 51791.97 88888.00 2012-11-28 11:24:55.394 333 13095.48 434.11 51754.93 88888.00 2012-11-28 11:24:56.394 333 13095.87 434.60 51853.96 88888.00 2012-11-28 11:24:57.394 333 13095.48 433.98 51892.96 88888.00 2012-11-28 11:24:58.394 333 13095.87 433.49 51908.74 88888.00 2012-11-28 11:24:59.394 333 13095.48 433.74 51868.76 88888.00 2012-11-28 11:25:00.394 333 13096.00 433.74 51842.35 88888.00 2012-11-28 11:25:01.394 333 13096.13 433.61 51824.38 88888.00 2012-11-28 11:25:02.394 333 13095.61 433.49 51779.62 88888.00 2012-11-28 11:25:03.394 333 13095.74 433.98 52523.49 88888.00 2012-11-28 11:25:04.394 333 13095.48 433.74 52219.66 88888.00 2012-11-28 11:25:05.394 333 13095.22 433.86 52219.54 88888.00 2012-11-28 11:25:06.394 333 13095.35 433.24 52028.44 88888.00 2012-11-28 11:25:07.394 333 13095.87 433.61 51877.07 88888.00 2012-11-28 11:25:08.394 333 13095.74 433.74 51890.28 88888.00 2012-11-28 11:25:09.394 333 13095.87 433.86 52017.80 88888.00 2012-11-28 11:25:10.394 333 13095.35 433.61 52063.28 88888.00 2012-11-28 11:25:11.394 333 13096.26 434.36 51830.61 88888.00 2012-11-28 11:25:12.394 333 13095.61 433.74 51791.12 88888.00 2012-11-28 11:25:13.394 333 13095.87 433.12 51758.96 88888.00 2012-11-28 11:25:14.394 333 13095.61 434.11 51913.75 88888.00 2012-11-28 11:25:15.394 333 13095.61 433.36 51805.79 88888.00 2012-11-28 11:25:16.394 333 13095.61 434.11 51766.42 88888.00 2012-11-28 11:25:17.394 333 13095.87 433.24 51849.07 88888.00 2012-11-28 11:25:18.394 333 13095.61 433.86 51772.90 88888.00 2012-11-28 11:25:19.394 333 13095.35 433.24 51785.74 88888.00 2012-11-28 11:25:20.394 333 13095.61 433.49 51763.85 88888.00 2012-11-28 11:25:21.394 333 13094.96 433.24 51837.21 88888.00 2012-11-28 11:25:22.394 333 13095.74 433.61 51799.07 88888.00 2012-11-28 11:25:23.394 333 13095.61 433.61 51692.08 88888.00 2012-11-28 11:25:24.394 333 13095.22 434.11 51741.84 88888.00 2012-11-28 11:25:25.394 333 13095.22 433.36 51728.39 88888.00 2012-11-28 11:25:26.394 333 13095.35 434.36 51748.20 88888.00 2012-11-28 11:25:27.394 333 13095.22 433.12 51621.66 88888.00 2012-11-28 11:25:28.394 333 13095.22 433.61 51730.72 88888.00 2012-11-28 11:25:29.394 333 13095.87 433.86 51710.54 88888.00 2012-11-28 11:25:30.394 333 13095.35 433.98 51846.02 88888.00 2012-11-28 11:25:31.394 333 13095.09 433.12 51796.99 88888.00 2012-11-28 11:25:32.394 333 13095.61 433.49 51632.91 88888.00 2012-11-28 11:25:33.394 333 13096.00 433.86 51615.42 88888.00 2012-11-28 11:25:34.394 333 13095.61 432.99 51769.11 88888.00 2012-11-28 11:25:35.394 333 13095.61 433.12 51810.68 88888.00 2012-11-28 11:25:36.394 333 13094.96 433.61 51818.50 88888.00 2012-11-28 11:25:37.394 333 13096.00 433.49 51834.16 88888.00 2012-11-28 11:25:38.394 333 13095.09 433.12 51835.13 88888.00 2012-11-28 11:25:39.394 333 13094.70 433.36 51763.00 88888.00 2012-11-28 11:25:40.394 333 13094.70 433.74 51895.17 88888.00 2012-11-28 11:25:41.394 333 13095.74 433.74 51886.73 88888.00 2012-11-28 11:25:42.394 333 13095.09 433.36 51915.09 88888.00 2012-11-28 11:25:43.394 333 13095.48 433.86 51914.24 88888.00 2012-11-28 11:25:44.394 333 13094.96 433.74 51784.03 88888.00 2012-11-28 11:25:45.394 333 13094.96 433.98 51737.69 88888.00 2012-11-28 11:25:46.394 333 13095.35 433.86 51762.51 88888.00 2012-11-28 11:25:47.394 333 13095.48 434.60 51712.26 88888.00 2012-11-28 11:25:48.394 333 13095.35 433.74 51713.60 88888.00 2012-11-28 11:25:49.394 333 13095.09 433.36 51755.78 88888.00 2012-11-28 11:25:50.394 333 13094.70 433.12 51726.07 88888.00 2012-11-28 11:25:51.394 333 13095.87 433.86 51626.30 88888.00 2012-11-28 11:25:52.394 333 13095.22 432.99 51787.33 88888.00 2012-11-28 11:25:53.394 333 13095.35 433.61 51824.13 88888.00 2012-11-28 11:25:54.394 333 13094.83 433.36 51627.16 88888.00 2012-11-28 11:25:55.394 333 13095.35 433.98 51519.57 88888.00 2012-11-28 11:25:56.394 333 13094.96 433.36 51597.45 88888.00 2012-11-28 11:25:57.394 333 13095.61 433.74 51567.12 88888.00 2012-11-28 11:25:58.394 333 13095.35 433.49 51634.25 88888.00 2012-11-28 11:25:59.394 333 13095.22 434.11 51622.64 88888.00 2012-11-28 11:26:00.394 333 13094.31 434.36 51716.90 88888.00 2012-11-28 11:26:01.394 333 13095.61 433.86 51723.62 88888.00 2012-11-28 11:26:02.394 333 13095.09 433.74 51648.92 88888.00 2012-11-28 11:26:03.394 333 13095.35 434.48 51550.74 88888.00 2012-11-28 11:26:04.394 333 13095.22 433.98 51397.05 88888.00 2012-11-28 11:26:05.394 333 13094.57 433.98 51209.99 88888.00 2012-11-28 11:26:06.394 333 13095.22 434.11 51391.06 88888.00 2012-11-28 11:26:07.394 333 13095.74 433.74 51395.83 88888.00 2012-11-28 11:26:08.394 333 13095.35 433.12 51406.71 88888.00 2012-11-28 11:26:09.394 333 13094.83 434.11 51454.52 88888.00 2012-11-28 11:26:10.394 333 13095.09 433.36 51431.41 88888.00 2012-11-28 11:26:11.394 333 13094.57 433.74 51547.93 88888.00 2012-11-28 11:26:12.394 333 13096.78 433.98 51659.19 88888.00 2012-11-28 11:26:13.394 333 13095.74 434.36 51619.34 88888.00 2012-11-28 11:26:14.394 333 13095.74 433.86 51733.16 88888.00 2012-11-28 11:26:15.394 333 13095.61 433.98 51663.47 88888.00 2012-11-28 11:26:16.394 333 13095.48 433.98 51645.01 88888.00 2012-11-28 11:26:17.394 333 13095.74 433.86 51734.63 88888.00 2012-11-28 11:26:18.394 333 13095.48 433.74 51735.98 88888.00 2012-11-28 11:26:19.394 333 13095.87 433.74 51933.68 88888.00 2012-11-28 11:26:20.394 333 13095.87 433.74 52006.67 88888.00 2012-11-28 11:26:21.394 333 13095.22 433.86 51973.91 88888.00 2012-11-28 11:26:22.394 333 13094.83 433.86 51824.50 88888.00 2012-11-28 11:26:23.394 333 13094.70 433.49 51823.76 88888.00 2012-11-28 11:26:24.394 333 13095.35 434.11 51968.77 88888.00 2012-11-28 11:26:25.394 333 13095.35 434.11 52089.94 88888.00 2012-11-28 11:26:26.394 333 13095.22 433.12 51918.76 88888.00 2012-11-28 11:26:27.394 333 13095.61 433.61 51937.10 88888.00 2012-11-28 11:26:28.394 333 13095.61 433.74 52015.96 88888.00 2012-11-28 11:26:29.394 333 13095.61 434.11 51941.63 88888.00 2012-11-28 11:26:30.394 333 13095.87 433.98 51956.05 88888.00 2012-11-28 11:26:31.394 333 13095.48 433.61 51937.35 88888.00 2012-11-28 11:26:32.394 333 13095.48 434.11 51821.56 88888.00 2012-11-28 11:26:33.394 333 13095.74 433.98 51910.82 88888.00 2012-11-28 11:26:34.394 333 13095.22 433.98 51857.14 88888.00 2012-11-28 11:26:35.394 333 13094.96 433.61 51866.43 88888.00 2012-11-28 11:26:36.394 333 13096.00 432.75 51746.49 88888.00 2012-11-28 11:26:37.394 333 13095.09 433.36 51511.38 88888.00 2012-11-28 11:26:38.394 333 13095.35 433.36 51641.22 88888.00 2012-11-28 11:26:39.394 333 13094.70 433.12 51574.59 88888.00 2012-11-28 11:26:40.394 333 13094.83 432.99 51623.00 88888.00 2012-11-28 11:26:41.394 333 13095.87 433.36 51688.41 88888.00 2012-11-28 11:26:42.394 333 13095.09 432.99 51736.71 88888.00 2012-11-28 11:26:43.394 333 13094.96 433.12 51663.59 88888.00 2012-11-28 11:26:44.394 333 13095.09 433.49 51607.96 88888.00 2012-11-28 11:26:45.394 333 13095.09 433.36 51618.48 88888.00 2012-11-28 11:26:46.394 333 13094.83 433.49 51575.07 88888.00 2012-11-28 11:26:47.394 333 13095.09 433.86 51659.07 88888.00 2012-11-28 11:26:48.394 333 13095.87 433.36 51721.91 88888.00 2012-11-28 11:26:49.394 333 13095.35 433.86 51795.64 88888.00 2012-11-28 11:26:50.394 333 13095.48 433.74 51751.14 88888.00 2012-11-28 11:26:51.394 333 13095.48 433.74 51804.20 88888.00 2012-11-28 11:26:52.394 333 13095.22 433.86 51814.23 88888.00 2012-11-28 11:26:53.394 333 13094.83 433.98 51773.14 88888.00 2012-11-28 11:26:54.394 333 13095.22 433.61 51788.79 88888.00 2012-11-28 11:26:55.394 333 13095.22 433.61 51851.88 88888.00 2012-11-28 11:26:56.394 333 13095.48 433.24 51820.71 88888.00 2012-11-28 11:26:57.394 333 13095.48 433.12 51819.73 88888.00 2012-11-28 11:26:58.394 333 13095.35 433.24 51820.46 88888.00 2012-11-28 11:26:59.394 333 13095.22 432.87 51785.25 88888.00 2012-11-28 11:27:00.394 333 13095.35 433.49 51791.36 88888.00 2012-11-28 11:27:01.394 333 13095.22 433.36 51755.42 88888.00 2012-11-28 11:27:02.394 333 13094.96 433.86 51798.94 88888.00 2012-11-28 11:27:03.394 333 13095.09 433.61 51736.46 88888.00 2012-11-28 11:27:05.394 333 13094.83 433.86 51752.85 88888.00 2012-11-28 11:27:06.394 333 13094.83 433.61 51639.63 88888.00 2012-11-28 11:27:07.394 333 13095.09 434.11 51899.45 88888.00 2012-11-28 11:27:08.394 333 13094.83 433.36 51850.54 88888.00 2012-11-28 11:27:09.394 333 13095.09 433.61 51481.91 88888.00 2012-11-28 11:27:10.394 333 13095.48 433.86 51522.25 88888.00 2012-11-28 11:27:11.394 333 13094.83 433.36 51526.17 88888.00 2012-11-28 11:27:12.394 333 13095.61 433.36 51644.64 88888.00 2012-11-28 11:27:13.394 333 13095.09 433.86 51692.82 88888.00 2012-11-28 11:27:14.394 333 13095.09 434.11 51568.47 88888.00 2012-11-28 11:27:15.394 333 13094.96 433.24 51702.48 88888.00 2012-11-28 11:27:16.394 333 13095.09 433.24 51833.91 88888.00 2012-11-28 11:27:17.394 333 13094.96 433.24 51807.38 88888.00 2012-11-28 11:27:18.394 333 13095.09 433.98 51790.88 88888.00 2012-11-28 11:27:19.394 333 13094.70 433.61 51774.86 88888.00 2012-11-28 11:27:20.394 333 13094.83 433.86 51827.43 88888.00 2012-11-28 11:27:21.394 333 13095.48 433.61 51798.82 88888.00 2012-11-28 11:27:22.394 333 13094.57 434.36 51761.89 88888.00 2012-11-28 11:27:23.394 333 13094.18 434.23 51777.79 88888.00 2012-11-28 11:27:24.394 333 13095.09 434.23 51873.52 88888.00 2012-11-28 11:27:25.394 333 13095.48 434.11 51952.75 88888.00 2012-11-28 11:27:26.394 333 13094.70 434.36 51847.85 88888.00 2012-11-28 11:27:27.394 333 13095.35 434.11 51739.64 88888.00 2012-11-28 11:27:28.394 333 13094.70 433.74 51691.84 88888.00 2012-11-28 11:27:29.394 333 13094.57 434.48 51696.24 88888.00 2012-11-28 11:27:30.394 333 13095.09 433.86 51691.47 88888.00 2012-11-28 11:27:31.394 333 13095.22 434.11 51511.38 88888.00 2012-11-28 11:27:32.394 333 13095.48 433.74 51515.77 88888.00 2012-11-28 11:27:33.394 333 13096.00 433.86 51551.23 88888.00 2012-11-28 11:27:34.394 333 13095.87 433.74 51690.00 88888.00 2012-11-28 11:27:35.394 333 13094.96 434.60 51859.95 88888.00 2012-11-28 11:27:36.394 333 13095.48 434.36 51825.84 88888.00 2012-11-28 11:27:37.394 333 13096.13 433.61 51773.63 88888.00 2012-11-28 11:27:38.394 333 13095.61 433.36 51692.57 88888.00 2012-11-28 11:27:39.394 333 13095.09 434.48 51746.00 88888.00 2012-11-28 11:27:40.394 333 13094.83 433.86 51674.48 88888.00 2012-11-28 11:27:41.394 333 13095.09 433.74 51694.28 88888.00 2012-11-28 11:27:42.394 333 13095.48 433.36 51616.40 88888.00 2012-11-28 11:27:43.394 333 13095.35 433.24 51508.93 88888.00 2012-11-28 11:27:44.394 333 13095.48 434.11 51696.00 88888.00 2012-11-28 11:27:45.394 333 13095.48 433.86 51647.21 88888.00 2012-11-28 11:27:46.394 333 13095.48 433.98 51655.65 88888.00 2012-11-28 11:27:47.394 333 13094.83 433.86 51520.05 88888.00 2012-11-28 11:27:48.394 333 13095.09 433.24 51597.08 88888.00 2012-11-28 11:27:49.394 333 13095.74 433.61 51659.93 88888.00 2012-11-28 11:27:50.394 333 13095.61 433.98 51590.36 88888.00 2012-11-28 11:27:51.394 333 13095.09 433.36 51597.20 88888.00 2012-11-28 11:27:52.394 333 13095.74 433.49 51640.24 88888.00 2012-11-28 11:27:53.394 333 13095.09 433.61 51635.59 88888.00 2012-11-28 11:27:54.394 333 13095.61 433.61 51732.19 88888.00 2012-11-28 11:27:55.394 333 13094.83 433.74 51676.68 88888.00 2012-11-28 11:27:56.394 333 13096.00 433.74 51595.61 88888.00 2012-11-28 11:27:57.394 333 13095.61 433.74 51712.87 88888.00 2012-11-28 11:27:58.394 333 13096.26 433.36 51699.42 88888.00 2012-11-28 11:27:59.394 333 13095.61 433.74 51656.38 88888.00 2012-11-28 11:28:00.394 333 13095.35 433.61 51679.37 88888.00 2012-11-28 11:28:01.394 333 13095.22 433.61 51653.81 88888.00 2012-11-28 11:28:02.394 333 13095.22 433.61 51612.61 88888.00 2012-11-28 11:28:03.394 333 13095.61 433.24 51661.88 88888.00 2012-11-28 11:28:04.394 333 13094.96 433.49 51630.34 88888.00 2012-11-28 11:28:05.394 333 13095.35 433.36 51777.55 88888.00 2012-11-28 11:28:06.394 333 13094.83 433.24 51683.04 88888.00 2012-11-28 11:28:07.394 333 13095.48 433.98 51722.40 88888.00 2012-11-28 11:28:08.394 333 13095.09 433.98 51675.45 88888.00 2012-11-28 11:28:09.394 333 13095.22 434.23 51666.77 88888.00 2012-11-28 11:28:10.394 333 13095.74 433.74 51747.96 88888.00 2012-11-28 11:28:11.394 333 13094.70 433.98 51681.81 88888.00 2012-11-28 11:28:12.394 333 13094.83 433.36 51738.30 88888.00 2012-11-28 11:28:13.394 333 13095.35 433.24 51717.39 88888.00 2012-11-28 11:28:14.394 333 13095.48 433.98 51672.64 88888.00 2012-11-28 11:28:15.394 333 13095.48 433.98 51621.54 88888.00 2012-11-28 11:28:16.394 333 13094.96 433.61 51586.32 88888.00 2012-11-28 11:28:17.394 333 13095.48 433.74 51707.86 88888.00 2012-11-28 11:28:18.394 333 13094.70 433.36 51797.11 88888.00 2012-11-28 11:28:19.394 333 13094.96 433.86 51757.86 88888.00 2012-11-28 11:28:20.394 333 13095.22 433.74 51760.80 88888.00 2012-11-28 11:28:21.394 333 13095.35 434.11 51730.96 88888.00 2012-11-28 11:28:22.394 333 13095.48 433.61 51680.96 88888.00 2012-11-28 11:28:23.394 333 13095.35 433.74 51730.35 88888.00 2012-11-28 11:28:24.394 333 13095.35 434.11 51669.71 88888.00 2012-11-28 11:28:25.394 333 13095.48 434.48 51661.03 88888.00 2012-11-28 11:28:26.394 333 13094.96 434.11 51562.85 88888.00 2012-11-28 11:28:27.394 333 13094.96 433.86 51690.61 88888.00 2012-11-28 11:28:28.394 333 13095.48 433.86 51609.55 88888.00 2012-11-28 11:28:29.394 333 13094.96 433.86 51499.02 88888.00 2012-11-28 11:28:30.394 333 13095.22 433.74 51550.01 88888.00 2012-11-28 11:28:31.394 333 13095.35 433.36 51561.87 88888.00 2012-11-28 11:28:32.394 333 13094.96 433.36 51615.67 88888.00 2012-11-28 11:28:33.394 333 13095.22 433.74 51618.84 88888.00 2012-11-28 11:28:34.394 333 13095.35 433.86 51609.68 88888.00 2012-11-28 11:28:35.394 333 13094.83 433.36 51603.56 88888.00 2012-11-28 11:28:36.394 333 13095.74 433.61 52057.78 88888.00 2012-11-28 11:28:37.394 333 13095.61 433.49 52046.04 88888.00 2012-11-28 11:28:38.394 333 13095.09 433.86 52158.41 88888.00 2012-11-28 11:28:39.394 333 13095.22 434.11 52058.02 88888.00 2012-11-28 11:28:40.394 333 13094.96 433.49 52070.62 88888.00 2012-11-28 11:28:41.394 333 13095.48 433.12 52136.03 88888.00 2012-11-28 11:28:42.394 333 13095.35 433.61 52010.46 88888.00 2012-11-28 11:28:43.394 333 13095.61 434.36 52060.71 88888.00 2012-11-28 11:28:44.394 333 13095.22 433.36 52044.33 88888.00 2012-11-28 11:28:45.394 333 13095.22 433.49 52053.87 88888.00 2012-11-28 11:28:46.394 333 13095.48 433.36 52003.62 88888.00 2012-11-28 11:28:47.394 333 13095.35 433.36 51995.67 88888.00 2012-11-28 11:28:48.394 333 13095.61 433.74 51868.63 88888.00 2012-11-28 11:28:49.394 333 13095.22 434.11 51898.84 88888.00 2012-11-28 11:28:50.394 333 13095.48 433.86 51960.70 88888.00 2012-11-28 11:28:51.394 333 13095.35 433.24 52273.46 88888.00 2012-11-28 11:28:52.394 333 13094.96 433.49 52231.27 88888.00 2012-11-28 11:28:53.394 333 13094.70 433.74 52239.10 88888.00 2012-11-28 11:28:54.394 333 13095.22 433.24 52153.02 88888.00 2012-11-28 11:28:55.394 333 13095.09 433.12 52267.34 88888.00 2012-11-28 11:28:56.394 333 13095.48 432.99 52188.36 88888.00 2012-11-28 11:28:57.394 333 13095.35 433.98 52033.33 88888.00 2012-11-28 11:28:58.394 333 13094.70 433.36 52126.86 88888.00 2012-11-28 11:28:59.394 333 13094.96 433.86 52284.21 88888.00 2012-11-28 11:29:00.394 333 13094.31 433.74 52286.05 88888.00 2012-11-28 11:29:01.394 333 13095.09 434.11 52278.23 88888.00 2012-11-28 11:29:02.394 333 13094.57 433.98 52252.92 88888.00 2012-11-28 11:29:03.394 333 13094.96 433.36 52045.06 88888.00 2012-11-28 11:29:05.394 333 13095.61 433.24 52108.77 88888.00 2012-11-28 11:29:06.394 333 13094.44 433.49 52342.78 88888.00 2012-11-28 11:29:07.394 333 13094.57 433.36 52235.92 88888.00 2012-11-28 11:29:08.394 333 13094.70 432.87 52342.66 88888.00 2012-11-28 11:29:09.394 333 13094.83 433.24 52110.48 88888.00 2012-11-28 11:29:10.394 333 13094.96 434.11 51998.11 88888.00 2012-11-28 11:29:11.394 333 13094.31 433.98 51923.41 88888.00 2012-11-28 11:29:12.394 333 13094.70 433.86 51972.80 88888.00 2012-11-28 11:29:13.394 333 13094.57 433.86 51831.83 88888.00 2012-11-28 11:29:14.394 333 13094.83 433.36 52082.84 88888.00 2012-11-28 11:29:15.394 333 13095.09 433.36 51981.12 88888.00 2012-11-28 11:29:16.394 333 13094.70 433.49 52005.08 88888.00 2012-11-28 11:29:17.394 333 13093.92 433.86 51984.66 88888.00 2012-11-28 11:29:18.394 333 13094.70 432.87 52128.08 88888.00 2012-11-28 11:29:19.394 333 13094.70 433.86 51997.14 88888.00 2012-11-28 11:29:20.394 333 13095.09 433.74 52092.02 88888.00 2012-11-28 11:29:21.394 333 13094.70 433.98 51997.14 88888.00 2012-11-28 11:29:22.394 333 13094.96 433.61 52071.35 88888.00 2012-11-28 11:29:23.394 333 13095.61 433.98 52167.21 88888.00 2012-11-28 11:29:24.394 333 13095.22 433.61 52293.88 88888.00 2012-11-28 11:29:25.394 333 13094.83 434.23 52189.34 88888.00 2012-11-28 11:29:26.394 333 13094.96 433.12 52117.20 88888.00 2012-11-28 11:29:27.394 333 13095.22 434.23 52052.40 88888.00 2012-11-28 11:29:28.394 333 13095.09 433.74 52069.39 88888.00 2012-11-28 11:29:29.394 333 13095.22 433.49 52193.86 88888.00 2012-11-28 11:29:30.394 333 13094.70 433.61 52153.15 88888.00 2012-11-28 11:29:31.394 333 13094.83 433.74 52017.80 88888.00 2012-11-28 11:29:32.394 333 13094.57 433.98 52076.36 88888.00 2012-11-28 11:29:33.394 333 13094.96 433.98 52257.81 88888.00 2012-11-28 11:29:34.394 333 13095.35 433.86 52173.44 88888.00 2012-11-28 11:29:35.394 333 13094.96 433.61 52135.79 88888.00 2012-11-28 11:29:36.394 333 13095.09 433.86 52212.93 88888.00 2012-11-28 11:29:37.394 333 13094.96 433.61 52195.57 88888.00 2012-11-28 11:29:38.394 333 13095.48 433.49 52126.25 88888.00 2012-11-28 11:29:39.394 333 13094.96 433.61 52109.01 88888.00 2012-11-28 11:29:40.394 333 13095.61 433.86 52100.70 88888.00 2012-11-28 11:29:41.394 333 13095.48 433.86 52558.34 88888.00 2012-11-28 11:29:42.394 333 13095.74 433.61 52602.72 88888.00 2012-11-28 11:29:43.394 333 13095.09 433.86 52663.36 88888.00 2012-11-28 11:29:44.394 333 13094.57 434.60 53395.86 88888.00 2012-11-28 11:29:45.394 333 13094.83 434.23 52749.32 88888.00 2012-11-28 11:29:46.394 333 13094.70 434.36 52930.88 88888.00 2012-11-28 11:29:47.394 333 13094.83 434.11 52985.04 88888.00 2012-11-28 11:29:48.394 333 13094.70 434.23 52889.92 88888.00 2012-11-28 11:29:49.394 333 13096.00 433.74 52906.30 88888.00 2012-11-28 11:29:50.394 333 13095.35 433.49 52878.67 88888.00 2012-11-28 11:29:51.394 333 13094.31 433.74 52828.30 88888.00 2012-11-28 11:29:52.394 333 13095.48 433.98 52818.27 88888.00 2012-11-28 11:29:53.394 333 13094.70 433.74 52842.48 88888.00 2012-11-28 11:29:54.394 333 13095.35 433.61 52795.53 88888.00 2012-11-28 11:29:55.394 333 13094.83 433.36 52774.01 88888.00 2012-11-28 11:29:56.394 333 13096.26 433.61 52717.65 88888.00 2012-11-28 11:29:57.394 333 13095.48 433.74 52796.88 88888.00 2012-11-28 11:29:58.394 333 13094.70 433.36 52782.82 88888.00 2012-11-28 11:29:59.394 333 13095.61 433.98 52829.16 88888.00 2012-11-28 11:30:00.394 333 13095.61 433.86 52831.97 88888.00 2012-11-28 11:30:01.394 333 13095.48 433.74 52954.72 88888.00 2012-11-28 11:30:02.394 333 13094.96 433.61 54091.55 88888.00 2012-11-28 11:30:03.394 333 13094.57 433.74 54085.32 88888.00 2012-11-28 11:30:04.394 333 13094.70 433.49 54084.58 88888.00 2012-11-28 11:30:05.394 333 13094.57 434.23 54077.25 88888.00 2012-11-28 11:30:06.394 333 13094.57 432.99 53967.21 88888.00 2012-11-28 11:30:07.394 333 13094.96 432.99 53923.44 88888.00 2012-11-28 11:30:08.394 333 13095.09 434.60 53937.62 88888.00 2012-11-28 11:30:09.394 333 13095.09 432.87 53922.95 88888.00 2012-11-28 11:30:10.394 333 13094.83 433.36 53897.03 88888.00 2012-11-28 11:30:11.394 333 13095.22 433.74 53877.59 88888.00 2012-11-28 11:30:12.394 333 13095.09 433.86 53660.20 88888.00 2012-11-28 11:30:13.394 333 13094.83 433.74 54088.86 88888.00 2012-11-28 11:30:14.394 333 13095.61 433.36 52898.36 88888.00 2012-11-28 11:30:15.394 333 13095.09 433.24 54016.85 88888.00 2012-11-28 11:30:16.394 333 13094.83 433.61 53919.77 88888.00 2012-11-28 11:30:17.394 333 13095.22 432.87 52716.06 88888.00 2012-11-28 11:30:18.394 333 13094.96 433.24 54116.98 88888.00 2012-11-28 11:30:19.394 333 13094.70 433.49 53978.21 88888.00 2012-11-28 11:30:20.394 333 13094.83 433.36 53904.12 88888.00 2012-11-28 11:30:21.394 333 13095.09 433.74 53923.93 88888.00 2012-11-28 11:30:22.394 333 13094.18 433.12 53994.71 88888.00 2012-11-28 11:30:23.394 333 13094.44 433.24 53961.34 88888.00 2012-11-28 11:30:24.394 333 13094.44 433.49 53857.78 88888.00 2012-11-28 11:30:25.394 333 13094.70 433.36 53871.47 88888.00 2012-11-28 11:30:26.394 333 13094.31 433.24 53814.13 88888.00 2012-11-28 11:30:27.394 333 13094.70 433.49 53535.85 88888.00 2012-11-28 11:30:28.394 333 13095.35 433.24 53774.76 88888.00 2012-11-28 11:30:29.394 333 13094.70 433.36 53761.92 88888.00 2012-11-28 11:30:30.394 333 13094.96 433.49 53716.56 88888.00 2012-11-28 11:30:31.394 333 13094.96 433.36 53791.75 88888.00 2012-11-28 11:30:32.394 333 13095.09 433.49 53743.83 88888.00 2012-11-28 11:30:33.394 333 13095.09 434.36 53786.99 88888.00 2012-11-28 11:30:34.394 333 13095.09 434.23 53903.14 88888.00 2012-11-28 11:30:35.394 333 13094.70 433.61 53785.15 88888.00 2012-11-28 11:30:36.394 333 13095.48 434.60 52846.52 88888.00 2012-11-28 11:30:37.394 333 13094.31 433.49 54019.66 88888.00 2012-11-28 11:30:38.394 333 13094.70 433.86 54183.98 88888.00 2012-11-28 11:30:39.394 333 13094.57 434.11 53661.91 88888.00 2012-11-28 11:30:40.394 333 13094.83 433.49 53926.00 88888.00 2012-11-28 11:30:41.394 333 13095.22 434.23 53956.32 88888.00 2012-11-28 11:30:42.394 333 13095.09 433.74 53919.28 88888.00 2012-11-28 11:30:43.394 333 13094.70 433.86 53935.17 88888.00 2012-11-28 11:30:44.394 333 13095.35 434.48 53782.34 88888.00 2012-11-28 11:30:45.394 333 13094.31 434.36 53807.77 88888.00 2012-11-28 11:30:46.394 333 13094.31 433.61 53788.09 88888.00 2012-11-28 11:30:47.394 333 13094.18 433.24 53651.76 88888.00 2012-11-28 11:30:48.394 333 13094.70 433.61 53851.42 88888.00 2012-11-28 11:30:49.394 333 13094.57 433.98 53810.09 88888.00 2012-11-28 11:30:50.394 333 13094.57 433.74 53871.84 88888.00 2012-11-28 11:30:51.394 333 13095.74 434.23 52735.13 88888.00 2012-11-28 11:30:52.394 333 13094.70 433.86 53913.90 88888.00 2012-11-28 11:30:53.394 333 13094.57 433.98 53925.15 88888.00 2012-11-28 11:30:54.394 333 13094.70 433.74 53649.68 88888.00 2012-11-28 11:30:55.394 333 13095.48 434.60 53888.47 88888.00 2012-11-28 11:30:56.394 333 13095.48 434.36 53829.78 88888.00 2012-11-28 11:30:57.394 333 13095.61 434.48 53916.71 88888.00 2012-11-28 11:30:58.394 333 13095.48 433.61 53888.10 88888.00 2012-11-28 11:30:59.394 333 13095.48 433.74 53658.73 88888.00 2012-11-28 11:31:00.394 333 13095.74 433.24 52867.43 88888.00 2012-11-28 11:31:01.394 333 13094.83 433.74 53139.10 88888.00 2012-11-28 11:31:02.394 333 13095.61 433.86 53893.36 88888.00 2012-11-28 11:31:03.394 333 13095.09 434.36 53927.71 88888.00 2012-11-28 11:31:05.394 333 13095.22 434.23 53586.23 88888.00 2012-11-28 11:31:06.394 333 13095.48 433.24 53726.83 88888.00 2012-11-28 11:31:07.394 333 13094.44 433.86 53677.93 88888.00 2012-11-28 11:31:08.394 333 13094.57 434.23 53447.33 88888.00 2012-11-28 11:31:09.394 333 13093.92 434.11 53999.73 88888.00 2012-11-28 11:31:10.394 333 13094.70 433.74 53980.29 88888.00 2012-11-28 11:31:11.394 333 13094.57 434.85 53901.30 88888.00 2012-11-28 11:31:12.394 333 13094.44 433.86 54005.36 88888.00 2012-11-28 11:31:13.394 333 13094.31 434.11 53946.79 88888.00 2012-11-28 11:31:14.394 333 13094.83 434.11 54283.27 88888.00 2012-11-28 11:31:15.394 333 13094.96 434.48 53728.05 88888.00 2012-11-28 11:31:16.394 333 13095.09 434.36 54287.18 88888.00 2012-11-28 11:31:17.394 333 13094.83 433.86 54276.05 88888.00 2012-11-28 11:31:18.394 333 13094.57 434.48 54181.29 88888.00 2012-11-28 11:31:19.394 333 13095.09 434.11 54139.60 88888.00 2012-11-28 11:31:20.394 333 13093.92 433.86 54353.81 88888.00 2012-11-28 11:31:21.394 333 13093.66 434.11 54366.41 88888.00 2012-11-28 11:31:22.394 333 13094.31 434.36 54405.90 88888.00 2012-11-28 11:31:23.394 333 13094.05 434.36 54053.53 88888.00 2012-11-28 11:31:24.394 333 13095.22 434.11 53862.43 88888.00 2012-11-28 11:31:25.394 333 13095.35 433.86 54068.93 88888.00 2012-11-28 11:31:26.394 333 13096.26 433.86 53817.06 88888.00 2012-11-28 11:31:27.394 333 13095.61 433.24 53789.43 88888.00 2012-11-28 11:31:28.394 333 13095.74 433.86 53778.55 88888.00 2012-11-28 11:31:29.394 333 13095.09 433.86 53964.76 88888.00 2012-11-28 11:31:30.394 333 13095.35 433.74 53787.72 88888.00 2012-11-28 11:31:31.394 333 13095.61 434.23 53822.69 88888.00 2012-11-28 11:31:32.394 333 13095.48 434.11 53932.00 88888.00 2012-11-28 11:31:33.394 333 13095.87 433.61 53923.07 88888.00 2012-11-28 11:31:34.394 333 13096.26 433.49 53964.39 88888.00 2012-11-28 11:31:35.394 333 13096.65 433.74 53743.70 88888.00 2012-11-28 11:31:36.394 333 13095.22 434.11 53869.15 88888.00 2012-11-28 11:31:37.394 333 13095.22 433.86 53644.79 88888.00 2012-11-28 11:31:38.394 333 13096.13 433.49 53817.92 88888.00 2012-11-28 11:31:39.394 333 13096.00 433.49 53875.14 88888.00 2012-11-28 11:31:40.394 333 13095.48 433.49 53915.61 88888.00 2012-11-28 11:31:41.394 333 13095.09 433.86 53911.21 88888.00 2012-11-28 11:31:42.394 333 13095.74 433.12 53380.94 88888.00 2012-11-28 11:31:43.394 333 13096.00 433.74 52906.67 88888.00 2012-11-28 11:31:44.394 333 13095.48 433.74 53825.26 88888.00 2012-11-28 11:31:45.394 333 13096.00 433.24 53745.42 88888.00 2012-11-28 11:31:46.394 333 13096.26 433.49 53680.25 88888.00 2012-11-28 11:31:47.394 333 13096.39 433.49 53497.09 88888.00 2012-11-28 11:31:48.394 333 13094.83 433.86 53690.89 88888.00 2012-11-28 11:31:49.394 333 13095.61 433.98 53365.41 88888.00 2012-11-28 11:31:50.394 333 13096.13 433.49 53238.99 88888.00 2012-11-28 11:31:51.394 333 13095.74 433.86 53499.54 88888.00 2012-11-28 11:31:52.394 333 13096.52 433.74 53418.23 88888.00 2012-11-28 11:31:53.394 333 13096.00 433.49 53523.14 88888.00 2012-11-28 11:31:54.394 333 13095.74 433.86 53525.58 88888.00 2012-11-28 11:31:55.394 333 13096.00 433.98 53502.11 88888.00 2012-11-28 11:31:56.394 333 13095.61 433.61 53412.49 88888.00 2012-11-28 11:31:57.394 333 13095.35 433.36 53401.97 88888.00 2012-11-28 11:31:58.394 333 13096.00 434.23 53143.50 88888.00 2012-11-28 11:31:59.394 333 13095.74 434.11 52797.73 88888.00 2012-11-28 11:32:00.394 333 13096.00 433.98 52539.02 88888.00 2012-11-28 11:32:01.394 333 13095.61 433.98 53389.25 88888.00 2012-11-28 11:32:02.394 333 13095.61 433.74 53503.09 88888.00 2012-11-28 11:32:03.394 333 13096.13 433.12 53372.14 88888.00 2012-11-28 11:32:04.394 333 13095.48 433.74 53233.00 88888.00 2012-11-28 11:32:05.394 333 13096.39 433.74 52445.12 88888.00 2012-11-28 11:32:06.394 333 13096.78 433.74 52720.83 88888.00 2012-11-28 11:32:07.394 333 13096.13 433.74 52970.01 88888.00 2012-11-28 11:32:08.394 333 13096.91 433.74 53604.81 88888.00 2012-11-28 11:32:09.394 333 13096.26 433.36 53615.82 88888.00 2012-11-28 11:32:10.394 333 13096.39 433.61 52519.21 88888.00 2012-11-28 11:32:11.394 333 13096.39 434.48 53433.76 88888.00 2012-11-28 11:32:12.394 333 13096.00 433.61 53317.36 88888.00 2012-11-28 11:32:13.394 333 13096.91 433.12 53189.11 88888.00 2012-11-28 11:32:14.394 333 13096.52 433.61 52627.91 88888.00 2012-11-28 11:32:15.394 333 13096.39 433.12 53389.99 88888.00 2012-11-28 11:32:16.394 333 13096.52 433.24 52662.39 88888.00 2012-11-28 11:32:17.394 333 13096.00 433.36 53115.87 88888.00 2012-11-28 11:32:18.394 333 13096.39 433.49 52439.49 88888.00 2012-11-28 11:32:19.394 333 13096.39 432.87 53261.86 88888.00 2012-11-28 11:32:20.394 333 13096.13 432.99 53010.72 88888.00 2012-11-28 11:32:21.394 333 13095.74 433.61 53479.49 88888.00 2012-11-28 11:32:22.394 333 13096.65 433.61 53415.79 88888.00 2012-11-28 11:32:23.394 333 13095.61 433.61 53242.17 88888.00 2012-11-28 11:32:24.394 333 13095.74 433.49 52797.12 88888.00 2012-11-28 11:32:25.394 333 13096.00 432.75 53211.97 88888.00 2012-11-28 11:32:26.394 333 13096.65 433.61 52526.30 88888.00 2012-11-28 11:32:27.394 333 13095.87 433.49 52548.68 88888.00 2012-11-28 11:32:28.394 333 13095.74 433.98 52749.68 88888.00 2012-11-28 11:32:29.394 333 13095.61 433.36 53089.83 88888.00 2012-11-28 11:32:30.394 333 13095.87 433.98 52582.79 88888.00 2012-11-28 11:32:31.394 333 13096.00 434.11 53502.96 88888.00 2012-11-28 11:32:32.394 333 13095.61 433.61 53381.92 88888.00 2012-11-28 11:32:33.394 333 13095.87 434.23 53465.06 88888.00 2012-11-28 11:32:34.394 333 13095.35 434.11 53492.69 88888.00 2012-11-28 11:32:35.394 333 13094.83 433.74 53408.45 88888.00 2012-11-28 11:32:36.394 333 13095.61 433.86 53464.94 88888.00 2012-11-28 11:32:37.394 333 13095.87 433.98 53815.35 88888.00 2012-11-28 11:32:38.394 333 13095.87 433.86 52580.10 88888.00 2012-11-28 11:32:39.394 333 13096.26 433.86 53101.20 88888.00 2012-11-28 11:32:40.394 333 13095.74 433.74 53156.46 88888.00 2012-11-28 11:32:41.394 333 13095.48 433.74 52735.62 88888.00 2012-11-28 11:32:42.394 333 13095.35 433.49 53608.84 88888.00 2012-11-28 11:32:43.394 333 13095.61 433.86 53466.65 88888.00 2012-11-28 11:32:44.394 333 13095.74 434.36 53342.30 88888.00 2012-11-28 11:32:45.394 333 13095.61 433.98 53364.68 88888.00 2012-11-28 11:32:46.394 333 13095.35 433.86 53397.32 88888.00 2012-11-28 11:32:47.394 333 13095.35 434.36 53327.51 88888.00 2012-11-28 11:32:48.394 333 13096.26 433.86 53425.45 88888.00 2012-11-28 11:32:49.394 333 13095.61 434.23 53402.70 88888.00 2012-11-28 11:32:50.394 333 13095.09 433.61 53259.04 88888.00 2012-11-28 11:32:51.394 333 13095.48 434.60 53281.79 88888.00 2012-11-28 11:32:52.394 333 13095.09 433.36 53360.64 88888.00 2012-11-28 11:32:53.394 333 13095.48 433.74 53389.50 88888.00 2012-11-28 11:32:54.394 333 13095.74 434.23 53394.88 88888.00 2012-11-28 11:32:55.394 333 13095.61 434.48 53534.75 88888.00 2012-11-28 11:32:56.394 333 13095.09 433.86 53441.10 88888.00 2012-11-28 11:32:57.394 333 13095.74 434.11 53423.73 88888.00 2012-11-28 11:32:58.394 333 13095.87 433.36 53444.15 88888.00 2012-11-28 11:32:59.394 333 13095.35 433.49 53386.20 88888.00 2012-11-28 11:33:00.394 333 13096.00 434.60 53350.25 88888.00 2012-11-28 11:33:01.394 333 13095.61 433.24 53363.21 88888.00 2012-11-28 11:33:02.394 333 13096.13 433.98 53390.60 88888.00 2012-11-28 11:33:03.394 333 13095.61 433.49 53052.05 88888.00 2012-11-28 11:33:04.394 333 13095.87 434.11 53651.03 88888.00 2012-11-28 11:33:05.394 333 13095.35 434.36 53395.73 88888.00 2012-11-28 11:33:06.394 333 13095.22 434.11 53385.95 88888.00 2012-11-28 11:33:07.394 333 13096.13 434.11 53403.20 88888.00 2012-11-28 11:33:08.394 333 13096.26 433.49 53365.17 88888.00 2012-11-28 11:33:09.394 333 13095.87 432.87 53292.66 88888.00 2012-11-28 11:33:10.394 333 13094.70 433.74 53330.69 88888.00 2012-11-28 11:33:11.394 333 13096.00 433.36 53415.79 88888.00 2012-11-28 11:33:12.394 333 13095.61 434.23 53378.62 88888.00 2012-11-28 11:33:13.394 333 13096.00 433.74 53301.59 88888.00 2012-11-28 11:33:14.394 333 13095.48 433.36 53039.70 88888.00 2012-11-28 11:33:15.394 333 13095.61 433.61 53309.05 88888.00 2012-11-28 11:33:16.394 333 13095.87 433.36 53333.99 88888.00 2012-11-28 11:33:17.394 333 13096.00 433.74 53388.77 88888.00 2012-11-28 11:33:18.394 333 13096.26 433.49 53350.86 88888.00 2012-11-28 11:33:19.394 333 13096.13 433.49 53379.23 88888.00 2012-11-28 11:33:20.394 333 13095.87 434.11 53272.12 88888.00 2012-11-28 11:33:21.394 333 13095.48 433.24 53302.69 88888.00 2012-11-28 11:33:22.394 333 13095.22 433.12 53240.70 88888.00 2012-11-28 11:33:23.394 333 13095.61 433.49 53155.12 88888.00 2012-11-28 11:33:24.394 333 13095.61 433.61 53303.43 88888.00 2012-11-28 11:33:25.394 333 13095.61 432.99 53241.93 88888.00 2012-11-28 11:33:26.394 333 13096.00 433.24 53251.95 88888.00 2012-11-28 11:33:27.394 333 13095.22 433.49 53277.02 88888.00 2012-11-28 11:33:28.394 333 13095.22 432.99 53267.48 88888.00 2012-11-28 11:33:29.394 333 13095.87 432.99 53217.23 88888.00 2012-11-28 11:33:30.394 333 13095.74 433.36 53205.12 88888.00 2012-11-28 11:33:31.394 333 13096.26 433.61 53129.56 88888.00 2012-11-28 11:33:32.394 333 13095.61 432.75 53069.53 88888.00 2012-11-28 11:33:33.394 333 13095.74 432.99 53060.48 88888.00 2012-11-28 11:33:34.394 333 13094.96 433.24 53049.84 88888.00 2012-11-28 11:33:35.394 333 13095.74 433.49 52990.30 88888.00 2012-11-28 11:33:36.394 333 13095.61 433.49 52989.81 88888.00 2012-11-28 11:33:37.394 333 13095.09 433.49 52943.72 88888.00 2012-11-28 11:33:38.394 333 13094.96 433.61 52646.61 88888.00 2012-11-28 11:33:39.394 333 13095.61 433.74 52988.96 88888.00 2012-11-28 11:33:40.394 333 13095.48 433.61 53043.61 88888.00 2012-11-28 11:33:41.394 333 13095.09 433.24 53096.80 88888.00 2012-11-28 11:33:42.394 333 13095.09 433.98 52989.20 88888.00 2012-11-28 11:33:43.394 333 13094.96 433.24 53203.17 88888.00 2012-11-28 11:33:44.394 333 13095.35 433.36 53102.91 88888.00 2012-11-28 11:33:45.394 333 13095.09 433.86 53208.30 88888.00 2012-11-28 11:33:46.394 333 13094.70 433.61 53140.08 88888.00 2012-11-28 11:33:47.394 333 13095.61 433.74 53176.14 88888.00 2012-11-28 11:33:48.394 333 13094.96 433.49 53107.68 88888.00 2012-11-28 11:33:49.394 333 13095.61 433.12 53149.00 88888.00 2012-11-28 11:33:50.394 333 13095.48 433.61 53041.29 88888.00 2012-11-28 11:33:51.394 333 13094.96 434.36 52939.20 88888.00 2012-11-28 11:33:52.394 333 13095.61 434.23 52857.77 88888.00 2012-11-28 11:33:53.394 333 13095.48 433.24 53154.63 88888.00 2012-11-28 11:33:54.394 333 13096.00 433.74 53318.34 88888.00 2012-11-28 11:33:55.394 333 13095.87 433.74 53252.56 88888.00 2012-11-28 11:33:56.394 333 13096.13 433.86 53157.93 88888.00 2012-11-28 11:33:57.394 333 13096.39 432.87 52944.09 88888.00 2012-11-28 11:33:58.394 333 13096.00 433.49 52924.16 88888.00 2012-11-28 11:33:59.394 333 13096.39 434.11 53085.67 88888.00 2012-11-28 11:34:00.394 333 13096.39 433.86 53087.02 88888.00 2012-11-28 11:34:01.394 333 13095.87 433.49 53122.84 88888.00 2012-11-28 11:34:02.394 333 13096.00 433.74 53136.90 88888.00 2012-11-28 11:34:03.394 333 13095.74 433.49 53204.39 88888.00 2012-11-28 11:34:04.394 333 13095.48 433.61 53104.13 88888.00 2012-11-28 11:34:05.394 333 13096.26 433.61 53106.58 88888.00 2012-11-28 11:34:06.394 333 13096.26 433.98 53069.41 88888.00 2012-11-28 11:34:07.394 333 13095.61 433.49 53042.02 88888.00 2012-11-28 11:34:08.394 333 13096.26 434.11 53116.23 88888.00 2012-11-28 11:34:09.394 333 13095.35 433.61 52927.95 88888.00 2012-11-28 11:34:10.394 333 13095.61 434.36 52936.87 88888.00 2012-11-28 11:34:11.394 333 13095.74 433.86 52840.77 88888.00 2012-11-28 11:34:12.394 333 13096.13 433.86 52942.38 88888.00 2012-11-28 11:34:13.394 333 13095.48 433.49 52810.57 88888.00 2012-11-28 11:34:14.394 333 13095.61 433.36 52957.29 88888.00 2012-11-28 11:34:15.394 333 13096.26 433.36 53329.84 88888.00 2012-11-28 11:34:16.394 333 13097.17 433.36 53287.53 88888.00 2012-11-28 11:34:17.394 333 13095.87 432.87 53012.80 88888.00 2012-11-28 11:34:18.394 333 13096.00 433.36 53234.22 88888.00 2012-11-28 11:34:19.394 333 13096.00 433.24 53238.50 88888.00 2012-11-28 11:34:20.394 333 13096.13 433.12 53257.33 88888.00 2012-11-28 11:34:21.394 333 13096.26 433.36 53131.03 88888.00 2012-11-28 11:34:22.394 333 13096.26 433.86 53194.00 88888.00 2012-11-28 11:34:23.394 333 13095.61 434.48 53072.10 88888.00 2012-11-28 11:34:24.394 333 13096.00 433.74 53162.57 88888.00 2012-11-28 11:34:25.394 333 13096.00 434.36 53051.80 88888.00 2012-11-28 11:34:26.394 333 13096.00 433.74 53019.16 88888.00 2012-11-28 11:34:27.394 333 13095.61 433.74 53117.70 88888.00 2012-11-28 11:34:28.394 333 13096.00 432.99 53065.50 88888.00 2012-11-28 11:34:29.394 333 13095.48 433.86 52883.07 88888.00 2012-11-28 11:34:30.394 333 13095.22 433.36 52819.74 88888.00 2012-11-28 11:34:31.394 333 13096.00 433.12 52683.41 88888.00 2012-11-28 11:34:32.394 333 13095.87 433.36 53314.67 88888.00 2012-11-28 11:34:33.394 333 13096.26 433.61 53270.17 88888.00 2012-11-28 11:34:34.394 333 13096.00 433.98 53198.28 88888.00 2012-11-28 11:34:35.394 333 13095.22 433.86 53210.50 88888.00 2012-11-28 11:34:36.394 333 13096.00 433.74 53128.59 88888.00 2012-11-28 11:34:37.394 333 13096.13 433.98 53117.82 88888.00 2012-11-28 11:34:38.394 333 13094.70 433.86 53203.54 88888.00 2012-11-28 11:34:39.394 333 13095.61 433.86 53157.68 88888.00 2012-11-28 11:34:40.394 333 13095.87 433.36 53077.72 88888.00 2012-11-28 11:34:41.394 333 13095.35 433.98 53202.31 88888.00 2012-11-28 11:34:42.394 333 13095.74 433.86 52995.19 88888.00 2012-11-28 11:34:43.394 333 13095.74 434.11 52842.12 88888.00 2012-11-28 11:34:44.394 333 13095.87 433.49 53082.49 88888.00 2012-11-28 11:34:45.394 333 13095.22 434.23 53076.25 88888.00 2012-11-28 11:34:46.394 333 13095.61 434.11 53145.70 88888.00 2012-11-28 11:34:47.394 333 13095.35 433.61 53125.16 88888.00 2012-11-28 11:34:48.394 333 13096.00 433.49 51912.29 88888.00 2012-11-28 11:34:49.394 333 13096.00 433.86 53443.42 88888.00 2012-11-28 11:34:50.394 333 13096.00 433.98 53236.42 88888.00 2012-11-28 11:34:51.394 333 13095.74 433.24 53177.49 88888.00 2012-11-28 11:34:52.394 333 13095.35 433.98 53055.84 88888.00 2012-11-28 11:34:53.394 333 13095.87 433.36 53011.21 88888.00 2012-11-28 11:34:54.394 333 13095.61 433.61 53020.01 88888.00 2012-11-28 11:34:55.394 333 13095.74 433.61 53062.20 88888.00 2012-11-28 11:34:56.394 333 13096.00 433.24 53134.57 88888.00 2012-11-28 11:34:57.394 333 13095.48 433.49 53189.23 88888.00 2012-11-28 11:34:58.394 333 13095.74 433.98 53167.46 88888.00 2012-11-28 11:34:59.394 333 13095.61 433.12 53164.04 88888.00 2012-11-28 11:35:00.394 333 13095.61 433.61 53189.84 88888.00 2012-11-28 11:35:01.394 333 13096.00 433.86 53262.96 88888.00 2012-11-28 11:35:02.394 333 13095.22 433.61 53322.87 88888.00 2012-11-28 11:35:03.394 333 13095.87 433.49 53258.07 88888.00 2012-11-28 11:35:04.394 333 13096.00 433.74 53138.00 88888.00 2012-11-28 11:35:05.394 333 13095.61 433.24 53147.54 88888.00 2012-11-28 11:35:06.394 333 13095.87 433.74 53002.65 88888.00 2012-11-28 11:35:07.394 333 13095.48 433.12 53123.57 88888.00 2012-11-28 11:35:08.394 333 13095.74 433.49 53188.37 88888.00 2012-11-28 11:35:09.394 333 13095.87 433.36 53171.38 88888.00 2012-11-28 11:35:10.394 333 13095.22 433.36 53391.95 88888.00 2012-11-28 11:35:11.394 333 13096.00 433.36 53452.22 88888.00 2012-11-28 11:35:12.394 333 13096.13 433.49 53356.98 88888.00 2012-11-28 11:35:13.394 333 13095.87 433.86 53409.92 88888.00 2012-11-28 11:35:14.394 333 13095.87 434.48 53336.93 88888.00 2012-11-28 11:35:15.394 333 13096.39 433.74 53328.98 88888.00 2012-11-28 11:35:16.394 333 13095.87 433.61 53161.11 88888.00 2012-11-28 11:35:17.394 333 13095.74 433.86 53215.03 88888.00 2012-11-28 11:35:18.394 333 13096.26 434.23 53214.54 88888.00 2012-11-28 11:35:19.394 333 13096.52 433.98 53199.50 88888.00 2012-11-28 11:35:20.394 333 13096.00 434.11 53219.92 88888.00 2012-11-28 11:35:21.394 333 13096.13 433.61 53247.43 88888.00 2012-11-28 11:35:22.394 333 13096.26 433.74 53261.12 88888.00 2012-11-28 11:35:23.394 333 13095.87 433.12 53146.19 88888.00 2012-11-28 11:35:24.394 333 13096.26 433.74 53037.38 88888.00 2012-11-28 11:35:25.394 333 13095.61 433.74 53045.57 88888.00 2012-11-28 11:35:26.394 333 13096.13 432.99 53202.80 88888.00 2012-11-28 11:35:27.394 333 13095.87 432.75 53161.47 88888.00 2012-11-28 11:35:28.394 333 13096.13 433.24 53134.09 88888.00 2012-11-28 11:35:29.394 333 13095.61 433.36 53058.28 88888.00 2012-11-28 11:35:30.394 333 13096.65 433.49 52833.68 88888.00 2012-11-28 11:35:31.394 333 13096.00 433.36 52466.27 88888.00 2012-11-28 11:35:32.394 333 13095.87 433.49 52697.72 88888.00 2012-11-28 11:35:33.394 333 13096.26 432.75 52879.77 88888.00 2012-11-28 11:35:34.394 333 13096.52 433.12 52995.93 88888.00 2012-11-28 11:35:35.394 333 13095.87 433.74 52831.48 88888.00 2012-11-28 11:35:36.394 333 13096.39 433.12 52867.79 88888.00 2012-11-28 11:35:37.394 333 13095.74 432.87 52996.66 88888.00 2012-11-28 11:35:38.394 333 13095.74 433.24 52713.74 88888.00 2012-11-28 11:35:39.394 333 13095.61 433.49 52909.24 88888.00 2012-11-28 11:35:40.394 333 13096.26 432.99 52653.83 88888.00 2012-11-28 11:35:41.394 333 13096.39 433.24 52746.02 88888.00 2012-11-28 11:35:42.394 333 13096.00 433.12 52830.75 88888.00 2012-11-28 11:35:43.394 333 13095.48 433.36 52736.84 88888.00 2012-11-28 11:35:44.394 333 13095.61 433.49 52928.68 88888.00 2012-11-28 11:35:45.394 333 13096.13 433.61 52971.84 88888.00 2012-11-28 11:35:46.394 333 13095.74 433.24 52964.02 88888.00 2012-11-28 11:35:47.394 333 13095.35 433.98 52899.70 88888.00 2012-11-28 11:35:48.394 333 13096.26 433.74 52901.54 88888.00 2012-11-28 11:35:49.394 333 13096.00 433.86 52930.39 88888.00 2012-11-28 11:35:50.394 333 13095.74 433.24 51920.35 88888.00 2012-11-28 11:35:51.394 333 13096.39 433.12 52084.19 88888.00 2012-11-28 11:35:52.394 333 13095.74 433.74 52791.38 88888.00 2012-11-28 11:35:53.394 333 13096.13 433.86 52823.16 88888.00 2012-11-28 11:35:54.394 333 13096.00 433.24 52505.76 88888.00 2012-11-28 11:35:55.394 333 13096.26 433.24 51954.22 88888.00 2012-11-28 11:35:56.394 333 13096.26 433.49 52722.91 88888.00 2012-11-28 11:35:57.394 333 13095.61 433.98 52768.63 88888.00 2012-11-28 11:35:58.394 333 13095.48 433.74 52903.49 88888.00 2012-11-28 11:35:59.394 333 13094.96 433.12 52932.10 88888.00 2012-11-28 11:36:00.394 333 13095.74 433.36 52767.29 88888.00 2012-11-28 11:36:01.394 333 13095.74 433.61 52960.10 88888.00 2012-11-28 11:36:02.394 333 13096.00 433.86 52955.09 88888.00 2012-11-28 11:36:03.394 333 13095.87 433.36 52808.12 88888.00 2012-11-28 11:36:04.394 333 13096.00 433.49 52757.51 88888.00 2012-11-28 11:36:05.394 333 13095.87 433.61 52762.77 88888.00 2012-11-28 11:36:06.394 333 13095.48 433.24 52601.98 88888.00 2012-11-28 11:36:07.394 333 13095.61 433.74 52497.08 88888.00 2012-11-28 11:36:08.394 333 13095.22 433.61 52719.61 88888.00 2012-11-28 11:36:09.394 333 13096.00 433.36 52774.38 88888.00 2012-11-28 11:36:10.394 333 13096.13 433.36 52607.73 88888.00 2012-11-28 11:36:11.394 333 13095.74 433.36 52674.25 88888.00 2012-11-28 11:36:12.394 333 13095.87 433.36 53009.86 88888.00 2012-11-28 11:36:13.394 333 13095.22 433.74 52965.73 88888.00 2012-11-28 11:36:14.394 333 13095.87 433.12 52987.86 88888.00 2012-11-28 11:36:15.394 333 13095.22 432.99 53035.79 88888.00 2012-11-28 11:36:16.394 333 13095.74 433.61 53034.68 88888.00 2012-11-28 11:36:17.394 333 13096.13 433.49 53024.17 88888.00 2012-11-28 11:36:18.394 333 13096.26 433.49 52932.96 88888.00 2012-11-28 11:36:19.394 333 13095.35 432.87 52866.94 88888.00 2012-11-28 11:36:20.393 333 13095.74 433.61 53009.74 88888.00 2012-11-28 11:36:21.393 333 13095.87 433.12 53004.61 88888.00 2012-11-28 11:36:22.393 333 13095.74 432.99 53095.33 88888.00 2012-11-28 11:36:23.393 333 13095.61 433.12 53078.21 88888.00 2012-11-28 11:36:24.393 333 13095.22 432.99 53076.25 88888.00 2012-11-28 11:36:25.393 333 13095.61 433.36 53020.62 88888.00 2012-11-28 11:36:26.393 333 13095.87 433.36 52863.27 88888.00 2012-11-28 11:36:27.393 333 13095.61 433.49 52911.20 88888.00 2012-11-28 11:36:28.393 333 13096.00 432.87 52752.50 88888.00 2012-11-28 11:36:29.393 333 13096.26 433.61 52906.79 88888.00 2012-11-28 11:36:30.393 333 13095.35 432.87 52767.04 88888.00 2012-11-28 11:36:31.393 333 13095.74 433.98 52671.80 88888.00 2012-11-28 11:36:32.393 333 13095.09 433.86 52629.50 88888.00 2012-11-28 11:36:33.393 333 13095.87 433.36 52510.04 88888.00 2012-11-28 11:36:34.393 333 13095.74 433.86 52901.29 88888.00 2012-11-28 11:36:35.393 333 13095.74 433.74 53025.88 88888.00 2012-11-28 11:36:36.393 333 13095.48 433.61 52927.09 88888.00 2012-11-28 11:36:37.393 333 13095.48 433.36 52921.96 88888.00 2012-11-28 11:36:38.393 333 13096.00 433.24 52860.09 88888.00 2012-11-28 11:36:39.393 333 13095.61 433.12 53278.61 88888.00 2012-11-28 11:36:40.393 333 13095.09 433.86 52404.16 88888.00 2012-11-28 11:36:41.393 333 13095.61 433.74 52189.83 88888.00 2012-11-28 11:36:42.393 333 13095.61 433.74 52122.95 88888.00 2012-11-28 11:36:43.393 333 13094.96 433.36 51924.39 88888.00 2012-11-28 11:36:44.393 333 13095.87 433.36 53142.40 88888.00 2012-11-28 11:36:45.393 333 13095.61 433.61 52856.05 88888.00 2012-11-28 11:36:46.393 333 13095.87 434.36 52866.32 88888.00 2012-11-28 11:36:47.393 333 13095.74 433.36 53218.94 88888.00 2012-11-28 11:36:48.393 333 13095.87 433.24 53236.30 88888.00 2012-11-28 11:36:49.393 333 13096.00 433.86 53082.00 88888.00 2012-11-28 11:36:50.393 333 13096.00 433.49 53146.68 88888.00 2012-11-28 11:36:51.393 333 13095.35 433.49 53333.75 88888.00 2012-11-28 11:36:52.393 333 13095.48 433.49 53358.81 88888.00 2012-11-28 11:36:53.393 333 13095.48 433.24 53159.52 88888.00 2012-11-28 11:36:54.393 333 13095.22 433.74 53318.59 88888.00 2012-11-28 11:36:55.393 333 13095.61 434.11 52944.70 88888.00 2012-11-28 11:36:56.393 333 13095.74 433.74 53303.30 88888.00 2012-11-28 11:36:57.393 333 13096.13 433.36 53248.04 88888.00 2012-11-28 11:36:58.393 333 13095.48 433.61 53305.50 88888.00 2012-11-28 11:36:59.393 333 13095.87 433.86 53502.11 88888.00 2012-11-28 11:37:00.393 333 13096.00 434.36 53484.38 88888.00 2012-11-28 11:37:01.393 333 13096.52 434.48 53175.66 88888.00 2012-11-28 11:37:02.393 333 13095.35 433.74 52953.50 88888.00 2012-11-28 11:37:03.393 333 13094.96 433.49 53036.27 88888.00 2012-11-28 11:37:04.393 333 13096.26 433.98 52935.77 88888.00 2012-11-28 11:37:05.393 333 13096.26 433.36 52708.60 88888.00 2012-11-28 11:37:06.393 333 13094.70 433.49 52884.30 88888.00 2012-11-28 11:37:07.393 333 13095.87 432.87 52106.20 88888.00 2012-11-28 11:37:08.393 333 13095.87 434.23 51864.48 88888.00 2012-11-28 11:37:09.393 333 13095.48 432.87 52822.31 88888.00 2012-11-28 11:37:10.393 333 13095.48 434.11 52735.38 88888.00 2012-11-28 11:37:11.393 333 13095.48 433.61 52125.27 88888.00 2012-11-28 11:37:12.393 333 13095.74 433.98 52046.29 88888.00 2012-11-28 11:37:13.393 333 13095.22 433.86 52875.37 88888.00 2012-11-28 11:37:14.393 333 13095.35 433.36 52781.71 88888.00 2012-11-28 11:37:15.393 333 13095.09 433.12 53002.41 88888.00 2012-11-28 11:37:16.393 333 13095.35 434.23 52981.87 88888.00 2012-11-28 11:37:17.393 333 13094.18 433.61 52762.77 88888.00 2012-11-28 11:37:18.393 333 13094.70 433.61 52958.14 88888.00 2012-11-28 11:37:19.393 333 13095.48 432.99 52913.76 88888.00 2012-11-28 11:37:20.393 333 13094.18 433.49 52638.05 88888.00 2012-11-28 11:37:21.393 333 13095.22 433.49 52737.09 88888.00 2012-11-28 11:37:22.393 333 13095.35 433.49 52793.33 88888.00 2012-11-28 11:37:23.393 333 13095.35 433.74 52959.00 88888.00 2012-11-28 11:37:24.393 333 13095.22 433.98 52845.42 88888.00 2012-11-28 11:37:25.393 333 13094.83 433.61 52888.95 88888.00 2012-11-28 11:37:26.393 333 13094.83 433.74 52859.96 88888.00 2012-11-28 11:37:27.393 333 13095.35 433.74 52826.71 88888.00 2012-11-28 11:37:28.393 333 13096.00 432.99 52907.65 88888.00 2012-11-28 11:37:29.393 333 13095.48 433.61 52947.63 88888.00 2012-11-28 11:37:30.393 333 13094.96 433.98 52917.80 88888.00 2012-11-28 11:37:31.393 333 13095.87 433.74 53008.27 88888.00 2012-11-28 11:37:32.393 333 13095.35 433.74 53045.20 88888.00 2012-11-28 11:37:33.393 333 13095.61 433.61 52970.37 88888.00 2012-11-28 11:37:34.393 333 13094.57 432.87 52951.42 88888.00 2012-11-28 11:37:35.393 333 13095.35 433.24 52909.61 88888.00 2012-11-28 11:37:36.393 333 13094.83 433.86 52935.41 88888.00 2012-11-28 11:37:37.393 333 13094.31 434.23 53210.02 88888.00 2012-11-28 11:37:38.393 333 13093.27 433.74 53582.07 88888.00 2012-11-28 11:37:39.393 333 13093.27 434.73 53591.12 88888.00 2012-11-28 11:37:40.393 333 13093.66 434.23 53511.89 88888.00 2012-11-28 11:37:41.393 333 13093.01 434.23 53489.88 88888.00 2012-11-28 11:37:42.393 333 13093.66 434.85 53543.07 88888.00 2012-11-28 11:37:43.393 333 13093.01 434.48 53584.76 88888.00 2012-11-28 11:37:44.393 333 13093.92 434.23 53517.64 88888.00 2012-11-28 11:37:45.393 333 13093.27 434.85 53610.68 88888.00 2012-11-28 11:37:46.393 333 13094.31 434.85 53641.86 88888.00 2012-11-28 11:37:47.393 333 13093.79 433.98 53495.99 88888.00 2012-11-28 11:37:48.393 333 13093.66 434.36 53469.71 88888.00 2012-11-28 11:37:49.393 333 13093.92 434.36 53528.76 88888.00 2012-11-28 11:37:50.393 333 13093.92 434.48 53513.97 88888.00 2012-11-28 11:37:51.393 333 13093.92 434.11 53549.79 88888.00 2012-11-28 11:37:52.393 333 13094.05 433.36 53491.59 88888.00 2012-11-28 11:37:53.393 333 13093.79 433.74 53517.02 88888.00 2012-11-28 11:37:54.393 333 13094.05 433.61 53364.07 88888.00 2012-11-28 11:37:55.393 333 13093.14 433.98 52920.61 88888.00 2012-11-28 11:37:56.393 333 13093.40 433.61 52919.75 88888.00 2012-11-28 11:37:57.393 333 13093.66 434.11 53252.81 88888.00 2012-11-28 11:37:58.393 333 13095.09 432.37 52720.71 88888.00 2012-11-28 11:37:59.393 333 13094.83 433.24 52663.97 88888.00 2012-11-28 11:38:00.393 333 13095.35 433.12 52652.36 88888.00 2012-11-28 11:38:01.393 333 13094.57 433.74 52659.33 88888.00 2012-11-28 11:38:02.393 333 13096.39 432.87 52500.99 88888.00 2012-11-28 11:38:03.393 333 13094.96 433.36 52721.56 88888.00 2012-11-28 11:38:04.393 333 13095.09 432.50 52786.73 88888.00 2012-11-28 11:38:05.393 333 13094.96 432.50 52801.40 88888.00 2012-11-28 11:38:06.393 333 13094.44 432.37 52694.42 88888.00 2012-11-28 11:38:07.393 333 13095.22 433.36 52916.94 88888.00 2012-11-28 11:38:08.393 333 13094.70 432.62 53143.62 88888.00 2012-11-28 11:38:09.393 333 13095.35 433.36 53117.82 88888.00 2012-11-28 11:38:10.393 333 13094.57 433.12 53095.33 88888.00 2012-11-28 11:38:11.393 333 13094.83 433.98 53130.79 88888.00 2012-11-28 11:38:12.393 333 13094.96 433.36 53092.76 88888.00 2012-11-28 11:38:13.393 333 13095.09 433.12 52961.20 88888.00 2012-11-28 11:38:14.393 333 13095.09 433.12 53181.16 88888.00 2012-11-28 11:38:15.393 333 13095.22 433.12 53139.59 88888.00 2012-11-28 11:38:16.393 333 13094.83 433.61 53197.66 88888.00 2012-11-28 11:38:17.393 333 13095.22 432.87 53047.77 88888.00 2012-11-28 11:38:18.393 333 13094.70 433.24 52958.27 88888.00 2012-11-28 11:38:19.393 333 13095.48 433.12 52999.23 88888.00 2012-11-28 11:38:20.393 333 13094.96 433.36 52833.31 88888.00 2012-11-28 11:38:21.393 333 13094.31 433.74 52934.06 88888.00 2012-11-28 11:38:22.393 333 13094.83 433.98 52777.56 88888.00 2012-11-28 11:38:23.393 333 13094.70 432.99 52519.21 88888.00 2012-11-28 11:38:24.393 333 13094.96 433.12 53222.85 88888.00 2012-11-28 11:38:25.393 333 13094.96 432.99 52230.42 88888.00 2012-11-28 11:38:26.393 333 13094.96 432.99 53193.26 88888.00 2012-11-28 11:38:27.393 333 13094.96 433.74 53234.47 88888.00 2012-11-28 11:38:28.393 333 13095.61 433.74 53267.60 88888.00 2012-11-28 11:38:29.393 333 13094.44 433.49 53293.16 88888.00 2012-11-28 11:38:30.393 333 13095.22 433.74 53289.86 88888.00 2012-11-28 11:38:31.393 333 13094.18 432.87 53267.23 88888.00 2012-11-28 11:38:32.393 333 13095.61 433.24 53267.60 88888.00 2012-11-28 11:38:33.393 333 13094.96 433.49 53281.91 88888.00 2012-11-28 11:38:34.393 333 13095.09 432.99 53278.12 88888.00 2012-11-28 11:38:35.393 333 13095.35 433.24 52229.93 88888.00 2012-11-28 11:38:36.393 333 13095.09 432.99 53218.94 88888.00 2012-11-28 11:38:37.393 333 13095.22 432.99 53133.35 88888.00 2012-11-28 11:38:38.393 333 13095.22 433.49 53229.58 88888.00 2012-11-28 11:38:39.393 333 13094.57 434.11 53233.61 88888.00 2012-11-28 11:38:40.393 333 13094.44 433.49 53237.52 88888.00 2012-11-28 11:38:41.393 333 13095.22 433.86 53194.36 88888.00 2012-11-28 11:38:42.393 333 13094.96 432.87 52986.02 88888.00 2012-11-28 11:38:43.393 333 13095.09 433.12 52149.48 88888.00 2012-11-28 11:38:44.393 333 13095.61 432.75 52072.57 88888.00 2012-11-28 11:38:45.393 333 13094.96 433.74 52330.07 88888.00 2012-11-28 11:38:46.393 333 13095.61 432.87 52259.52 88888.00 2012-11-28 11:38:47.393 333 13096.13 433.12 52379.34 88888.00 2012-11-28 11:38:48.393 333 13094.83 433.61 53238.14 88888.00 2012-11-28 11:38:49.393 333 13094.70 433.86 53361.26 88888.00 2012-11-28 11:38:50.393 333 13094.05 432.99 53382.53 88888.00 2012-11-28 11:38:51.393 333 13094.57 433.49 53359.67 88888.00 2012-11-28 11:38:52.393 333 13094.57 433.86 53380.94 88888.00 2012-11-28 11:38:53.393 333 13094.96 432.75 53243.52 88888.00 2012-11-28 11:38:54.393 333 13094.18 433.61 53254.40 88888.00 2012-11-28 11:38:55.393 333 13094.44 433.12 53210.02 88888.00 2012-11-28 11:38:56.393 333 13095.35 433.12 53210.99 88888.00 2012-11-28 11:38:57.393 333 13094.83 432.99 53188.13 88888.00 2012-11-28 11:38:58.393 333 13095.09 433.36 53087.62 88888.00 2012-11-28 11:38:59.393 333 13094.83 433.49 53173.70 88888.00 2012-11-28 11:39:00.393 333 13094.31 433.49 53146.19 88888.00 2012-11-28 11:39:01.393 333 13095.09 433.49 53243.15 88888.00 2012-11-28 11:39:02.393 333 13095.09 433.36 53198.28 88888.00 2012-11-28 11:39:03.393 333 13094.57 433.61 53232.27 88888.00 2012-11-28 11:39:04.393 333 13094.18 434.11 53302.45 88888.00 2012-11-28 11:39:05.393 333 13095.09 433.74 53258.19 88888.00 2012-11-28 11:39:06.393 333 13094.57 433.36 53179.45 88888.00 2012-11-28 11:39:07.393 333 13094.83 433.86 53350.86 88888.00 2012-11-28 11:39:08.393 333 13094.44 433.49 53257.82 88888.00 2012-11-28 11:39:09.393 333 13094.44 433.98 53176.51 88888.00 2012-11-28 11:39:10.393 333 13095.35 433.74 53085.30 88888.00 2012-11-28 11:39:11.393 333 13094.70 433.74 53180.55 88888.00 2012-11-28 11:39:12.393 333 13094.96 433.61 53141.79 88888.00 2012-11-28 11:39:13.393 333 13094.83 434.23 53253.66 88888.00 2012-11-28 11:39:14.393 333 13094.70 433.49 53385.34 88888.00 2012-11-28 11:39:15.393 333 13094.96 434.11 53456.26 88888.00 2012-11-28 11:39:16.393 333 13094.96 433.61 53439.26 88888.00 2012-11-28 11:39:17.393 333 13095.22 433.49 52973.43 88888.00 2012-11-28 11:39:18.393 333 13095.61 433.49 53203.41 88888.00 2012-11-28 11:39:19.393 333 13095.61 433.74 53316.02 88888.00 2012-11-28 11:39:20.393 333 13094.96 433.12 53166.49 88888.00 2012-11-28 11:39:21.393 333 13094.96 433.12 53126.51 88888.00 2012-11-28 11:39:22.393 333 13094.70 433.74 52887.84 88888.00 2012-11-28 11:39:23.393 333 13094.83 433.36 52900.44 88888.00 2012-11-28 11:39:24.393 333 13095.09 433.86 53341.08 88888.00 2012-11-28 11:39:25.393 333 13094.70 433.36 53227.62 88888.00 2012-11-28 11:39:26.393 333 13094.96 433.24 53361.99 88888.00 2012-11-28 11:39:27.393 333 13095.35 433.74 53406.50 88888.00 2012-11-28 11:39:28.393 333 13095.22 433.86 53309.42 88888.00 2012-11-28 11:39:29.393 333 13095.35 433.36 53384.24 88888.00 2012-11-28 11:39:30.393 333 13095.87 433.61 53368.23 88888.00 2012-11-28 11:39:31.393 333 13095.48 433.74 53363.34 88888.00 2012-11-28 11:39:32.393 333 13094.83 433.61 53328.12 88888.00 2012-11-28 11:39:33.393 333 13095.09 433.61 53504.80 88888.00 2012-11-28 11:39:34.393 333 13095.87 433.74 53569.84 88888.00 2012-11-28 11:39:35.393 333 13094.70 433.74 53690.52 88888.00 2012-11-28 11:39:36.393 333 13095.09 434.48 53085.91 88888.00 2012-11-28 11:39:37.393 333 13095.22 434.11 53164.16 88888.00 2012-11-28 11:39:38.393 333 13095.48 433.98 53288.75 88888.00 2012-11-28 11:39:39.393 333 13095.22 433.74 53614.84 88888.00 2012-11-28 11:39:40.393 333 13095.87 433.49 53601.27 88888.00 2012-11-28 11:39:41.393 333 13095.87 433.36 53548.57 88888.00 2012-11-28 11:39:42.393 333 13095.22 433.61 53430.95 88888.00 2012-11-28 11:39:43.393 333 13095.61 433.36 53454.42 88888.00 2012-11-28 11:39:44.393 333 13095.48 433.98 53372.50 88888.00 2012-11-28 11:39:45.393 333 13094.70 433.24 53406.13 88888.00 2012-11-28 11:39:46.393 333 13095.87 433.12 53332.16 88888.00 2012-11-28 11:39:47.393 333 13095.35 433.24 53313.09 88888.00 2012-11-28 11:39:48.393 333 13095.48 433.61 53404.42 88888.00 2012-11-28 11:39:49.393 333 13094.70 433.74 53409.55 88888.00 2012-11-28 11:39:50.393 333 13096.00 432.99 53233.37 88888.00 2012-11-28 11:39:51.393 333 13095.35 433.12 53169.67 88888.00 2012-11-28 11:39:52.393 333 13095.74 433.61 53138.73 88888.00 2012-11-28 11:39:53.393 333 13095.48 433.49 53126.02 88888.00 2012-11-28 11:39:54.393 333 13095.74 432.99 52943.47 88888.00 2012-11-28 11:39:55.393 333 13096.13 433.24 52967.44 88888.00 2012-11-28 11:39:56.393 333 13095.87 433.49 52990.06 88888.00 2012-11-28 11:39:57.393 333 13095.74 434.11 53037.98 88888.00 2012-11-28 11:39:58.393 333 13095.87 433.61 53004.36 88888.00 2012-11-28 11:39:59.393 333 13095.87 433.86 52968.17 88888.00 2012-11-28 11:40:00.393 333 13095.35 433.86 52876.23 88888.00 2012-11-28 11:40:01.393 333 13096.52 433.74 52807.15 88888.00 2012-11-28 11:40:02.393 333 13096.39 433.61 52828.18 88888.00 2012-11-28 11:40:03.393 333 13095.22 433.86 52859.96 88888.00 2012-11-28 11:40:04.393 333 13095.09 433.61 52807.88 88888.00 2012-11-28 11:40:05.393 333 13095.35 433.49 52889.92 88888.00 2012-11-28 11:40:06.393 333 13095.35 433.49 52898.23 88888.00 2012-11-28 11:40:07.393 333 13095.09 433.24 52794.07 88888.00 2012-11-28 11:40:08.393 333 13095.35 433.74 52827.69 88888.00 2012-11-28 11:40:09.393 333 13094.96 434.23 52953.38 88888.00 2012-11-28 11:40:10.393 333 13094.96 433.98 53203.78 88888.00 2012-11-28 11:40:11.393 333 13095.22 433.74 53190.09 88888.00 2012-11-28 11:40:12.393 333 13095.22 433.49 53289.73 88888.00 2012-11-28 11:40:13.393 333 13095.61 433.49 53341.82 88888.00 2012-11-28 11:40:14.393 333 13095.74 433.74 53500.52 88888.00 2012-11-28 11:40:15.393 333 13095.35 432.75 53262.83 88888.00 2012-11-28 11:40:16.393 333 13094.70 433.49 53245.71 88888.00 2012-11-28 11:40:17.393 333 13095.35 434.85 53897.39 88888.00 2012-11-28 11:40:18.393 333 13095.35 435.35 53834.43 88888.00 2012-11-28 11:40:19.393 333 13095.35 433.74 52907.77 88888.00 2012-11-28 11:40:20.393 333 13094.83 433.74 53455.64 88888.00 2012-11-28 11:40:21.393 333 13095.09 434.60 53543.80 88888.00 2012-11-28 11:40:22.393 333 13095.48 433.74 53770.85 88888.00 2012-11-28 11:40:23.393 333 13095.61 434.11 53131.40 88888.00 2012-11-28 11:40:24.393 333 13095.35 434.48 53845.55 88888.00 2012-11-28 11:40:25.393 333 13095.22 433.86 53805.20 88888.00 2012-11-28 11:40:26.393 333 13095.22 434.23 53749.94 88888.00 2012-11-28 11:40:27.393 333 13095.74 434.11 53459.07 88888.00 2012-11-28 11:40:28.393 333 13095.87 433.98 53786.86 88888.00 2012-11-28 11:40:29.393 333 13096.00 433.86 53627.80 88888.00 2012-11-28 11:40:30.393 333 13096.26 433.98 53542.21 88888.00 2012-11-28 11:40:31.393 333 13094.96 434.11 53528.39 88888.00 2012-11-28 11:40:32.393 333 13095.09 434.11 53521.06 88888.00 2012-11-28 11:40:33.393 333 13095.48 434.11 53465.79 88888.00 2012-11-28 11:40:34.393 333 13095.22 433.86 53340.59 88888.00 2012-11-28 11:40:35.393 333 13095.87 434.11 53405.88 88888.00 2012-11-28 11:40:36.393 333 13094.44 434.60 53574.00 88888.00 2012-11-28 11:40:37.393 333 13095.74 433.61 53410.41 88888.00 2012-11-28 11:40:38.393 333 13095.09 433.98 53403.07 88888.00 2012-11-28 11:40:39.393 333 13095.74 434.11 53499.30 88888.00 2012-11-28 11:40:40.393 333 13096.13 433.74 53326.90 88888.00 2012-11-28 11:40:41.393 333 13095.48 433.61 53291.44 88888.00 2012-11-28 11:40:42.393 333 13095.61 433.86 53367.74 88888.00 2012-11-28 11:40:43.393 333 13094.96 433.49 53216.74 88888.00 2012-11-28 11:40:44.393 333 13095.48 433.74 53191.68 88888.00 2012-11-28 11:40:45.393 333 13095.74 434.11 53273.35 88888.00 2012-11-28 11:40:46.393 333 13095.61 434.11 53209.40 88888.00 2012-11-28 11:40:47.393 333 13095.22 434.11 53186.17 88888.00 2012-11-28 11:40:48.393 333 13095.35 433.74 52967.44 88888.00 2012-11-28 11:40:49.393 333 13095.48 434.11 52733.54 88888.00 2012-11-28 11:40:50.393 333 13094.70 433.98 52572.64 88888.00 2012-11-28 11:40:51.393 333 13095.09 433.24 52362.59 88888.00 2012-11-28 11:40:52.393 333 13094.70 432.99 52244.72 88888.00 2012-11-28 11:40:53.393 333 13095.48 433.49 52315.76 88888.00 2012-11-28 11:40:54.393 333 13094.96 433.24 52166.35 88888.00 2012-11-28 11:40:55.393 333 13094.44 434.11 52565.43 88888.00 2012-11-28 11:40:56.393 333 13094.83 433.74 51697.71 88888.00 2012-11-28 11:40:57.393 333 13095.22 433.61 51854.21 88888.00 2012-11-28 11:40:58.393 333 13094.05 433.86 52724.62 88888.00 2012-11-28 11:40:59.393 333 13094.83 433.98 52725.96 88888.00 2012-11-28 11:41:00.393 333 13094.18 434.60 52876.84 88888.00 2012-11-28 11:41:01.393 333 13094.31 434.36 53019.40 88888.00 2012-11-28 11:41:02.393 333 13094.70 433.74 52571.30 88888.00 2012-11-28 11:41:03.393 333 13094.44 434.23 53174.56 88888.00 2012-11-28 11:41:04.393 333 13094.70 433.61 53027.11 88888.00 2012-11-28 11:41:05.393 333 13093.79 435.10 52769.61 88888.00 2012-11-28 11:41:06.393 333 13094.05 434.36 52771.69 88888.00 2012-11-28 11:41:07.393 333 13094.31 433.98 52771.45 88888.00 2012-11-28 11:41:08.393 333 13094.44 433.98 52784.29 88888.00 2012-11-28 11:41:09.393 333 13094.44 434.36 52635.12 88888.00 2012-11-28 11:41:10.393 333 13094.18 434.11 52833.56 88888.00 2012-11-28 11:41:11.393 333 13094.44 433.98 53265.04 88888.00 2012-11-28 11:41:12.393 333 13094.57 433.98 52972.45 88888.00 2012-11-28 11:41:13.393 333 13094.18 434.60 53096.43 88888.00 2012-11-28 11:41:14.393 333 13094.83 433.98 53481.32 88888.00 2012-11-28 11:41:15.393 333 13094.83 434.11 53649.80 88888.00 2012-11-28 11:41:16.393 333 13094.70 434.60 53612.51 88888.00 2012-11-28 11:41:17.393 333 13095.22 434.60 53469.22 88888.00 2012-11-28 11:41:18.393 333 13094.96 434.11 53626.21 88888.00 2012-11-28 11:41:19.393 333 13094.83 434.97 53261.49 88888.00 2012-11-28 11:41:20.393 333 13094.96 434.48 52931.00 88888.00 2012-11-28 11:41:21.393 333 13095.48 434.48 53301.22 88888.00 2012-11-28 11:41:22.393 333 13095.09 434.48 53272.61 88888.00 2012-11-28 11:41:23.393 333 13094.96 434.36 53548.45 88888.00 2012-11-28 11:41:24.393 333 13094.18 435.10 53816.70 88888.00 2012-11-28 11:41:25.393 333 13095.48 434.97 53641.25 88888.00 2012-11-28 11:41:26.393 333 13095.35 434.23 53596.62 88888.00 2012-11-28 11:41:27.393 333 13094.70 433.74 53483.77 88888.00 2012-11-28 11:41:28.393 333 13095.22 433.86 53541.60 88888.00 2012-11-28 11:41:29.393 333 13095.22 434.23 53356.00 88888.00 2012-11-28 11:41:30.393 333 13094.83 434.11 53460.54 88888.00 2012-11-28 11:41:31.393 333 13094.96 434.36 53305.50 88888.00 2012-11-28 11:41:32.393 333 13095.35 433.86 53380.21 88888.00 2012-11-28 11:41:33.393 333 13095.22 433.61 53528.52 88888.00 2012-11-28 11:41:34.393 333 13095.09 434.36 53495.26 88888.00 2012-11-28 11:41:35.393 333 13094.70 434.11 53492.45 88888.00 2012-11-28 11:41:36.393 333 13095.61 434.11 53631.46 88888.00 2012-11-28 11:41:37.393 333 13095.09 434.60 53547.84 88888.00 2012-11-28 11:41:38.393 333 13095.22 434.60 53647.61 88888.00 2012-11-28 11:41:39.393 333 13095.48 434.23 53374.83 88888.00 2012-11-28 11:41:40.393 333 13093.53 434.97 53935.17 88888.00 2012-11-28 11:41:41.393 333 13095.09 433.86 53380.70 88888.00 2012-11-28 11:41:42.393 333 13095.74 434.23 53484.01 88888.00 2012-11-28 11:41:43.393 333 13095.22 434.85 53485.97 88888.00 2012-11-28 11:41:44.393 333 13095.22 434.48 53579.50 88888.00 2012-11-28 11:41:45.393 333 13094.96 434.48 53484.26 88888.00 2012-11-28 11:41:46.393 333 13095.22 434.36 53470.44 88888.00 2012-11-28 11:41:47.393 333 13095.48 434.36 53470.81 88888.00 2012-11-28 11:41:48.393 333 13094.83 433.74 53470.32 88888.00 2012-11-28 11:41:49.393 333 13095.09 434.60 53262.71 88888.00 2012-11-28 11:41:50.393 333 13094.57 434.48 53636.48 88888.00 2012-11-28 11:41:51.393 333 13095.61 434.73 53361.13 88888.00 2012-11-28 11:41:52.393 333 13095.48 434.60 53281.66 88888.00 2012-11-28 11:41:53.393 333 13095.87 433.98 53677.19 88888.00 2012-11-28 11:41:54.393 333 13094.31 434.85 54323.25 88888.00 2012-11-28 11:41:55.393 333 13094.05 434.36 53446.36 88888.00 2012-11-28 11:41:56.393 333 13093.66 435.22 53417.99 88888.00 2012-11-28 11:41:57.393 333 13093.79 435.10 53910.48 88888.00 2012-11-28 11:41:58.393 333 13094.05 435.59 53874.41 88888.00 2012-11-28 11:41:59.393 333 13093.40 435.59 53037.25 88888.00 2012-11-28 11:42:00.393 333 13094.31 434.11 53844.57 88888.00 2012-11-28 11:42:01.393 333 13094.18 435.35 53946.42 88888.00 2012-11-28 11:42:02.393 333 13093.40 434.73 53998.51 88888.00 2012-11-28 11:42:03.393 333 13093.92 434.73 54051.45 88888.00 2012-11-28 11:42:04.393 333 13093.79 434.36 53614.84 88888.00 2012-11-28 11:42:05.393 333 13093.66 435.10 54128.72 88888.00 2012-11-28 11:42:06.393 333 13093.79 434.60 54021.74 88888.00 2012-11-28 11:42:07.393 333 13093.79 433.86 53939.82 88888.00 2012-11-28 11:42:08.393 333 13093.27 434.85 53981.39 88888.00 2012-11-28 11:42:09.393 333 13092.88 434.60 53922.46 88888.00 2012-11-28 11:42:10.393 333 13093.92 434.73 53907.54 88888.00 2012-11-28 11:42:11.393 333 13094.31 434.97 53798.23 88888.00 2012-11-28 11:42:12.393 333 13093.79 434.48 53803.00 88888.00 2012-11-28 11:42:13.393 333 13093.79 434.73 53773.17 88888.00 2012-11-28 11:42:14.393 333 13093.79 435.59 53863.16 88888.00 2012-11-28 11:42:15.393 333 13093.92 434.85 53778.67 88888.00 2012-11-28 11:42:16.393 333 13093.92 434.97 53605.05 88888.00 2012-11-28 11:42:17.393 333 13094.44 434.73 53515.92 88888.00 2012-11-28 11:42:18.393 333 13094.18 434.97 53812.17 88888.00 2012-11-28 11:42:19.393 333 13094.57 435.59 54105.98 88888.00 2012-11-28 11:42:20.393 333 13094.05 435.59 54101.45 88888.00 2012-11-28 11:42:21.393 333 13093.40 435.10 53971.73 88888.00 2012-11-28 11:42:22.393 333 13093.27 435.35 54032.25 88888.00 2012-11-28 11:42:23.393 333 13093.79 434.73 54127.50 88888.00 2012-11-28 11:42:24.393 333 13094.44 435.59 54110.99 88888.00 2012-11-28 11:42:25.393 333 13095.48 434.36 54327.28 88888.00 2012-11-28 11:42:26.393 333 13093.40 435.72 53924.41 88888.00 2012-11-28 11:42:27.393 333 13093.92 435.84 53921.85 88888.00 2012-11-28 11:42:28.393 333 13093.92 435.47 53787.48 88888.00 2012-11-28 11:42:29.393 333 13093.79 435.35 53757.15 88888.00 2012-11-28 11:42:30.393 333 13094.31 435.59 53802.39 88888.00 2012-11-28 11:42:31.393 333 13093.92 435.59 53825.01 88888.00 2012-11-28 11:42:32.393 333 13094.05 435.84 53683.30 88888.00 2012-11-28 11:42:33.393 333 13093.53 434.97 53691.38 88888.00 2012-11-28 11:42:34.393 333 13093.66 435.47 53738.69 88888.00 2012-11-28 11:42:35.393 333 13093.66 435.35 54005.84 88888.00 2012-11-28 11:42:36.393 333 13094.05 435.59 53906.56 88888.00 2012-11-28 11:42:37.393 333 13093.40 435.72 53936.03 88888.00 2012-11-28 11:42:38.393 333 13093.79 436.21 53997.77 88888.00 2012-11-28 11:42:39.393 333 13093.92 435.84 54001.93 88888.00 2012-11-28 11:42:40.393 333 13094.05 435.35 53969.04 88888.00 2012-11-28 11:42:41.393 333 13094.31 435.35 53907.79 88888.00 2012-11-28 11:42:42.393 333 13093.79 435.72 53934.32 88888.00 2012-11-28 11:42:43.393 333 13093.92 435.35 53665.45 88888.00 2012-11-28 11:42:44.393 333 13092.75 435.72 53372.26 88888.00 2012-11-28 11:42:45.393 333 13093.92 436.21 53535.12 88888.00 2012-11-28 11:42:46.393 333 13093.79 435.97 53817.19 88888.00 2012-11-28 11:42:47.393 333 13094.18 435.35 53853.99 88888.00 2012-11-28 11:42:48.393 333 13093.92 434.85 53698.22 88888.00 2012-11-28 11:42:49.393 333 13094.18 435.22 53772.56 88888.00 2012-11-28 11:42:50.393 333 13094.44 435.22 53809.48 88888.00 2012-11-28 11:42:51.393 333 13094.31 435.72 53596.25 88888.00 2012-11-28 11:42:52.393 333 13094.18 434.97 53674.87 88888.00 2012-11-28 11:42:53.393 333 13093.66 435.10 53567.27 88888.00 2012-11-28 11:42:54.393 333 13093.79 436.34 53551.14 88888.00 2012-11-28 11:42:55.393 333 13094.44 435.47 53709.35 88888.00 2012-11-28 11:42:56.393 333 13093.79 435.72 53719.38 88888.00 2012-11-28 11:42:57.393 333 13094.57 435.59 53747.50 88888.00 2012-11-28 11:42:58.393 333 13093.66 435.84 53458.46 88888.00 2012-11-28 11:42:59.393 333 13094.18 435.35 53833.32 88888.00 2012-11-28 11:43:00.393 333 13094.31 434.73 53909.86 88888.00 2012-11-28 11:43:01.393 333 13094.18 435.72 53802.15 88888.00 2012-11-28 11:43:02.393 333 13093.66 435.10 53949.72 88888.00 2012-11-28 11:43:03.393 333 13094.18 435.10 53879.30 88888.00 2012-11-28 11:43:04.393 333 13094.31 435.84 53752.26 88888.00 2012-11-28 11:43:05.393 333 13093.53 435.47 53698.96 88888.00 2012-11-28 11:43:06.393 333 13094.44 435.35 53711.06 88888.00 2012-11-28 11:43:07.393 333 13093.92 435.47 53709.96 88888.00 2012-11-28 11:43:08.393 333 13094.05 435.59 53739.79 88888.00 2012-11-28 11:43:09.393 333 13094.44 435.59 53644.91 88888.00 2012-11-28 11:43:10.393 333 13094.44 435.35 53758.38 88888.00 2012-11-28 11:43:11.393 333 13093.92 434.97 53617.65 88888.00 2012-11-28 11:43:12.393 333 13094.83 435.97 53520.81 88888.00 2012-11-28 11:43:13.393 333 13094.57 434.97 53578.52 88888.00 2012-11-28 11:43:14.393 333 13094.96 435.59 53468.97 88888.00 2012-11-28 11:43:15.393 333 13094.44 434.73 53562.02 88888.00 2012-11-28 11:43:16.393 333 13093.79 434.85 53579.01 88888.00 2012-11-28 11:43:17.393 333 13094.57 435.22 53492.82 88888.00 2012-11-28 11:43:18.393 333 13094.18 434.97 53564.34 88888.00 2012-11-28 11:43:19.393 333 13094.18 435.10 53561.89 88888.00 2012-11-28 11:43:20.393 333 13093.92 435.35 53444.64 88888.00 2012-11-28 11:43:21.393 333 13094.18 435.22 53499.54 88888.00 2012-11-28 11:43:22.393 333 13093.66 435.59 53471.42 88888.00 2012-11-28 11:43:23.393 333 13094.83 435.47 53792.98 88888.00 2012-11-28 11:43:24.393 333 13093.66 436.09 53511.77 88888.00 2012-11-28 11:43:25.393 333 13094.44 435.10 53712.89 88888.00 2012-11-28 11:43:26.393 333 13094.70 434.97 53677.44 88888.00 2012-11-28 11:43:27.393 333 13094.44 435.97 53661.54 88888.00 2012-11-28 11:43:28.393 333 13094.31 434.60 53633.79 88888.00 2012-11-28 11:43:29.393 333 13094.31 436.21 53764.25 88888.00 2012-11-28 11:43:30.393 333 13094.31 435.59 53855.33 88888.00 2012-11-28 11:43:31.393 333 13094.96 435.59 53868.54 88888.00 2012-11-28 11:43:32.393 333 13094.31 435.72 53745.54 88888.00 2012-11-28 11:43:33.393 333 13095.22 436.09 53831.98 88888.00 2012-11-28 11:43:34.393 333 13094.44 435.35 53895.19 88888.00 2012-11-28 11:43:35.393 333 13094.44 434.97 53742.12 88888.00 2012-11-28 11:43:36.393 333 13094.44 434.97 53815.96 88888.00 2012-11-28 11:43:37.393 333 13094.31 435.22 53836.14 88888.00 2012-11-28 11:43:38.393 333 13094.05 434.73 53811.07 88888.00 2012-11-28 11:43:39.393 333 13094.18 435.59 53551.50 88888.00 2012-11-28 11:43:40.393 333 13094.44 435.59 53612.39 88888.00 2012-11-28 11:43:41.393 333 13094.05 434.60 53702.75 88888.00 2012-11-28 11:43:42.393 333 13094.70 435.35 53634.28 88888.00 2012-11-28 11:43:43.393 333 13094.70 435.22 53581.58 88888.00 2012-11-28 11:43:44.393 333 13094.31 435.35 53644.55 88888.00 2012-11-28 11:43:45.393 333 13094.05 434.85 53636.96 88888.00 2012-11-28 11:43:46.393 333 13093.66 435.22 53646.75 88888.00 2012-11-28 11:43:47.393 333 13094.31 435.72 53554.32 88888.00 2012-11-28 11:43:48.393 333 13094.31 435.22 53350.13 88888.00 2012-11-28 11:43:49.393 333 13094.05 435.59 53446.60 88888.00 2012-11-28 11:43:50.393 333 13094.31 435.59 53252.44 88888.00 2012-11-28 11:43:51.393 333 13094.31 436.09 53928.57 88888.00 2012-11-28 11:43:52.393 333 13094.44 435.84 54181.29 88888.00 2012-11-28 11:43:53.393 333 13094.31 435.47 53872.09 88888.00 2012-11-28 11:43:54.393 333 13094.18 435.72 53864.02 88888.00 2012-11-28 11:43:55.393 333 13093.92 434.97 53790.41 88888.00 2012-11-28 11:43:56.393 333 13093.66 435.72 53573.75 88888.00 2012-11-28 11:43:57.393 333 13094.57 435.59 53953.02 88888.00 2012-11-28 11:43:58.393 333 13094.18 435.47 53829.66 88888.00 2012-11-28 11:43:59.393 333 13093.92 435.84 54038.37 88888.00 2012-11-28 11:44:00.393 333 13094.31 435.72 53670.71 88888.00 2012-11-28 11:44:01.393 333 13093.66 436.09 53552.11 88888.00 2012-11-28 11:44:02.393 333 13093.66 436.09 53618.87 88888.00 2012-11-28 11:44:03.393 333 13093.79 436.21 53878.93 88888.00 2012-11-28 11:44:04.393 333 13094.18 435.47 53764.86 88888.00 2012-11-28 11:44:05.393 333 13093.92 435.22 53900.57 88888.00 2012-11-28 11:44:06.393 333 13094.44 435.35 53876.00 88888.00 2012-11-28 11:44:07.393 333 13093.79 435.72 53805.57 88888.00 2012-11-28 11:44:08.393 333 13094.05 435.72 53882.48 88888.00 2012-11-28 11:44:09.393 333 13094.18 435.97 53796.04 88888.00 2012-11-28 11:44:10.393 333 13094.70 435.10 53625.96 88888.00 2012-11-28 11:44:11.393 333 13094.18 434.85 53551.50 88888.00 2012-11-28 11:44:12.393 333 13094.96 434.85 53267.36 88888.00 2012-11-28 11:44:13.393 333 13094.44 435.47 53523.50 88888.00 2012-11-28 11:44:14.393 333 13094.18 435.47 53465.79 88888.00 2012-11-28 11:44:15.393 333 13093.79 435.10 53697.37 88888.00 2012-11-28 11:44:16.393 333 13093.92 434.85 53150.23 88888.00 2012-11-28 11:44:17.393 333 13094.05 433.98 53142.40 88888.00 2012-11-28 11:44:18.393 333 13093.79 433.98 53271.02 88888.00 2012-11-28 11:44:19.393 333 13094.44 435.10 53625.47 88888.00 2012-11-28 11:44:20.393 333 13094.44 435.22 53418.48 88888.00 2012-11-28 11:44:21.393 333 13094.18 435.22 53467.51 88888.00 2012-11-28 11:44:22.393 333 13094.44 435.22 53540.74 88888.00 2012-11-28 11:44:23.393 333 13094.18 434.85 53633.66 88888.00 2012-11-28 11:44:24.393 333 13094.18 434.60 53692.48 88888.00 2012-11-28 11:44:25.393 333 13094.05 434.97 53690.64 88888.00 2012-11-28 11:44:26.393 333 13093.92 435.10 53702.87 88888.00 2012-11-28 11:44:27.393 333 13094.44 434.85 53661.05 88888.00 2012-11-28 11:44:28.393 333 13094.57 435.35 53521.18 88888.00 2012-11-28 11:44:29.393 333 13094.70 435.10 53577.05 88888.00 2012-11-28 11:44:30.393 333 13094.96 435.84 53480.46 88888.00 2012-11-28 11:44:31.393 333 13094.70 435.59 53385.10 88888.00 2012-11-28 11:44:32.393 333 13094.83 435.10 53513.97 88888.00 2012-11-28 11:44:33.393 333 13094.44 435.47 53613.73 88888.00 2012-11-28 11:44:34.393 333 13094.57 435.59 53395.73 88888.00 2012-11-28 11:44:35.393 333 13095.22 434.97 53545.02 88888.00 2012-11-28 11:44:36.393 333 13094.83 434.97 53546.00 88888.00 2012-11-28 11:44:37.393 333 13094.31 434.97 53537.69 88888.00 2012-11-28 11:44:38.393 333 13094.96 435.22 53510.54 88888.00 2012-11-28 11:44:39.393 333 13094.83 435.84 53521.55 88888.00 2012-11-28 11:44:40.393 333 13094.57 435.22 53598.94 88888.00 2012-11-28 11:44:41.393 333 13094.83 435.59 53460.29 88888.00 2012-11-28 11:44:42.393 333 13095.22 435.47 53662.64 88888.00 2012-11-28 11:44:43.393 333 13095.35 435.59 53653.72 88888.00 2012-11-28 11:44:44.393 333 13095.48 435.47 53587.94 88888.00 2012-11-28 11:44:45.393 333 13095.09 434.85 53026.37 88888.00 2012-11-28 11:44:46.393 333 13095.48 435.97 52874.15 88888.00 2012-11-28 11:44:47.393 333 13095.09 435.22 53466.41 88888.00 2012-11-28 11:44:48.393 333 13094.96 435.22 53476.68 88888.00 2012-11-28 11:44:49.393 333 13094.96 434.97 53491.47 88888.00 2012-11-28 11:44:50.393 333 13095.22 435.10 53484.50 88888.00 2012-11-28 11:44:51.393 333 13094.96 434.85 53514.33 88888.00 2012-11-28 11:44:52.393 333 13095.22 434.85 53357.59 88888.00 2012-11-28 11:44:53.393 333 13094.70 434.48 53282.88 88888.00 2012-11-28 11:44:54.393 333 13095.22 434.97 53249.63 88888.00 2012-11-28 11:44:55.393 333 13095.09 434.73 53249.87 88888.00 2012-11-28 11:44:56.393 333 13095.74 434.97 53292.91 88888.00 2012-11-28 11:44:57.393 333 13095.74 434.73 53192.53 88888.00 2012-11-28 11:44:58.393 333 13095.35 434.60 53186.54 88888.00 2012-11-28 11:44:59.393 333 13094.83 434.11 53180.67 88888.00 2012-11-28 11:45:00.393 333 13095.48 434.73 53156.83 88888.00 2012-11-28 11:45:01.393 333 13095.22 434.60 53091.54 88888.00 2012-11-28 11:45:02.393 333 13095.22 434.73 53140.45 88888.00 2012-11-28 11:45:03.393 333 13095.61 434.48 52931.86 88888.00 2012-11-28 11:45:04.393 333 13096.52 434.23 52674.49 88888.00 2012-11-28 11:45:05.393 333 13095.61 433.74 52752.74 88888.00 2012-11-28 11:45:06.393 333 13095.09 434.48 53043.98 88888.00 2012-11-28 11:45:07.393 333 13096.00 434.48 52533.15 88888.00 2012-11-28 11:45:08.393 333 13095.09 434.85 53113.30 88888.00 2012-11-28 11:45:09.393 333 13095.09 434.97 53486.46 88888.00 2012-11-28 11:45:10.393 333 13094.70 435.47 53508.71 88888.00 2012-11-28 11:45:11.393 333 13094.18 435.59 53343.16 88888.00 2012-11-28 11:45:12.393 333 13094.70 435.84 52731.22 88888.00 2012-11-28 11:45:13.393 333 13094.83 434.73 53272.74 88888.00 2012-11-28 11:45:14.393 333 13094.83 434.85 53414.57 88888.00 2012-11-28 11:45:15.393 333 13095.22 435.35 53356.86 88888.00 2012-11-28 11:45:16.393 333 13094.57 434.48 52990.55 88888.00 2012-11-28 11:45:17.393 333 13094.05 434.48 54265.90 88888.00 2012-11-28 11:45:18.393 333 13094.57 434.73 53418.11 88888.00 2012-11-28 11:45:19.393 333 13094.83 435.72 53309.91 88888.00 2012-11-28 11:45:20.393 333 13094.44 435.22 53188.37 88888.00 2012-11-28 11:45:21.393 333 13094.31 434.48 53321.15 88888.00 2012-11-28 11:45:22.393 333 13094.31 434.36 53007.54 88888.00 2012-11-28 11:45:23.393 333 13094.57 435.10 52389.12 88888.00 2012-11-28 11:45:24.393 333 13094.44 434.73 52778.05 88888.00 2012-11-28 11:45:25.393 333 13094.44 435.35 52822.80 88888.00 2012-11-28 11:45:26.393 333 13094.70 434.48 52527.28 88888.00 2012-11-28 11:45:27.393 333 13095.48 433.61 51651.37 88888.00 2012-11-28 11:45:28.393 333 13093.66 434.85 52903.25 88888.00 2012-11-28 11:45:29.393 333 13094.31 434.36 53124.55 88888.00 2012-11-28 11:45:30.393 333 13094.05 433.86 53156.83 88888.00 2012-11-28 11:45:31.393 333 13094.44 434.48 53284.96 88888.00 2012-11-28 11:45:32.393 333 13094.18 435.10 53306.11 88888.00 2012-11-28 11:45:33.393 333 13094.70 434.85 53293.89 88888.00 2012-11-28 11:45:34.393 333 13093.92 435.10 53212.82 88888.00 2012-11-28 11:45:35.393 333 13094.83 434.97 53336.68 88888.00 2012-11-28 11:45:36.393 333 13094.18 435.10 53313.33 88888.00 2012-11-28 11:45:37.393 333 13093.92 434.73 53243.88 88888.00 2012-11-28 11:45:38.393 333 13094.70 434.73 53185.44 88888.00 2012-11-28 11:45:39.393 333 13094.31 434.97 53103.15 88888.00 2012-11-28 11:45:40.393 333 13093.92 434.85 52716.43 88888.00 2012-11-28 11:45:41.393 333 13094.44 434.85 52879.53 88888.00 2012-11-28 11:45:42.393 333 13094.05 434.73 52763.01 88888.00 2012-11-28 11:45:43.393 333 13094.44 434.73 53100.34 88888.00 2012-11-28 11:45:44.393 333 13094.83 434.85 53108.17 88888.00 2012-11-28 11:45:45.393 333 13094.70 434.85 53283.38 88888.00 2012-11-28 11:45:46.393 333 13095.22 434.11 53053.15 88888.00 2012-11-28 11:45:47.393 333 13094.44 434.97 53062.93 88888.00 2012-11-28 11:45:48.393 333 13094.96 434.73 53083.35 88888.00 2012-11-28 11:45:49.393 333 13094.57 434.73 53140.69 88888.00 2012-11-28 11:45:50.393 333 13093.92 434.73 53381.92 88888.00 2012-11-28 11:45:51.393 333 13094.83 434.36 53430.70 88888.00 2012-11-28 11:45:52.393 333 13094.70 435.10 53347.68 88888.00 2012-11-28 11:45:53.393 333 13095.48 434.36 53134.94 88888.00 2012-11-28 11:45:54.393 333 13094.57 434.73 53226.03 88888.00 2012-11-28 11:45:55.393 333 13094.96 434.73 53297.43 88888.00 2012-11-28 11:45:56.393 333 13094.31 434.23 53422.02 88888.00 2012-11-28 11:45:57.393 333 13094.44 435.22 53395.98 88888.00 2012-11-28 11:45:58.393 333 13094.70 434.36 53207.81 88888.00 2012-11-28 11:45:59.393 333 13094.31 434.85 53383.14 88888.00 2012-11-28 11:46:00.393 333 13094.31 434.48 53305.14 88888.00 2012-11-28 11:46:01.393 333 13094.31 435.10 53288.39 88888.00 2012-11-28 11:46:02.393 333 13094.70 434.23 53195.83 88888.00 2012-11-28 11:46:03.393 333 13094.44 434.60 53273.71 88888.00 2012-11-28 11:46:04.393 333 13094.57 434.11 53125.65 88888.00 2012-11-28 11:46:05.393 333 13094.18 434.97 53383.14 88888.00 2012-11-28 11:46:06.393 333 13094.44 434.48 53416.16 88888.00 2012-11-28 11:46:07.393 333 13095.35 433.98 52759.46 88888.00 2012-11-28 11:46:08.393 333 13094.31 434.48 53023.56 88888.00 2012-11-28 11:46:09.393 333 13095.22 433.98 53083.59 88888.00 2012-11-28 11:46:10.393 333 13094.70 434.36 53138.37 88888.00 2012-11-28 11:46:11.393 333 13096.00 434.97 52666.05 88888.00 2012-11-28 11:46:12.393 333 13095.87 434.11 52442.67 88888.00 2012-11-28 11:46:13.393 333 13096.26 433.74 52414.55 88888.00 2012-11-28 11:46:14.393 333 13096.26 433.86 52234.58 88888.00 2012-11-28 11:46:15.393 333 13096.13 433.36 52132.48 88888.00 2012-11-28 11:46:16.393 333 13094.83 433.98 52900.80 88888.00 2012-11-28 11:46:17.393 333 13094.96 434.48 52604.92 88888.00 2012-11-28 11:46:18.393 333 13093.92 434.48 52876.23 88888.00 2012-11-28 11:46:19.393 333 13094.83 434.11 52239.22 88888.00 2012-11-28 11:46:20.393 333 13096.39 433.74 51834.64 88888.00 2012-11-28 11:46:21.393 333 13095.74 433.98 52254.75 88888.00 2012-11-28 11:46:22.393 333 13096.39 433.86 52371.64 88888.00 2012-11-28 11:46:23.393 333 13095.61 433.24 52572.77 88888.00 2012-11-28 11:46:24.393 333 13096.26 434.85 52191.66 88888.00 2012-11-28 11:46:25.393 333 13095.87 433.49 52286.17 88888.00 2012-11-28 11:46:26.393 333 13096.00 433.86 52254.26 88888.00 2012-11-28 11:46:27.393 333 13096.00 434.23 52327.13 88888.00 2012-11-28 11:46:28.393 333 13095.22 433.74 52259.03 88888.00 2012-11-28 11:46:29.393 333 13095.87 433.74 52113.41 88888.00 2012-11-28 11:46:30.393 333 13096.26 433.74 52155.23 88888.00 2012-11-28 11:46:31.393 333 13096.65 434.36 52053.87 88888.00 2012-11-28 11:46:32.393 333 13096.39 433.98 52159.99 88888.00 2012-11-28 11:46:33.393 333 13096.65 433.74 51297.16 88888.00 2012-11-28 11:46:34.393 333 13096.13 434.11 51889.91 88888.00 2012-11-28 11:46:35.393 333 13096.00 434.85 51351.57 88888.00 2012-11-28 11:46:36.393 333 13096.78 433.86 52495.98 88888.00 2012-11-28 11:46:37.393 333 13096.39 434.11 52039.56 88888.00 2012-11-28 11:46:38.393 333 13096.39 433.86 52330.19 88888.00 2012-11-28 11:46:39.393 333 13096.52 433.74 52476.30 88888.00 2012-11-28 11:46:40.393 333 13096.00 434.23 52275.05 88888.00 2012-11-28 11:46:41.393 333 13094.83 435.35 52869.62 88888.00 2012-11-28 11:46:42.393 333 13095.22 434.60 52570.20 88888.00 2012-11-28 11:46:43.393 333 13095.22 434.85 53115.14 88888.00 2012-11-28 11:46:44.393 333 13094.44 434.36 53122.23 88888.00 2012-11-28 11:46:45.393 333 13094.96 434.73 53057.43 88888.00 2012-11-28 11:46:46.393 333 13094.57 435.47 53138.37 88888.00 2012-11-28 11:46:47.393 333 13094.57 434.60 53194.48 88888.00 2012-11-28 11:46:48.393 333 13094.18 435.10 52948.49 88888.00 2012-11-28 11:46:49.393 333 13095.35 434.48 53211.36 88888.00 2012-11-28 11:46:50.393 333 13094.83 434.60 52767.17 88888.00 2012-11-28 11:46:51.393 333 13095.87 434.23 52762.15 88888.00 2012-11-28 11:46:52.393 333 13096.26 433.98 52234.21 88888.00 2012-11-28 11:46:53.393 333 13096.39 433.86 52408.68 88888.00 2012-11-28 11:46:54.393 333 13096.78 433.74 52112.80 88888.00 2012-11-28 11:46:55.393 333 13096.65 433.61 52338.62 88888.00 2012-11-28 11:46:56.393 333 13096.52 432.87 51686.95 88888.00 2012-11-28 11:46:57.393 333 13096.26 433.74 52385.82 88888.00 2012-11-28 11:46:58.393 333 13095.74 434.60 52356.48 88888.00 2012-11-28 11:46:59.393 333 13096.78 433.74 52131.38 88888.00 2012-11-28 11:47:00.393 333 13096.26 433.49 52064.02 88888.00 2012-11-28 11:47:01.393 333 13096.26 433.36 52158.41 88888.00 2012-11-28 11:47:02.393 333 13095.87 434.11 52839.67 88888.00 2012-11-28 11:47:03.393 333 13094.70 434.11 52956.56 88888.00 2012-11-28 11:47:04.393 333 13094.83 434.60 52395.48 88888.00 2012-11-28 11:47:05.393 333 13096.13 433.36 52337.64 88888.00 2012-11-28 11:47:06.393 333 13096.91 434.23 52246.68 88888.00 2012-11-28 11:47:07.393 333 13096.52 434.36 52049.59 88888.00 2012-11-28 11:47:08.393 333 13096.26 433.86 52377.87 88888.00 2012-11-28 11:47:09.393 333 13096.52 434.11 52254.87 88888.00 2012-11-28 11:47:10.393 333 13096.78 433.98 52406.61 88888.00 2012-11-28 11:47:11.393 333 13096.91 433.98 52353.05 88888.00 2012-11-28 11:47:12.393 333 13096.13 433.49 52296.32 88888.00 2012-11-28 11:47:13.393 333 13095.74 433.86 52172.34 88888.00 2012-11-28 11:47:14.393 333 13096.91 433.61 52352.68 88888.00 2012-11-28 11:47:15.393 333 13095.87 433.61 52052.64 88888.00 2012-11-28 11:47:16.393 333 13095.87 432.99 52237.51 88888.00 2012-11-28 11:47:17.393 333 13096.00 433.86 52207.19 88888.00 2012-11-28 11:47:18.393 333 13096.26 433.49 52095.07 88888.00 2012-11-28 11:47:19.393 333 13096.13 434.11 51943.09 88888.00 2012-11-28 11:47:20.393 333 13096.52 433.74 51751.38 88888.00 2012-11-28 11:47:21.393 333 13096.65 432.87 51545.00 88888.00 2012-11-28 11:47:22.393 333 13096.13 433.24 51777.67 88888.00 2012-11-28 11:47:23.393 333 13096.00 433.36 51764.22 88888.00 2012-11-28 11:47:24.393 333 13095.48 433.24 53046.91 88888.00 2012-11-28 11:47:25.393 333 13096.26 433.86 52124.41 88888.00 2012-11-28 11:47:26.393 333 13096.13 433.61 52340.82 88888.00 2012-11-28 11:47:27.393 333 13095.74 434.48 52392.91 88888.00 2012-11-28 11:47:28.393 333 13096.00 433.86 52291.68 88888.00 2012-11-28 11:47:29.393 333 13095.48 433.74 52653.09 88888.00 2012-11-28 11:47:30.393 333 13096.39 434.48 52747.61 88888.00 2012-11-28 11:47:31.393 333 13096.13 433.74 52699.55 88888.00 2012-11-28 11:47:32.393 333 13095.74 433.74 52810.33 88888.00 2012-11-28 11:47:33.393 333 13095.61 433.86 52726.82 88888.00 2012-11-28 11:47:34.393 333 13095.74 433.74 52567.14 88888.00 2012-11-28 11:47:35.393 333 13096.26 433.61 52670.95 88888.00 2012-11-28 11:47:36.393 333 13095.61 433.74 52523.98 88888.00 2012-11-28 11:47:37.393 333 13096.00 433.98 52575.09 88888.00 2012-11-28 11:47:38.393 333 13096.39 433.74 52435.95 88888.00 2012-11-28 11:47:39.393 333 13095.35 433.86 52592.57 88888.00 2012-11-28 11:47:40.393 333 13095.74 434.11 52607.98 88888.00 2012-11-28 11:47:41.393 333 13095.87 433.74 51986.25 88888.00 2012-11-28 11:47:42.393 333 13095.61 434.36 52512.00 88888.00 2012-11-28 11:47:43.393 333 13095.48 434.60 52612.50 88888.00 2012-11-28 11:47:44.393 333 13095.74 433.98 52225.16 88888.00 2012-11-28 11:47:45.393 333 13095.61 433.49 53258.80 88888.00 2012-11-28 11:47:46.393 333 13095.22 434.11 51860.69 88888.00 2012-11-28 11:47:47.393 333 13095.87 433.98 52364.18 88888.00 2012-11-28 11:47:48.393 333 13096.26 434.23 52859.36 88888.00 2012-11-28 11:47:49.393 333 13095.48 434.11 52250.23 88888.00 2012-11-28 11:47:50.393 333 13096.26 433.98 53015.61 88888.00 2012-11-28 11:47:51.393 333 13095.74 434.48 52528.14 88888.00 2012-11-28 11:47:52.393 333 13096.52 433.74 52607.73 88888.00 2012-11-28 11:47:53.393 333 13096.13 434.23 52931.98 88888.00 2012-11-28 11:47:54.393 333 13095.87 434.36 52846.27 88888.00 2012-11-28 11:47:55.393 333 13096.52 433.86 52890.78 88888.00 2012-11-28 11:47:56.393 333 13097.04 434.60 52530.83 88888.00 2012-11-28 11:47:57.393 333 13096.39 433.86 52271.75 88888.00 2012-11-28 11:47:58.393 333 13096.78 433.98 52816.44 88888.00 2012-11-28 11:47:59.393 333 13096.52 434.36 52847.98 88888.00 2012-11-28 11:48:00.393 333 13096.26 434.36 52887.72 88888.00 2012-11-28 11:48:01.393 333 13096.26 434.11 52980.64 88888.00 2012-11-28 11:48:02.393 333 13096.00 434.48 52931.00 88888.00 2012-11-28 11:48:03.393 333 13096.39 434.11 53007.42 88888.00 2012-11-28 11:48:04.393 333 13096.39 433.36 52796.75 88888.00 2012-11-28 11:48:05.393 333 13096.13 433.98 52737.09 88888.00 2012-11-28 11:48:06.393 333 13096.52 433.49 52996.41 88888.00 2012-11-28 11:48:07.393 333 13096.91 433.61 52273.46 88888.00 2012-11-28 11:48:08.393 333 13096.39 434.23 52748.58 88888.00 2012-11-28 11:48:09.393 333 13096.00 433.24 52692.46 88888.00 2012-11-28 11:48:10.393 333 13096.26 433.49 52811.55 88888.00 2012-11-28 11:48:11.393 333 13096.13 433.49 52809.23 88888.00 2012-11-28 11:48:12.393 333 13096.39 433.86 52650.89 88888.00 2012-11-28 11:48:13.393 333 13096.26 433.36 52018.16 88888.00 2012-11-28 11:48:14.393 333 13096.78 433.49 52523.37 88888.00 2012-11-28 11:48:15.393 333 13095.74 432.87 52616.66 88888.00 2012-11-28 11:48:16.393 333 13097.17 433.98 52163.91 88888.00 2012-11-28 11:48:17.393 333 13096.52 433.61 52471.89 88888.00 2012-11-28 11:48:18.393 333 13096.65 433.49 52894.57 88888.00 2012-11-28 11:48:19.393 333 13096.52 433.49 52736.72 88888.00 2012-11-28 11:48:20.393 333 13096.13 433.12 52694.42 88888.00 2012-11-28 11:48:21.393 333 13096.39 433.49 52848.35 88888.00 2012-11-28 11:48:22.393 333 13096.00 433.36 52831.97 88888.00 2012-11-28 11:48:23.393 333 13096.13 433.98 52868.52 88888.00 2012-11-28 11:48:24.393 333 13096.91 433.98 52661.41 88888.00 2012-11-28 11:48:25.393 333 13096.00 433.49 52821.33 88888.00 2012-11-28 11:48:26.393 333 13096.13 434.11 52568.73 88888.00 2012-11-28 11:48:27.393 333 13095.87 433.74 52778.54 88888.00 2012-11-28 11:48:28.393 333 13095.74 434.48 53002.41 88888.00 2012-11-28 11:48:29.393 333 13095.87 434.23 52916.82 88888.00 2012-11-28 11:48:30.393 333 13096.26 433.49 52699.07 88888.00 2012-11-28 11:48:31.393 333 13096.13 433.98 52960.35 88888.00 2012-11-28 11:48:32.393 333 13096.26 434.48 52542.81 88888.00 2012-11-28 11:48:33.393 333 13096.26 434.48 52804.58 88888.00 2012-11-28 11:48:34.393 333 13095.87 433.98 52854.10 88888.00 2012-11-28 11:48:35.393 333 13095.48 433.86 52911.32 88888.00 2012-11-28 11:48:36.393 333 13095.74 433.74 52700.04 88888.00 2012-11-28 11:48:37.393 333 13096.13 433.86 53063.91 88888.00 2012-11-28 11:48:38.393 333 13096.91 433.74 53041.16 88888.00 2012-11-28 11:48:39.393 333 13095.09 434.48 53395.61 88888.00 2012-11-28 11:48:40.393 333 13094.70 434.36 53249.87 88888.00 2012-11-28 11:48:41.393 333 13094.57 434.36 53675.73 88888.00 2012-11-28 11:48:42.393 333 13095.48 434.60 53422.39 88888.00 2012-11-28 11:48:43.393 333 13094.44 434.48 53503.94 88888.00 2012-11-28 11:48:44.393 333 13094.31 434.36 53472.40 88888.00 2012-11-28 11:48:45.393 333 13094.83 433.86 53451.49 88888.00 2012-11-28 11:48:46.393 333 13095.22 434.23 53119.17 88888.00 2012-11-28 11:48:47.393 333 13096.00 434.60 52797.73 88888.00 2012-11-28 11:48:48.393 333 13095.87 434.36 52848.60 88888.00 2012-11-28 11:48:49.393 333 13095.87 433.98 52862.29 88888.00 2012-11-28 11:48:50.393 333 13096.26 434.23 52939.56 88888.00 2012-11-28 11:48:51.393 333 13096.78 433.98 52753.11 88888.00 2012-11-28 11:48:52.393 333 13096.39 434.36 52640.25 88888.00 2012-11-28 11:48:53.393 333 13095.87 433.74 52939.93 88888.00 2012-11-28 11:48:54.393 333 13096.52 434.11 52908.26 88888.00 2012-11-28 11:48:55.393 333 13096.65 433.61 52873.66 88888.00 2012-11-28 11:48:56.393 333 13095.74 433.49 52869.14 88888.00 2012-11-28 11:48:57.393 333 13095.74 433.98 53718.27 88888.00 2012-11-28 11:48:58.393 333 13095.09 433.74 53279.71 88888.00 2012-11-28 11:48:59.393 333 13096.26 433.74 52704.93 88888.00 2012-11-28 11:49:00.393 333 13096.00 433.61 53032.12 88888.00 2012-11-28 11:49:01.393 333 13096.52 433.98 53077.60 88888.00 2012-11-28 11:49:02.393 333 13096.65 433.49 52650.89 88888.00 2012-11-28 11:49:03.393 333 13096.00 433.24 52410.64 88888.00 2012-11-28 11:49:04.393 333 13096.13 433.86 52559.80 88888.00 2012-11-28 11:49:05.393 333 13096.78 433.24 52520.68 88888.00 2012-11-28 11:49:06.393 333 13096.78 433.74 52672.29 88888.00 2012-11-28 11:49:07.393 333 13096.26 433.61 52400.49 88888.00 2012-11-28 11:49:08.393 333 13096.26 433.86 52411.50 88888.00 2012-11-28 11:49:09.393 333 13096.52 433.98 52773.89 88888.00 2012-11-28 11:49:10.393 333 13096.52 433.98 52899.34 88888.00 2012-11-28 11:49:11.393 333 13096.78 433.98 52834.41 88888.00 2012-11-28 11:49:12.393 333 13096.26 433.98 52755.18 88888.00 2012-11-28 11:49:13.393 333 13095.74 433.61 52869.26 88888.00 2012-11-28 11:49:14.393 333 13096.52 433.98 53045.32 88888.00 2012-11-28 11:49:15.393 333 13096.26 433.74 52945.92 88888.00 2012-11-28 11:49:16.393 333 13096.00 434.73 53099.97 88888.00 2012-11-28 11:49:17.393 333 13095.87 433.49 52946.65 88888.00 2012-11-28 11:49:18.393 333 13096.00 434.11 53075.28 88888.00 2012-11-28 11:49:19.393 333 13095.74 433.49 53009.01 88888.00 2012-11-28 11:49:20.393 333 13096.00 433.86 53066.35 88888.00 2012-11-28 11:49:21.393 333 13096.52 433.86 53025.52 88888.00 2012-11-28 11:49:22.393 333 13094.96 434.23 53028.94 88888.00 2012-11-28 11:49:23.393 333 13096.00 433.74 52855.07 88888.00 2012-11-28 11:49:24.393 333 13095.61 433.86 52825.61 88888.00 2012-11-28 11:49:25.393 333 13095.87 433.98 52859.96 88888.00 2012-11-28 11:49:26.393 333 13095.61 434.23 52876.23 88888.00 2012-11-28 11:49:27.393 333 13096.26 433.98 52978.81 88888.00 2012-11-28 11:49:28.393 333 13095.61 434.48 52889.07 88888.00 2012-11-28 11:49:29.393 333 13095.48 434.60 52905.20 88888.00 2012-11-28 11:49:30.393 333 13096.26 433.98 53120.88 88888.00 2012-11-28 11:49:31.393 333 13096.52 434.48 52939.07 88888.00 2012-11-28 11:49:32.393 333 13096.26 433.86 52986.02 88888.00 2012-11-28 11:49:33.393 333 13095.87 433.24 52975.63 88888.00 2012-11-28 11:49:34.393 333 13095.61 434.36 53046.05 88888.00 2012-11-28 11:49:35.393 333 13095.87 434.23 52954.60 88888.00 2012-11-28 11:49:36.393 333 13095.61 434.36 52714.71 88888.00 2012-11-28 11:49:37.393 333 13095.61 434.11 53081.02 88888.00 2012-11-28 11:49:38.393 333 13096.78 433.98 52583.04 88888.00 2012-11-28 11:49:39.393 333 13096.26 434.11 52545.74 88888.00 2012-11-28 11:49:40.393 333 13096.00 434.48 53130.18 88888.00 2012-11-28 11:49:41.393 333 13096.52 434.60 52775.73 88888.00 2012-11-28 11:49:42.393 333 13095.61 434.60 52982.48 88888.00 2012-11-28 11:49:43.393 333 13096.39 434.48 53041.53 88888.00 2012-11-28 11:49:44.392 333 13095.87 434.48 52995.68 88888.00 2012-11-28 11:49:45.392 333 13095.61 433.86 52903.25 88888.00 2012-11-28 11:49:46.392 333 13096.26 434.36 52738.80 88888.00 2012-11-28 11:49:47.392 333 13096.26 434.23 52957.90 88888.00 2012-11-28 11:49:48.392 333 13096.39 434.23 52792.72 88888.00 2012-11-28 11:49:49.392 333 13096.52 434.23 53005.22 88888.00 2012-11-28 11:49:50.392 333 13096.00 433.61 52903.62 88888.00 2012-11-28 11:49:51.392 333 13096.13 433.86 52625.21 88888.00 2012-11-28 11:49:52.392 333 13095.87 434.23 52982.96 88888.00 2012-11-28 11:49:53.392 333 13095.87 433.74 52746.02 88888.00 2012-11-28 11:49:54.392 333 13096.52 433.98 52686.71 88888.00 2012-11-28 11:49:55.392 333 13096.65 433.61 52995.07 88888.00 2012-11-28 11:49:56.392 333 13096.39 434.23 53054.86 88888.00 2012-11-28 11:49:57.392 333 13096.52 433.74 52744.67 88888.00 2012-11-28 11:49:58.392 333 13096.13 433.74 52920.49 88888.00 2012-11-28 11:49:59.392 333 13096.65 433.86 53027.47 88888.00 2012-11-28 11:50:00.392 333 13096.91 433.74 52976.61 88888.00 2012-11-28 11:50:01.392 333 13096.65 433.86 52892.61 88888.00 2012-11-28 11:50:02.392 333 13096.13 433.98 52824.39 88888.00 2012-11-28 11:50:03.392 333 13096.78 433.49 53028.82 88888.00 2012-11-28 11:50:04.392 333 13096.00 433.86 52903.62 88888.00 2012-11-28 11:50:05.392 333 13096.26 434.48 52942.74 88888.00 2012-11-28 11:50:06.392 333 13097.04 433.36 52923.67 88888.00 2012-11-28 11:50:07.392 333 13096.91 433.86 52946.53 88888.00 2012-11-28 11:50:08.392 333 13096.13 433.86 52979.42 88888.00 2012-11-28 11:50:09.392 333 13096.26 434.23 53034.81 88888.00 2012-11-28 11:50:10.392 333 13096.91 433.61 53072.71 88888.00 2012-11-28 11:50:11.392 333 13096.52 434.11 53005.71 88888.00 2012-11-28 11:50:12.392 333 13096.26 433.98 53001.43 88888.00 2012-11-28 11:50:13.392 333 13096.52 433.36 52959.73 88888.00 2012-11-28 11:50:14.392 333 13096.91 433.61 52944.21 88888.00 2012-11-28 11:50:15.392 333 13096.91 433.49 52907.53 88888.00 2012-11-28 11:50:16.392 333 13096.26 433.86 52900.31 88888.00 2012-11-28 11:50:17.392 333 13096.13 433.61 52894.45 88888.00 2012-11-28 11:50:18.392 333 13097.04 434.48 52962.30 88888.00 2012-11-28 11:50:19.392 333 13096.78 433.49 52868.04 88888.00 2012-11-28 11:50:20.392 333 13096.39 432.99 52925.99 88888.00 2012-11-28 11:50:21.392 333 13097.17 433.24 52893.34 88888.00 2012-11-28 11:50:22.392 333 13097.04 432.99 52916.09 88888.00 2012-11-28 11:50:23.392 333 13096.65 433.86 52808.61 88888.00 2012-11-28 11:50:24.392 333 13096.13 433.98 52795.41 88888.00 2012-11-28 11:50:25.392 333 13096.39 433.74 52776.58 88888.00 2012-11-28 11:50:26.392 333 13096.39 433.49 52951.54 88888.00 2012-11-28 11:50:27.392 333 13097.04 433.24 52796.02 88888.00 2012-11-28 11:50:28.392 333 13096.26 433.36 52679.62 88888.00 2012-11-28 11:50:29.392 333 13096.13 433.49 52664.22 88888.00 2012-11-28 11:50:30.392 333 13096.26 434.11 52674.61 88888.00 2012-11-28 11:50:31.392 333 13096.13 433.61 52721.80 88888.00 2012-11-28 11:50:32.392 333 13096.52 433.49 52847.98 88888.00 2012-11-28 11:50:33.392 333 13096.26 433.74 52950.32 88888.00 2012-11-28 11:50:34.392 333 13095.87 433.86 53029.92 88888.00 2012-11-28 11:50:35.392 333 13096.39 432.87 52814.24 88888.00 2012-11-28 11:50:36.392 333 13096.65 433.74 53103.89 88888.00 2012-11-28 11:50:37.392 333 13095.74 433.86 53012.43 88888.00 2012-11-28 11:50:38.392 333 13096.91 433.86 52972.57 88888.00 2012-11-28 11:50:39.392 333 13096.13 433.86 52971.72 88888.00 2012-11-28 11:50:40.392 333 13095.74 433.86 52978.93 88888.00 2012-11-28 11:50:41.392 333 13096.52 434.11 53042.14 88888.00 2012-11-28 11:50:42.392 333 13096.13 433.49 52984.68 88888.00 2012-11-28 11:50:43.392 333 13096.39 433.74 52998.98 88888.00 2012-11-28 11:50:44.392 333 13096.39 433.74 52946.65 88888.00 2012-11-28 11:50:45.392 333 13096.13 433.86 52740.64 88888.00 2012-11-28 11:50:46.392 333 13096.52 433.74 52807.03 88888.00 2012-11-28 11:50:47.392 333 13096.65 433.98 52772.43 88888.00 2012-11-28 11:50:48.392 333 13096.39 433.74 52724.50 88888.00 2012-11-28 11:50:49.392 333 13096.13 434.23 52439.74 88888.00 2012-11-28 11:50:50.392 333 13096.52 434.48 52834.41 88888.00 2012-11-28 11:50:51.392 333 13096.26 433.49 52712.39 88888.00 2012-11-28 11:50:52.392 333 13096.39 433.86 52698.70 88888.00 2012-11-28 11:50:53.392 333 13096.13 434.23 52818.27 88888.00 2012-11-28 11:50:54.392 333 13096.78 433.61 52778.29 88888.00 2012-11-28 11:50:55.392 333 13096.52 433.36 52801.89 88888.00 2012-11-28 11:50:56.392 333 13096.26 434.23 52699.31 88888.00 2012-11-28 11:50:57.392 333 13096.52 433.24 52743.69 88888.00 2012-11-28 11:50:58.392 333 13096.26 433.86 52740.02 88888.00 2012-11-28 11:50:59.392 333 13095.74 433.61 52731.71 88888.00 2012-11-28 11:51:00.392 333 13096.00 434.48 52681.70 88888.00 2012-11-28 11:51:01.392 333 13096.26 433.86 52692.09 88888.00 2012-11-28 11:51:02.392 333 13096.26 434.48 52773.40 88888.00 2012-11-28 11:51:03.392 333 13096.13 433.74 52627.17 88888.00 2012-11-28 11:51:05.392 333 13096.65 434.11 52689.65 88888.00 2012-11-28 11:51:06.392 333 13096.00 433.98 52717.16 88888.00 2012-11-28 11:51:07.392 333 13096.91 433.36 52544.40 88888.00 2012-11-28 11:51:08.392 333 13096.65 434.36 52598.80 88888.00 2012-11-28 11:51:09.392 333 13096.52 433.86 52581.32 88888.00 2012-11-28 11:51:10.392 333 13095.74 433.98 52562.98 88888.00 2012-11-28 11:51:11.392 333 13095.87 433.49 52603.33 88888.00 2012-11-28 11:51:12.392 333 13096.26 433.49 52682.44 88888.00 2012-11-28 11:51:13.392 333 13096.52 434.73 53065.25 88888.00 2012-11-28 11:51:14.392 333 13096.26 434.48 52942.98 88888.00 2012-11-28 11:51:15.392 333 13095.48 434.48 52968.05 88888.00 2012-11-28 11:51:16.392 333 13095.61 434.36 53016.96 88888.00 2012-11-28 11:51:17.392 333 13095.87 434.11 52967.07 88888.00 2012-11-28 11:51:18.392 333 13096.00 434.11 53137.51 88888.00 2012-11-28 11:51:19.392 333 13096.65 433.98 53261.37 88888.00 2012-11-28 11:51:20.392 333 13097.43 433.86 53342.55 88888.00 2012-11-28 11:51:21.392 333 13096.52 433.98 53240.95 88888.00 2012-11-28 11:51:22.392 333 13096.65 434.11 53197.79 88888.00 2012-11-28 11:51:23.392 333 13096.91 433.86 53016.47 88888.00 2012-11-28 11:51:24.392 333 13097.43 434.11 52829.77 88888.00 2012-11-28 11:51:25.392 333 13097.17 434.60 52844.32 88888.00 2012-11-28 11:51:26.392 333 13095.87 433.98 53089.46 88888.00 2012-11-28 11:51:27.392 333 13096.52 434.36 53047.04 88888.00 2012-11-28 11:51:28.392 333 13096.13 434.23 53028.20 88888.00 2012-11-28 11:51:29.392 333 13096.65 434.36 53013.90 88888.00 2012-11-28 11:51:30.392 333 13096.52 434.73 52836.98 88888.00 2012-11-28 11:51:31.392 333 13096.26 434.60 52601.62 88888.00 2012-11-28 11:51:32.392 333 13096.13 433.61 52690.02 88888.00 2012-11-28 11:51:33.392 333 13096.65 434.36 52567.63 88888.00 2012-11-28 11:51:34.392 333 13096.26 433.98 52973.80 88888.00 2012-11-28 11:51:35.392 333 13096.26 434.11 52979.66 88888.00 2012-11-28 11:51:36.392 333 13096.91 434.36 52965.97 88888.00 2012-11-28 11:51:37.392 333 13096.52 433.24 52928.31 88888.00 2012-11-28 11:51:38.392 333 13096.91 433.98 53020.14 88888.00 2012-11-28 11:51:39.392 333 13096.52 433.61 52810.94 88888.00 2012-11-28 11:51:40.392 333 13096.78 434.11 53048.26 88888.00 2012-11-28 11:51:41.392 333 13096.65 433.74 53010.48 88888.00 2012-11-28 11:51:42.392 333 13096.65 433.61 53058.89 88888.00 2012-11-28 11:51:43.392 333 13097.30 433.86 53084.45 88888.00 2012-11-28 11:51:44.392 333 13096.65 433.24 53030.89 88888.00 2012-11-28 11:51:45.392 333 13095.48 432.87 52937.48 88888.00 2012-11-28 11:51:46.392 333 13096.39 433.24 52930.27 88888.00 2012-11-28 11:51:47.392 333 13096.78 433.74 52818.89 88888.00 2012-11-28 11:51:48.392 333 13096.52 433.49 52936.14 88888.00 2012-11-28 11:51:49.392 333 13096.00 433.12 52384.72 88888.00 2012-11-28 11:51:50.392 333 13096.65 432.99 52611.28 88888.00 2012-11-28 11:51:51.392 333 13097.04 433.61 52743.08 88888.00 2012-11-28 11:51:52.392 333 13096.78 432.99 52747.24 88888.00 2012-11-28 11:51:53.392 333 13097.17 433.61 52588.54 88888.00 2012-11-28 11:51:54.392 333 13096.13 433.74 52506.38 88888.00 2012-11-28 11:51:55.392 333 13096.00 433.86 52741.49 88888.00 2012-11-28 11:51:56.392 333 13096.65 433.86 52588.78 88888.00 2012-11-28 11:51:57.392 333 13096.78 433.49 52900.68 88888.00 2012-11-28 11:51:58.392 333 13096.78 433.74 52926.48 88888.00 2012-11-28 11:51:59.392 333 13097.04 434.11 53040.68 88888.00 2012-11-28 11:52:00.392 333 13097.04 433.98 52967.20 88888.00 2012-11-28 11:52:01.392 333 13095.87 433.24 52682.93 88888.00 2012-11-28 11:52:02.392 333 13097.04 434.36 52966.34 88888.00 2012-11-28 11:52:03.392 333 13096.65 434.36 52811.92 88888.00 2012-11-28 11:52:04.392 333 13096.52 434.36 52912.05 88888.00 2012-11-28 11:52:05.392 333 13097.30 433.61 52861.92 88888.00 2012-11-28 11:52:06.392 333 13096.26 433.49 52460.77 88888.00 2012-11-28 11:52:07.392 333 13096.00 433.36 52845.29 88888.00 2012-11-28 11:52:08.392 333 13096.52 434.11 52706.52 88888.00 2012-11-28 11:52:09.392 333 13096.13 433.98 52751.52 88888.00 2012-11-28 11:52:10.392 333 13096.26 434.23 52793.45 88888.00 2012-11-28 11:52:11.392 333 13095.87 433.24 52783.43 88888.00 2012-11-28 11:52:12.392 333 13096.65 433.36 52885.77 88888.00 2012-11-28 11:52:13.392 333 13096.13 432.87 52987.25 88888.00 2012-11-28 11:52:14.392 333 13096.39 433.86 53073.57 88888.00 2012-11-28 11:52:15.392 333 13096.39 433.24 53129.56 88888.00 2012-11-28 11:52:16.392 333 13095.74 432.87 52805.44 88888.00 2012-11-28 11:52:17.392 333 13096.13 433.36 52809.35 88888.00 2012-11-28 11:52:18.392 333 13096.26 433.74 52599.42 88888.00 2012-11-28 11:52:19.392 333 13096.00 433.36 52751.52 88888.00 2012-11-28 11:52:20.392 333 13096.26 432.99 52653.09 88888.00 2012-11-28 11:52:21.392 333 13096.26 432.87 52839.55 88888.00 2012-11-28 11:52:22.392 333 13096.39 433.24 52812.28 88888.00 2012-11-28 11:52:23.392 333 13096.52 433.61 52474.59 88888.00 2012-11-28 11:52:24.392 333 13096.26 433.24 52354.77 88888.00 2012-11-28 11:52:25.392 333 13096.78 432.99 52282.75 88888.00 2012-11-28 11:52:26.392 333 13096.13 434.11 52992.99 88888.00 2012-11-28 11:52:27.392 333 13096.26 433.74 52629.98 88888.00 2012-11-28 11:52:28.392 333 13096.39 434.11 52526.79 88888.00 2012-11-28 11:52:29.392 333 13096.26 433.74 52452.70 88888.00 2012-11-28 11:52:30.392 333 13096.00 433.61 52844.44 88888.00 2012-11-28 11:52:31.392 333 13096.65 433.61 52687.57 88888.00 2012-11-28 11:52:32.392 333 13096.39 433.49 52581.20 88888.00 2012-11-28 11:52:33.392 333 13096.78 433.61 52624.85 88888.00 2012-11-28 11:52:34.392 333 13096.26 433.86 52652.36 88888.00 2012-11-28 11:52:35.392 333 13095.87 432.87 52410.52 88888.00 2012-11-28 11:52:36.392 333 13096.39 433.74 52346.82 88888.00 2012-11-28 11:52:37.392 333 13096.65 433.98 52354.03 88888.00 2012-11-28 11:52:38.392 333 13096.39 434.11 52521.90 88888.00 2012-11-28 11:52:39.392 333 13096.52 433.24 52614.70 88888.00 2012-11-28 11:52:40.392 333 13096.26 432.99 52470.18 88888.00 2012-11-28 11:52:41.392 333 13096.26 433.74 52363.81 88888.00 2012-11-28 11:52:42.392 333 13096.26 432.87 52609.69 88888.00 2012-11-28 11:52:43.392 333 13096.26 433.36 52276.39 88888.00 2012-11-28 11:52:44.392 333 13096.78 433.36 52389.12 88888.00 2012-11-28 11:52:45.392 333 13096.26 432.99 52383.13 88888.00 2012-11-28 11:52:46.392 333 13096.26 433.86 52667.15 88888.00 2012-11-28 11:52:47.392 333 13096.26 433.36 52472.75 88888.00 2012-11-28 11:52:48.392 333 13095.48 433.74 52313.56 88888.00 2012-11-28 11:52:49.392 333 13096.26 433.61 52473.61 88888.00 2012-11-28 11:52:50.392 333 13095.74 433.61 52507.96 88888.00 2012-11-28 11:52:51.392 333 13096.13 432.75 52392.30 88888.00 2012-11-28 11:52:52.392 333 13096.26 433.24 52408.20 88888.00 2012-11-28 11:52:53.392 333 13096.26 433.12 52368.82 88888.00 2012-11-28 11:52:54.392 333 13095.87 432.99 52499.28 88888.00 2012-11-28 11:52:55.392 333 13096.65 432.62 52434.36 88888.00 2012-11-28 11:52:56.392 333 13096.52 433.61 52592.82 88888.00 2012-11-28 11:52:57.392 333 13096.39 433.24 52741.25 88888.00 2012-11-28 11:52:58.392 333 13096.00 433.86 52467.86 88888.00 2012-11-28 11:52:59.392 333 13096.00 432.75 52562.12 88888.00 2012-11-28 11:53:00.392 333 13095.87 433.36 52132.00 88888.00 2012-11-28 11:53:01.392 333 13096.78 433.36 52573.25 88888.00 2012-11-28 11:53:02.392 333 13096.65 433.36 52705.30 88888.00 2012-11-28 11:53:03.392 333 13095.87 433.24 53190.94 88888.00 2012-11-28 11:53:04.392 333 13096.26 433.36 52367.97 88888.00 2012-11-28 11:53:05.392 333 13096.00 433.86 52412.35 88888.00 2012-11-28 11:53:06.392 333 13095.61 433.36 52399.02 88888.00 2012-11-28 11:53:07.392 333 13095.61 434.11 52405.02 88888.00 2012-11-28 11:53:08.392 333 13095.61 433.61 52753.96 88888.00 2012-11-28 11:53:09.392 333 13096.26 433.74 52752.98 88888.00 2012-11-28 11:53:10.392 333 13095.61 433.24 52262.57 88888.00 2012-11-28 11:53:11.392 333 13096.00 434.23 52612.01 88888.00 2012-11-28 11:53:12.392 333 13096.39 433.12 52509.19 88888.00 2012-11-28 11:53:13.392 333 13096.00 433.49 52572.27 88888.00 2012-11-28 11:53:14.392 333 13096.26 433.49 52406.73 88888.00 2012-11-28 11:53:15.392 333 13095.48 433.12 52043.60 88888.00 2012-11-28 11:53:16.392 333 13096.26 433.86 52605.90 88888.00 2012-11-28 11:53:17.392 333 13096.26 433.61 52696.01 88888.00 2012-11-28 11:53:18.392 333 13096.39 433.98 52856.54 88888.00 2012-11-28 11:53:19.392 333 13095.35 432.75 53049.60 88888.00 2012-11-28 11:53:20.392 333 13096.00 433.49 52940.91 88888.00 2012-11-28 11:53:21.392 333 13095.48 433.74 52895.18 88888.00 2012-11-28 11:53:22.392 333 13094.70 433.74 52986.27 88888.00 2012-11-28 11:53:23.392 333 13094.05 433.49 55123.60 88888.00 2012-11-28 11:53:24.392 333 13094.70 434.36 54805.83 88888.00 2012-11-28 11:53:25.392 333 13094.70 433.61 54868.06 88888.00 2012-11-28 11:53:26.392 333 13094.44 434.23 54335.23 88888.00 2012-11-28 11:53:27.392 333 13095.87 433.98 52833.07 88888.00 2012-11-28 11:53:28.392 333 13095.87 433.61 52696.98 88888.00 2012-11-28 11:53:29.392 333 13096.00 433.61 53235.32 88888.00 2012-11-28 11:53:30.392 333 13093.92 434.36 53573.51 88888.00 2012-11-28 11:53:31.392 333 13095.22 433.98 53221.38 88888.00 2012-11-28 11:53:32.392 333 13096.26 433.98 52987.25 88888.00 2012-11-28 11:53:33.392 333 13096.13 433.74 53189.84 88888.00 2012-11-28 11:53:34.392 333 13096.26 433.74 52980.89 88888.00 2012-11-28 11:53:35.392 333 13095.74 434.11 52915.23 88888.00 2012-11-28 11:53:36.392 333 13096.52 433.98 52896.64 88888.00 2012-11-28 11:53:37.392 333 13095.61 433.61 52866.57 88888.00 2012-11-28 11:53:38.392 333 13095.61 433.74 53203.54 88888.00 2012-11-28 11:53:39.392 333 13094.83 434.85 53058.53 88888.00 2012-11-28 11:53:40.392 333 13096.00 433.74 52771.45 88888.00 2012-11-28 11:53:41.392 333 13096.00 433.74 52863.63 88888.00 2012-11-28 11:53:42.392 333 13096.13 433.98 52932.84 88888.00 2012-11-28 11:53:43.392 333 13096.78 434.11 52869.02 88888.00 2012-11-28 11:53:44.392 333 13096.39 434.60 53017.32 88888.00 2012-11-28 11:53:45.392 333 13095.22 434.36 53752.75 88888.00 2012-11-28 11:53:46.392 333 13095.74 433.61 53147.90 88888.00 2012-11-28 11:53:47.392 333 13094.44 434.97 53873.80 88888.00 2012-11-28 11:53:48.392 333 13094.70 434.48 53307.09 88888.00 2012-11-28 11:53:49.392 333 13096.00 433.98 52910.71 88888.00 2012-11-28 11:53:50.392 333 13095.61 433.86 53060.48 88888.00 2012-11-28 11:53:51.392 333 13096.39 433.86 52747.61 88888.00 2012-11-28 11:53:52.392 333 13095.87 434.23 52789.91 88888.00 2012-11-28 11:53:53.392 333 13096.00 434.23 53008.52 88888.00 2012-11-28 11:53:54.392 333 13095.22 434.36 53905.83 88888.00 2012-11-28 11:53:55.392 333 13095.87 433.24 53391.46 88888.00 2012-11-28 11:53:56.392 333 13096.13 434.11 52914.25 88888.00 2012-11-28 11:53:57.392 333 13096.26 433.74 52874.52 88888.00 2012-11-28 11:53:58.392 333 13096.26 433.74 52891.75 88888.00 2012-11-28 11:53:59.392 333 13096.13 433.74 52830.13 88888.00 2012-11-28 11:54:00.392 333 13096.26 433.74 52897.62 88888.00 2012-11-28 11:54:01.392 333 13096.00 433.24 52763.87 88888.00 2012-11-28 11:54:02.392 333 13096.13 433.49 52882.46 88888.00 2012-11-28 11:54:03.392 333 13096.65 433.98 52878.67 88888.00 2012-11-28 11:54:04.392 333 13096.52 433.61 52990.06 88888.00 2012-11-28 11:54:05.392 333 13096.00 434.11 52889.07 88888.00 2012-11-28 11:54:06.392 333 13096.00 434.11 52741.12 88888.00 2012-11-28 11:54:07.392 333 13096.26 433.86 52817.30 88888.00 2012-11-28 11:54:08.392 333 13096.00 432.99 52677.30 88888.00 2012-11-28 11:54:09.392 333 13096.65 434.23 52734.52 88888.00 2012-11-28 11:54:10.392 333 13096.65 433.86 52749.56 88888.00 2012-11-28 11:54:11.392 333 13096.65 433.24 52678.64 88888.00 2012-11-28 11:54:12.392 333 13096.39 433.98 52565.18 88888.00 2012-11-28 11:54:13.392 333 13095.35 434.11 52734.77 88888.00 2012-11-28 11:54:14.392 333 13096.39 433.36 52845.29 88888.00 2012-11-28 11:54:15.392 333 13095.74 433.36 52865.71 88888.00 2012-11-28 11:54:16.392 333 13096.52 433.36 52894.20 88888.00 2012-11-28 11:54:17.392 333 13096.00 433.86 52846.76 88888.00 2012-11-28 11:54:18.392 333 13096.26 433.74 52852.88 88888.00 2012-11-28 11:54:19.392 333 13096.26 433.98 52664.83 88888.00 2012-11-28 11:54:20.392 333 13096.39 434.36 52612.99 88888.00 2012-11-28 11:54:21.392 333 13096.00 433.98 52691.97 88888.00 2012-11-28 11:54:22.392 333 13096.52 433.24 52537.80 88888.00 2012-11-28 11:54:23.392 333 13096.26 432.99 52551.98 88888.00 2012-11-28 11:54:24.392 333 13096.00 433.86 52602.35 88888.00 2012-11-28 11:54:25.392 333 13095.74 434.23 52063.28 88888.00 2012-11-28 11:54:26.392 333 13095.87 433.61 52022.69 88888.00 2012-11-28 11:54:27.392 333 13095.74 434.36 51664.08 88888.00 2012-11-28 11:54:28.392 333 13095.09 433.86 51634.25 88888.00 2012-11-28 11:54:29.392 333 13096.91 433.36 51912.04 88888.00 2012-11-28 11:54:30.392 333 13095.61 433.86 52051.30 88888.00 2012-11-28 11:54:31.392 333 13095.87 433.49 52284.09 88888.00 2012-11-28 11:54:32.392 333 13096.13 434.11 52058.02 88888.00 2012-11-28 11:54:33.392 333 13095.87 433.61 52117.08 88888.00 2012-11-28 11:54:34.392 333 13096.91 433.98 52290.09 88888.00 2012-11-28 11:54:35.392 333 13096.26 433.49 52284.34 88888.00 2012-11-28 11:54:36.392 333 13096.00 433.61 52302.31 88888.00 2012-11-28 11:54:37.392 333 13096.91 433.49 52277.37 88888.00 2012-11-28 11:54:38.392 333 13096.26 433.49 52357.21 88888.00 2012-11-28 11:54:39.392 333 13096.26 433.74 52241.79 88888.00 2012-11-28 11:54:40.392 333 13095.87 433.86 52164.88 88888.00 2012-11-28 11:54:41.392 333 13096.13 433.86 52038.83 88888.00 2012-11-28 11:54:42.392 333 13095.61 434.23 51883.92 88888.00 2012-11-28 11:54:43.392 333 13096.39 433.24 51968.65 88888.00 2012-11-28 11:54:44.392 333 13095.61 433.74 51924.51 88888.00 2012-11-28 11:54:45.392 333 13095.74 433.61 51702.48 88888.00 2012-11-28 11:54:46.392 333 13096.00 433.49 51971.21 88888.00 2012-11-28 11:54:47.392 333 13095.74 433.12 52031.25 88888.00 2012-11-28 11:54:48.392 333 13096.65 433.49 51823.39 88888.00 2012-11-28 11:54:49.392 333 13096.39 432.99 51972.07 88888.00 2012-11-28 11:54:50.392 333 13095.87 433.36 51579.84 88888.00 2012-11-28 11:54:51.392 333 13095.87 433.36 51804.93 88888.00 2012-11-28 11:54:52.392 333 13095.61 432.87 51663.96 88888.00 2012-11-28 11:54:53.392 333 13095.74 433.36 51731.94 88888.00 2012-11-28 11:54:54.392 333 13095.61 432.87 51805.30 88888.00 2012-11-28 11:54:55.392 333 13096.00 433.24 51614.69 88888.00 2012-11-28 11:54:56.392 333 13096.39 433.61 52028.56 88888.00 2012-11-28 11:54:57.392 333 13096.52 433.61 51587.67 88888.00 2012-11-28 11:54:58.392 333 13096.39 433.61 51600.87 88888.00 2012-11-28 11:54:59.392 333 13095.61 432.50 51449.02 88888.00 2012-11-28 11:55:00.392 333 13095.48 433.74 51436.91 88888.00 2012-11-28 11:55:01.392 333 13096.26 433.12 51477.75 88888.00 2012-11-28 11:55:02.392 333 13096.13 432.87 51620.56 88888.00 2012-11-28 11:55:03.392 333 13095.74 432.25 50765.30 88888.00 2012-11-28 11:55:04.392 333 13095.87 432.37 50910.93 88888.00 2012-11-28 11:55:05.392 333 13096.52 433.12 51060.09 88888.00 2012-11-28 11:55:06.392 333 13095.74 433.12 50955.43 88888.00 2012-11-28 11:55:07.392 333 13095.61 432.62 50663.21 88888.00 2012-11-28 11:55:08.392 333 13095.48 432.62 51069.62 88888.00 2012-11-28 11:55:09.392 333 13096.00 432.13 50708.94 88888.00 2012-11-28 11:55:10.392 333 13096.13 432.99 51183.21 88888.00 2012-11-28 11:55:11.392 333 13096.78 433.86 51926.46 88888.00 2012-11-28 11:55:12.392 333 13095.87 433.24 51836.97 88888.00 2012-11-28 11:55:13.392 333 13096.00 433.24 51751.14 88888.00 2012-11-28 11:55:14.392 333 13095.48 432.75 51782.44 88888.00 2012-11-28 11:55:15.392 333 13096.13 433.61 51703.82 88888.00 2012-11-28 11:55:16.392 333 13095.87 433.49 51878.17 88888.00 2012-11-28 11:55:17.392 333 13096.26 433.61 51772.17 88888.00 2012-11-28 11:55:18.392 333 13095.74 433.36 52065.85 88888.00 2012-11-28 11:55:19.392 333 13095.35 432.99 52109.50 88888.00 2012-11-28 11:55:20.392 333 13096.00 432.75 52059.98 88888.00 2012-11-28 11:55:21.392 333 13095.74 433.24 52159.38 88888.00 2012-11-28 11:55:22.392 333 13095.87 433.24 52232.74 88888.00 2012-11-28 11:55:23.392 333 13095.35 433.86 52166.96 88888.00 2012-11-28 11:55:24.392 333 13096.26 432.37 52002.03 88888.00 2012-11-28 11:55:25.392 333 13095.87 433.36 51889.79 88888.00 2012-11-28 11:55:26.392 333 13096.13 433.36 52045.19 88888.00 2012-11-28 11:55:27.392 333 13095.74 432.75 51987.84 88888.00 2012-11-28 11:55:28.392 333 13095.35 433.98 51798.82 88888.00 2012-11-28 11:55:29.392 333 13095.61 432.99 51671.30 88888.00 2012-11-28 11:55:30.392 333 13096.00 433.12 52086.27 88888.00 2012-11-28 11:55:31.392 333 13096.39 432.99 52024.77 88888.00 2012-11-28 11:55:32.392 333 13096.26 433.12 52175.03 88888.00 2012-11-28 11:55:33.392 333 13097.04 433.61 52049.10 88888.00 2012-11-28 11:55:34.392 333 13096.00 432.87 52188.61 88888.00 2012-11-28 11:55:35.392 333 13095.48 433.24 52372.61 88888.00 2012-11-28 11:55:36.392 333 13095.87 433.74 52136.89 88888.00 2012-11-28 11:55:37.392 333 13096.26 432.75 52376.16 88888.00 2012-11-28 11:55:38.392 333 13096.52 433.86 52413.45 88888.00 2012-11-28 11:55:39.392 333 13095.87 433.12 52290.70 88888.00 2012-11-28 11:55:40.392 333 13095.87 433.24 52402.08 88888.00 2012-11-28 11:55:41.392 333 13095.87 433.12 52197.41 88888.00 2012-11-28 11:55:42.392 333 13096.13 433.24 52200.95 88888.00 2012-11-28 11:55:43.392 333 13096.13 433.24 52184.57 88888.00 2012-11-28 11:55:44.392 333 13096.52 432.50 52122.09 88888.00 2012-11-28 11:55:45.392 333 13095.61 432.75 51988.70 88888.00 2012-11-28 11:55:46.392 333 13096.00 433.74 52117.69 88888.00 2012-11-28 11:55:47.392 333 13095.48 433.24 52123.80 88888.00 2012-11-28 11:55:48.392 333 13096.13 433.74 52232.25 88888.00 2012-11-28 11:55:49.392 333 13095.48 433.36 52240.08 88888.00 2012-11-28 11:55:50.392 333 13096.26 433.74 52022.81 88888.00 2012-11-28 11:55:51.392 333 13095.74 433.24 52049.46 88888.00 2012-11-28 11:55:52.392 333 13095.61 432.87 52268.45 88888.00 2012-11-28 11:55:53.392 333 13096.52 433.36 52266.00 88888.00 2012-11-28 11:55:54.392 333 13095.48 433.61 52250.35 88888.00 2012-11-28 11:55:55.392 333 13096.13 433.36 52132.73 88888.00 2012-11-28 11:55:56.392 333 13096.13 433.49 52268.32 88888.00 2012-11-28 11:55:57.392 333 13096.26 433.12 52142.63 88888.00 2012-11-28 11:55:58.392 333 13095.61 433.36 52173.93 88888.00 2012-11-28 11:55:59.392 333 13096.26 432.99 52127.84 88888.00 2012-11-28 11:56:00.392 333 13096.00 433.12 51251.68 88888.00 2012-11-28 11:56:01.392 333 13096.65 432.75 51420.16 88888.00 2012-11-28 11:56:02.392 333 13096.13 433.24 52146.30 88888.00 2012-11-28 11:56:03.392 333 13096.52 432.75 51484.60 88888.00 2012-11-28 11:56:04.392 333 13096.65 433.12 51828.04 88888.00 2012-11-28 11:56:05.392 333 13096.39 433.61 52173.81 88888.00 2012-11-28 11:56:06.392 333 13094.70 433.49 52730.73 88888.00 2012-11-28 11:56:07.392 333 13094.57 433.36 52672.66 88888.00 2012-11-28 11:56:08.392 333 13094.57 433.98 52945.68 88888.00 2012-11-28 11:56:09.392 333 13094.44 434.36 52774.99 88888.00 2012-11-28 11:56:10.392 333 13094.70 434.23 52861.80 88888.00 2012-11-28 11:56:11.392 333 13094.70 433.49 52804.82 88888.00 2012-11-28 11:56:12.392 333 13094.31 433.12 52902.27 88888.00 2012-11-28 11:56:13.392 333 13095.48 433.86 52934.55 88888.00 2012-11-28 11:56:14.392 333 13094.57 433.98 53078.82 88888.00 2012-11-28 11:56:15.392 333 13095.35 433.36 52824.27 88888.00 2012-11-28 11:56:16.392 333 13094.70 433.98 52591.23 88888.00 2012-11-28 11:56:17.392 333 13094.57 433.24 52864.25 88888.00 2012-11-28 11:56:18.392 333 13095.35 434.23 52921.83 88888.00 2012-11-28 11:56:19.392 333 13094.31 434.11 52971.96 88888.00 2012-11-28 11:56:20.392 333 13094.96 433.61 52947.39 88888.00 2012-11-28 11:56:21.392 333 13094.70 433.36 52763.99 88888.00 2012-11-28 11:56:22.392 333 13094.57 433.24 52720.71 88888.00 2012-11-28 11:56:23.392 333 13095.35 433.61 52746.02 88888.00 2012-11-28 11:56:24.392 333 13095.35 433.61 52802.14 88888.00 2012-11-28 11:56:25.392 333 13094.70 433.86 52793.45 88888.00 2012-11-28 11:56:26.392 333 13094.96 433.61 52537.80 88888.00 2012-11-28 11:56:27.392 333 13094.96 434.73 52575.57 88888.00 2012-11-28 11:56:28.392 333 13095.48 433.36 52498.55 88888.00 2012-11-28 11:56:29.392 333 13095.09 433.61 52495.37 88888.00 2012-11-28 11:56:30.392 333 13094.44 433.86 52198.14 88888.00 2012-11-28 11:56:31.392 333 13095.09 433.74 52906.92 88888.00 2012-11-28 11:56:32.392 333 13094.57 433.49 52981.99 88888.00 2012-11-28 11:56:33.392 333 13094.70 433.36 52799.20 88888.00 2012-11-28 11:56:34.392 333 13095.09 433.98 52618.37 88888.00 2012-11-28 11:56:35.392 333 13096.78 432.99 51946.15 88888.00 2012-11-28 11:56:36.392 333 13096.65 433.12 51897.49 88888.00 2012-11-28 11:56:37.392 333 13095.74 432.62 51973.78 88888.00 2012-11-28 11:56:38.392 333 13096.78 433.24 51808.36 88888.00 2012-11-28 11:56:39.392 333 13095.87 433.36 52055.21 88888.00 2012-11-28 11:56:40.392 333 13096.78 433.12 51828.53 88888.00 2012-11-28 11:56:41.392 333 13096.13 433.49 51961.19 88888.00 2012-11-28 11:56:42.392 333 13096.39 433.24 52145.81 88888.00 2012-11-28 11:56:43.392 333 13096.39 432.87 51993.59 88888.00 2012-11-28 11:56:44.392 333 13096.78 433.12 51783.90 88888.00 2012-11-28 11:56:45.392 333 13096.52 433.12 52086.76 88888.00 2012-11-28 11:56:46.392 333 13096.52 432.99 51841.61 88888.00 2012-11-28 11:56:47.392 333 13095.74 433.12 51838.56 88888.00 2012-11-28 11:56:48.392 333 13096.00 433.74 51613.10 88888.00 2012-11-28 11:56:49.392 333 13097.17 433.24 51929.89 88888.00 2012-11-28 11:56:50.392 333 13096.00 433.86 51793.07 88888.00 2012-11-28 11:56:51.392 333 13095.22 433.74 52029.17 88888.00 2012-11-28 11:56:52.392 333 13095.74 433.24 51648.80 88888.00 2012-11-28 11:56:53.392 333 13096.13 433.49 52253.04 88888.00 2012-11-28 11:56:54.392 333 13096.00 432.75 52007.41 88888.00 2012-11-28 11:56:55.392 333 13096.39 432.87 51930.26 88888.00 2012-11-28 11:56:56.392 333 13095.61 432.99 51890.64 88888.00 2012-11-28 11:56:57.392 333 13096.26 433.24 52283.24 88888.00 2012-11-28 11:56:58.392 333 13096.13 433.36 52309.77 88888.00 2012-11-28 11:56:59.392 333 13096.26 432.87 52246.07 88888.00 2012-11-28 11:57:00.392 333 13095.48 433.36 52216.48 88888.00 2012-11-28 11:57:01.392 333 13095.87 433.24 52076.73 88888.00 2012-11-28 11:57:02.392 333 13096.26 432.62 51748.69 88888.00 2012-11-28 11:57:03.392 333 13096.00 433.36 52194.11 88888.00 2012-11-28 11:57:04.392 333 13096.13 433.24 51654.67 88888.00 2012-11-28 11:57:05.392 333 13096.00 433.36 52155.35 88888.00 2012-11-28 11:57:06.392 333 13096.00 432.50 51540.35 88888.00 2012-11-28 11:57:07.392 333 13096.13 432.99 52204.01 88888.00 2012-11-28 11:57:08.392 333 13095.74 433.24 52377.14 88888.00 2012-11-28 11:57:09.392 333 13095.61 433.36 52076.36 88888.00 2012-11-28 11:57:10.392 333 13095.61 432.99 52412.35 88888.00 2012-11-28 11:57:11.392 333 13096.26 433.49 52436.19 88888.00 2012-11-28 11:57:12.392 333 13095.87 433.12 52053.50 88888.00 2012-11-28 11:57:13.392 333 13095.48 432.87 52025.01 88888.00 2012-11-28 11:57:14.392 333 13095.61 432.50 52379.22 88888.00 2012-11-28 11:57:15.392 333 13095.87 433.74 51960.21 88888.00 2012-11-28 11:57:16.392 333 13094.96 433.36 52100.94 88888.00 2012-11-28 11:57:17.392 333 13096.13 433.36 52505.15 88888.00 2012-11-28 11:57:18.392 333 13095.74 433.61 52213.55 88888.00 2012-11-28 11:57:19.392 333 13095.35 433.36 51973.78 88888.00 2012-11-28 11:57:20.392 333 13095.48 432.50 52404.53 88888.00 2012-11-28 11:57:21.392 333 13095.87 432.75 52123.07 88888.00 2012-11-28 11:57:22.392 333 13096.00 433.24 52159.75 88888.00 2012-11-28 11:57:23.392 333 13095.61 432.75 51142.98 88888.00 2012-11-28 11:57:24.392 333 13096.39 433.12 51846.26 88888.00 2012-11-28 11:57:25.392 333 13095.87 433.61 52136.15 88888.00 2012-11-28 11:57:26.392 333 13096.52 433.24 51516.02 88888.00 2012-11-28 11:57:27.392 333 13095.87 433.86 52497.69 88888.00 2012-11-28 11:57:28.392 333 13096.00 433.24 52835.39 88888.00 2012-11-28 11:57:29.392 333 13095.48 433.61 52455.51 88888.00 2012-11-28 11:57:30.392 333 13095.09 432.75 52596.97 88888.00 2012-11-28 11:57:31.392 333 13095.22 433.24 52627.29 88888.00 2012-11-28 11:57:32.392 333 13095.87 432.75 52564.08 88888.00 2012-11-28 11:57:33.392 333 13096.39 433.24 52469.70 88888.00 2012-11-28 11:57:34.392 333 13095.48 433.49 52486.93 88888.00 2012-11-28 11:57:35.392 333 13096.26 433.49 51789.16 88888.00 2012-11-28 11:57:36.392 333 13096.39 433.36 52122.09 88888.00 2012-11-28 11:57:37.392 333 13096.00 433.24 52057.78 88888.00 2012-11-28 11:57:38.392 333 13096.26 432.87 51933.19 88888.00 2012-11-28 11:57:39.392 333 13096.26 432.99 51596.23 88888.00 2012-11-28 11:57:40.392 333 13096.00 433.24 52470.43 88888.00 2012-11-28 11:57:41.392 333 13095.61 433.61 52380.07 88888.00 2012-11-28 11:57:42.392 333 13096.26 433.36 52371.88 88888.00 2012-11-28 11:57:43.392 333 13096.00 433.86 52206.09 88888.00 2012-11-28 11:57:44.392 333 13096.39 432.75 52146.30 88888.00 2012-11-28 11:57:45.392 333 13095.61 432.75 52078.20 88888.00 2012-11-28 11:57:46.392 333 13096.13 433.24 51989.43 88888.00 2012-11-28 11:57:47.392 333 13096.52 433.12 52362.96 88888.00 2012-11-28 11:57:48.392 333 13096.26 433.36 52309.16 88888.00 2012-11-28 11:57:49.392 333 13096.00 432.62 51963.27 88888.00 2012-11-28 11:57:50.392 333 13096.00 432.75 52309.28 88888.00 2012-11-28 11:57:51.392 333 13095.74 432.75 52043.35 88888.00 2012-11-28 11:57:52.392 333 13096.26 433.36 52159.14 88888.00 2012-11-28 11:57:53.392 333 13095.74 432.99 52042.62 88888.00 2012-11-28 11:57:54.392 333 13096.26 432.62 52081.62 88888.00 2012-11-28 11:57:55.392 333 13096.00 432.75 52075.02 88888.00 2012-11-28 11:57:56.392 333 13095.74 433.36 52060.71 88888.00 2012-11-28 11:57:57.392 333 13096.00 432.99 52014.01 88888.00 2012-11-28 11:57:58.392 333 13096.39 432.50 51894.55 88888.00 2012-11-28 11:57:59.392 333 13096.00 432.87 51985.15 88888.00 2012-11-28 11:58:00.392 333 13095.35 432.62 51769.60 88888.00 2012-11-28 11:58:01.392 333 13096.13 432.87 51716.66 88888.00 2012-11-28 11:58:02.392 333 13095.61 432.99 51697.95 88888.00 2012-11-28 11:58:03.392 333 13096.00 432.75 51867.29 88888.00 2012-11-28 11:58:04.392 333 13095.35 432.37 51506.12 88888.00 2012-11-28 11:58:05.392 333 13095.48 433.24 51510.64 88888.00 2012-11-28 11:58:06.392 333 13095.61 432.25 51807.13 88888.00 2012-11-28 11:58:07.392 333 13096.39 433.36 51957.28 88888.00 2012-11-28 11:58:08.392 333 13096.13 433.12 51995.43 88888.00 2012-11-28 11:58:09.392 333 13096.00 433.61 51777.06 88888.00 2012-11-28 11:58:10.392 333 13095.48 433.86 51890.52 88888.00 2012-11-28 11:58:11.392 333 13095.87 432.99 51592.80 88888.00 2012-11-28 11:58:12.392 333 13096.26 433.12 51449.26 88888.00 2012-11-28 11:58:13.392 333 13096.39 433.74 51747.35 88888.00 2012-11-28 11:58:14.392 333 13095.74 433.61 51971.83 88888.00 2012-11-28 11:58:15.392 333 13096.00 433.61 51844.06 88888.00 2012-11-28 11:58:16.392 333 13095.87 433.61 51878.29 88888.00 2012-11-28 11:58:17.392 333 13095.48 433.49 51757.25 88888.00 2012-11-28 11:58:18.392 333 13095.74 433.12 51665.30 88888.00 2012-11-28 11:58:19.392 333 13095.74 433.49 51572.87 88888.00 2012-11-28 11:58:20.392 333 13096.13 433.24 51548.54 88888.00 2012-11-28 11:58:21.392 333 13096.39 433.24 51482.89 88888.00 2012-11-28 11:58:22.392 333 13096.26 433.36 51576.54 88888.00 2012-11-28 11:58:23.392 333 13096.13 433.49 51508.07 88888.00 2012-11-28 11:58:24.392 333 13096.52 432.99 51776.08 88888.00 2012-11-28 11:58:25.392 333 13096.78 433.49 51613.10 88888.00 2012-11-28 11:58:26.392 333 13097.17 432.87 51342.40 88888.00 2012-11-28 11:58:27.392 333 13096.00 432.75 51772.17 88888.00 2012-11-28 11:58:28.392 333 13096.26 432.99 51698.44 88888.00 2012-11-28 11:58:29.392 333 13096.00 433.36 51632.42 88888.00 2012-11-28 11:58:30.392 333 13095.87 433.49 51672.52 88888.00 2012-11-28 11:58:31.392 333 13095.87 433.49 51723.38 88888.00 2012-11-28 11:58:32.392 333 13095.61 433.49 51809.46 88888.00 2012-11-28 11:58:33.392 333 13095.74 433.36 51873.52 88888.00 2012-11-28 11:58:34.392 333 13095.87 432.75 51753.09 88888.00 2012-11-28 11:58:35.392 333 13095.61 433.12 51891.86 88888.00 2012-11-28 11:58:36.392 333 13095.74 432.25 51458.92 88888.00 2012-11-28 11:58:37.392 333 13096.00 432.99 51761.41 88888.00 2012-11-28 11:58:38.392 333 13095.61 433.12 52040.17 88888.00 2012-11-28 11:58:39.392 333 13096.00 432.99 51648.68 88888.00 2012-11-28 11:58:40.392 333 13095.61 433.24 52079.91 88888.00 2012-11-28 11:58:41.392 333 13095.74 433.12 51915.46 88888.00 2012-11-28 11:58:42.392 333 13096.26 433.86 51876.58 88888.00 2012-11-28 11:58:43.392 333 13096.39 432.75 51876.95 88888.00 2012-11-28 11:58:44.392 333 13096.52 433.61 51489.37 88888.00 2012-11-28 11:58:45.392 333 13096.39 433.61 51902.87 88888.00 2012-11-28 11:58:46.392 333 13095.87 433.24 51940.77 88888.00 2012-11-28 11:58:47.392 333 13094.96 432.99 52183.35 88888.00 2012-11-28 11:58:48.392 333 13096.00 432.99 51798.21 88888.00 2012-11-28 11:58:49.392 333 13096.13 433.24 52097.03 88888.00 2012-11-28 11:58:50.392 333 13095.74 432.62 51958.50 88888.00 2012-11-28 11:58:51.392 333 13096.52 432.99 51811.54 88888.00 2012-11-28 11:58:52.392 333 13096.13 433.24 52046.29 88888.00 2012-11-28 11:58:53.392 333 13096.00 432.87 52053.87 88888.00 2012-11-28 11:58:54.392 333 13095.87 432.75 52174.66 88888.00 2012-11-28 11:58:55.392 333 13096.78 433.12 51588.64 88888.00 2012-11-28 11:58:56.392 333 13096.52 433.49 51423.46 88888.00 2012-11-28 11:58:57.392 333 13096.52 433.24 51672.03 88888.00 2012-11-28 11:58:58.392 333 13096.13 432.75 51975.25 88888.00 2012-11-28 11:58:59.392 333 13096.39 432.75 51776.93 88888.00 2012-11-28 11:59:00.392 333 13095.61 433.86 51905.80 88888.00 2012-11-28 11:59:01.392 333 13096.91 433.86 51709.69 88888.00 2012-11-28 11:59:02.392 333 13096.91 433.49 51583.88 88888.00 2012-11-28 11:59:03.392 333 13096.39 433.61 51514.18 88888.00 2012-11-28 11:59:04.392 333 13096.13 432.99 51836.36 88888.00 2012-11-28 11:59:05.392 333 13096.39 433.61 51584.73 88888.00 2012-11-28 11:59:06.392 333 13096.65 433.49 51404.39 88888.00 2012-11-28 11:59:07.392 333 13096.00 433.12 51907.88 88888.00 2012-11-28 11:59:08.392 333 13095.61 432.75 51799.80 88888.00 2012-11-28 11:59:09.392 333 13095.87 433.36 52116.47 88888.00 2012-11-28 11:59:10.392 333 13096.39 433.36 52328.48 88888.00 2012-11-28 11:59:11.392 333 13096.00 433.74 52378.85 88888.00 2012-11-28 11:59:12.392 333 13096.39 433.61 52116.34 88888.00 2012-11-28 11:59:13.392 333 13096.13 433.36 51868.02 88888.00 2012-11-28 11:59:14.392 333 13096.39 433.12 52175.52 88888.00 2012-11-28 11:59:15.392 333 13096.13 433.49 52097.76 88888.00 2012-11-28 11:59:16.392 333 13096.00 433.61 52016.57 88888.00 2012-11-28 11:59:17.392 333 13096.13 433.24 52272.36 88888.00 2012-11-28 11:59:18.392 333 13096.78 433.24 52321.39 88888.00 2012-11-28 11:59:19.392 333 13095.87 433.24 52332.51 88888.00 2012-11-28 11:59:20.392 333 13095.61 433.24 52126.00 88888.00 2012-11-28 11:59:21.392 333 13096.00 433.36 52234.33 88888.00 2012-11-28 11:59:22.392 333 13096.00 433.24 52207.31 88888.00 2012-11-28 11:59:23.392 333 13096.65 432.87 51626.43 88888.00 2012-11-28 11:59:24.392 333 13095.87 433.61 52066.46 88888.00 2012-11-28 11:59:25.392 333 13096.39 432.75 51752.61 88888.00 2012-11-28 11:59:26.392 333 13096.78 433.24 51903.85 88888.00 2012-11-28 11:59:27.392 333 13096.26 433.49 51961.80 88888.00 2012-11-28 11:59:28.392 333 13095.74 433.12 52159.26 88888.00 2012-11-28 11:59:29.392 333 13096.52 433.12 51923.16 88888.00 2012-11-28 11:59:30.392 333 13096.52 432.75 51914.61 88888.00 2012-11-28 11:59:31.392 333 13097.04 433.24 52110.72 88888.00 2012-11-28 11:59:32.392 333 13096.39 433.36 52215.87 88888.00 2012-11-28 11:59:33.392 333 13096.52 433.24 52338.99 88888.00 2012-11-28 11:59:34.392 333 13096.52 432.99 52354.89 88888.00 2012-11-28 11:59:35.392 333 13095.35 433.12 52944.09 88888.00 2012-11-28 11:59:36.392 333 13096.26 432.75 53708.00 88888.00 2012-11-28 11:59:37.392 333 13095.74 433.49 53553.70 88888.00 2012-11-28 11:59:38.392 333 13096.91 433.61 53148.02 88888.00 2012-11-28 11:59:39.392 333 13096.00 433.24 53102.54 88888.00 2012-11-28 11:59:40.392 333 13096.00 433.61 52769.61 88888.00 2012-11-28 11:59:41.392 333 13095.87 432.75 52706.40 88888.00 2012-11-28 11:59:42.392 333 13096.52 433.49 52614.34 88888.00 2012-11-28 11:59:43.392 333 13096.13 433.12 52307.08 88888.00 2012-11-28 11:59:44.392 333 13096.26 433.49 52014.01 88888.00 2012-11-28 11:59:45.392 333 13096.00 432.99 52025.50 88888.00 2012-11-28 11:59:46.392 333 13096.65 433.12 52136.76 88888.00 2012-11-28 11:59:47.392 333 13096.13 432.99 52334.22 88888.00 2012-11-28 11:59:48.392 333 13096.26 433.98 52365.04 88888.00 2012-11-28 11:59:49.392 333 13096.13 432.99 52328.23 88888.00 2012-11-28 11:59:50.392 333 13096.91 432.37 52092.50 88888.00 2012-11-28 11:59:51.392 333 13096.00 433.36 52141.65 88888.00 2012-11-28 11:59:52.392 333 13096.39 433.12 51929.16 88888.00 2012-11-28 11:59:53.392 333 13096.39 432.87 52004.11 88888.00 2012-11-28 11:59:54.392 333 13096.78 433.12 51977.33 88888.00 2012-11-28 11:59:55.392 333 13096.39 433.36 51894.92 88888.00 2012-11-28 11:59:56.392 333 13096.39 432.99 52055.95 88888.00 2012-11-28 11:59:57.392 333 13096.39 432.75 51891.38 88888.00 2012-11-28 11:59:58.392 333 13096.78 433.12 52126.25 88888.00 2012-11-28 11:59:59.392 333 13096.39 433.24 52119.77 88888.00 2012-11-28 12:00:00.392 333 13096.78 432.75 52117.08 88888.00 2012-11-28 12:00:01.392 333 13096.39 432.87 52048.00 88888.00 2012-11-28 12:00:02.392 333 13097.04 433.49 52054.36 88888.00 2012-11-28 12:00:03.392 333 13096.52 432.37 51888.07 88888.00 2012-11-28 12:00:04.392 333 13096.52 432.99 51737.81 88888.00 2012-11-28 12:00:05.392 333 13095.48 432.62 52228.95 88888.00 2012-11-28 12:00:06.392 333 13096.65 432.99 52057.78 88888.00 2012-11-28 12:00:07.392 333 13096.00 432.50 51837.95 88888.00 2012-11-28 12:00:08.392 333 13095.87 432.25 52059.61 88888.00 2012-11-28 12:00:09.392 333 13096.26 433.12 52354.77 88888.00 2012-11-28 12:00:10.392 333 13096.26 432.37 52248.88 88888.00 2012-11-28 12:00:11.392 333 13096.52 432.62 52223.82 88888.00 2012-11-28 12:00:12.392 333 13096.52 433.24 51843.45 88888.00 2012-11-28 12:00:13.392 333 13096.52 432.75 51961.55 88888.00 2012-11-28 12:00:14.392 333 13096.78 432.75 51769.48 88888.00 2012-11-28 12:00:15.392 333 13095.87 432.87 51901.16 88888.00 2012-11-28 12:00:16.392 333 13096.78 432.37 52147.04 88888.00 2012-11-28 12:00:17.392 333 13095.22 432.87 52706.89 88888.00 2012-11-28 12:00:18.392 333 13094.96 432.99 52779.76 88888.00 2012-11-28 12:00:19.392 333 13094.83 433.36 52843.58 88888.00 2012-11-28 12:00:20.392 333 13094.18 433.36 52788.56 88888.00 2012-11-28 12:00:21.392 333 13094.57 433.24 52745.77 88888.00 2012-11-28 12:00:22.392 333 13094.05 433.74 52868.16 88888.00 2012-11-28 12:00:23.392 333 13095.09 433.24 52884.42 88888.00 2012-11-28 12:00:24.392 333 13094.70 433.24 52859.84 88888.00 2012-11-28 12:00:25.392 333 13093.92 434.11 52973.55 88888.00 2012-11-28 12:00:26.392 333 13094.31 433.24 52892.12 88888.00 2012-11-28 12:00:27.392 333 13094.70 433.98 52901.66 88888.00 2012-11-28 12:00:28.392 333 13094.83 432.99 52993.60 88888.00 2012-11-28 12:00:29.392 333 13094.96 432.62 53020.99 88888.00 2012-11-28 12:00:30.392 333 13093.53 433.74 53009.50 88888.00 2012-11-28 12:00:31.392 333 13094.57 432.87 52865.35 88888.00 2012-11-28 12:00:32.392 333 13094.18 433.98 52663.12 88888.00 2012-11-28 12:00:33.392 333 13094.44 433.49 52741.00 88888.00 2012-11-28 12:00:34.392 333 13094.05 432.87 52483.88 88888.00 2012-11-28 12:00:35.392 333 13094.44 433.86 52908.87 88888.00 2012-11-28 12:00:36.392 333 13094.31 432.37 52841.75 88888.00 2012-11-28 12:00:37.392 333 13094.44 434.11 52893.47 88888.00 2012-11-28 12:00:38.392 333 13094.44 433.74 52858.25 88888.00 2012-11-28 12:00:39.392 333 13094.83 433.12 53031.87 88888.00 2012-11-28 12:00:40.392 333 13094.70 433.49 53080.66 88888.00 2012-11-28 12:00:41.392 333 13094.96 433.12 52869.38 88888.00 2012-11-28 12:00:42.392 333 13095.48 433.36 52523.73 88888.00 2012-11-28 12:00:43.392 333 13095.35 432.25 52459.67 88888.00 2012-11-28 12:00:44.392 333 13096.13 432.50 52455.63 88888.00 2012-11-28 12:00:45.392 333 13097.17 432.75 51962.05 88888.00 2012-11-28 12:00:46.392 333 13096.65 433.74 52416.51 88888.00 2012-11-28 12:00:47.392 333 13096.13 433.98 52461.50 88888.00 2012-11-28 12:00:48.392 333 13096.78 433.49 52377.02 88888.00 2012-11-28 12:00:49.392 333 13097.04 433.49 52479.72 88888.00 2012-11-28 12:00:50.392 333 13096.39 432.99 52292.04 88888.00 2012-11-28 12:00:51.392 333 13096.13 432.25 52311.36 88888.00 2012-11-28 12:00:52.392 333 13096.00 432.25 52095.93 88888.00 2012-11-28 12:00:53.392 333 13096.39 433.36 52163.30 88888.00 2012-11-28 12:00:54.392 333 13095.87 432.75 52096.66 88888.00 2012-11-28 12:00:55.392 333 13096.78 432.99 51940.65 88888.00 2012-11-28 12:00:56.392 333 13096.13 433.61 51948.47 88888.00 2012-11-28 12:00:57.392 333 13096.52 432.99 51887.10 88888.00 2012-11-28 12:00:58.392 333 13094.96 433.61 52042.01 88888.00 2012-11-28 12:00:59.392 333 13095.74 432.62 52012.30 88888.00 2012-11-28 12:01:00.392 333 13096.39 433.36 52132.73 88888.00 2012-11-28 12:01:01.392 333 13095.35 432.75 52480.70 88888.00 2012-11-28 12:01:02.392 333 13095.87 432.62 52242.16 88888.00 2012-11-28 12:01:03.392 333 13095.87 432.62 52300.23 88888.00 2012-11-28 12:01:04.392 333 13095.74 432.87 52656.27 88888.00 2012-11-28 12:01:05.392 333 13096.13 432.99 52881.85 88888.00 2012-11-28 12:01:06.392 333 13096.39 433.12 53190.21 88888.00 2012-11-28 12:01:07.392 333 13095.87 433.36 53339.74 88888.00 2012-11-28 12:01:08.392 333 13096.13 433.61 53161.47 88888.00 2012-11-28 12:01:09.392 333 13096.65 433.12 53343.53 88888.00 2012-11-28 12:01:10.392 333 13096.00 433.36 53309.05 88888.00 2012-11-28 12:01:11.392 333 13095.74 432.37 53348.05 88888.00 2012-11-28 12:01:12.392 333 13096.00 433.12 53171.01 88888.00 2012-11-28 12:01:13.392 333 13096.00 432.75 53171.01 88888.00 2012-11-28 12:01:14.392 333 13096.00 432.50 53240.70 88888.00 2012-11-28 12:01:15.392 333 13095.74 432.50 53112.20 88888.00 2012-11-28 12:01:16.392 333 13096.26 432.62 53032.12 88888.00 2012-11-28 12:01:17.392 333 13096.00 432.00 53025.76 88888.00 2012-11-28 12:01:18.392 333 13095.22 432.87 53043.61 88888.00 2012-11-28 12:01:19.392 333 13095.74 432.25 53113.43 88888.00 2012-11-28 12:01:20.392 333 13096.52 432.87 52850.18 88888.00 2012-11-28 12:01:21.392 333 13095.74 432.75 52953.01 88888.00 2012-11-28 12:01:22.392 333 13095.74 432.75 53039.33 88888.00 2012-11-28 12:01:23.392 333 13096.13 432.50 53086.40 88888.00 2012-11-28 12:01:24.392 333 13095.48 432.25 53042.39 88888.00 2012-11-28 12:01:25.392 333 13096.00 433.12 52974.29 88888.00 2012-11-28 12:01:26.392 333 13095.48 432.62 52492.43 88888.00 2012-11-28 12:01:27.392 333 13095.48 432.87 52485.95 88888.00 2012-11-28 12:01:28.392 333 13095.35 432.75 53059.14 88888.00 2012-11-28 12:01:29.392 333 13095.48 432.99 52917.80 88888.00 2012-11-28 12:01:30.392 333 13095.48 432.99 52951.54 88888.00 2012-11-28 12:01:31.392 333 13095.09 432.99 52956.07 88888.00 2012-11-28 12:01:32.392 333 13096.00 432.75 52892.49 88888.00 2012-11-28 12:01:33.392 333 13095.61 432.87 52971.23 88888.00 2012-11-28 12:01:34.392 333 13096.26 433.12 53080.90 88888.00 2012-11-28 12:01:35.392 333 13096.13 432.87 52994.70 88888.00 2012-11-28 12:01:36.392 333 13095.48 432.87 52905.45 88888.00 2012-11-28 12:01:37.392 333 13095.61 432.75 53691.25 88888.00 2012-11-28 12:01:38.392 333 13095.22 432.75 53640.88 88888.00 2012-11-28 12:01:39.392 333 13094.83 433.36 53535.85 88888.00 2012-11-28 12:01:40.392 333 13095.48 433.12 53410.77 88888.00 2012-11-28 12:01:41.392 333 13094.83 432.87 52799.57 88888.00 2012-11-28 12:01:42.392 333 13094.96 433.12 52632.55 88888.00 2012-11-28 12:01:43.392 333 13094.96 432.99 52588.29 88888.00 2012-11-28 12:01:44.392 333 13095.87 432.37 52522.27 88888.00 2012-11-28 12:01:45.392 333 13096.26 433.24 52636.83 88888.00 2012-11-28 12:01:46.392 333 13095.48 433.36 52596.24 88888.00 2012-11-28 12:01:47.392 333 13094.83 433.86 52618.73 88888.00 2012-11-28 12:01:48.392 333 13095.74 432.13 52609.45 88888.00 2012-11-28 12:01:49.392 333 13095.87 432.87 52448.42 88888.00 2012-11-28 12:01:50.392 333 13095.87 433.12 52513.59 88888.00 2012-11-28 12:01:51.392 333 13095.09 432.75 52552.47 88888.00 2012-11-28 12:01:52.392 333 13096.26 432.87 53013.29 88888.00 2012-11-28 12:01:53.392 333 13095.48 432.87 52912.42 88888.00 2012-11-28 12:01:54.392 333 13096.00 433.24 52743.81 88888.00 2012-11-28 12:01:55.392 333 13096.13 432.50 52573.50 88888.00 2012-11-28 12:01:56.392 333 13095.87 433.12 52792.60 88888.00 2012-11-28 12:01:57.392 333 13095.87 433.36 52993.48 88888.00 2012-11-28 12:01:58.392 333 13096.26 434.11 52842.36 88888.00 2012-11-28 12:01:59.392 333 13095.74 433.49 52661.16 88888.00 2012-11-28 12:02:00.392 333 13095.87 433.49 52877.70 88888.00 2012-11-28 12:02:01.392 333 13095.74 433.49 52815.22 88888.00 2012-11-28 12:02:02.392 333 13095.87 432.99 52878.43 88888.00 2012-11-28 12:02:03.392 333 13096.13 433.49 52713.00 88888.00 2012-11-28 12:02:04.392 333 13096.52 433.49 52803.60 88888.00 2012-11-28 12:02:05.392 333 13096.26 433.74 52843.71 88888.00 2012-11-28 12:02:06.392 333 13096.13 433.61 52772.55 88888.00 2012-11-28 12:02:07.392 333 13096.00 432.99 52680.11 88888.00 2012-11-28 12:02:08.392 333 13096.52 432.62 52518.60 88888.00 2012-11-28 12:02:09.392 333 13096.39 433.49 52739.29 88888.00 2012-11-28 12:02:10.392 333 13095.61 432.75 52488.16 88888.00 2012-11-28 12:02:11.392 333 13095.87 432.37 52449.64 88888.00 2012-11-28 12:02:12.392 333 13096.13 432.37 52688.43 88888.00 2012-11-28 12:02:13.392 333 13096.00 432.00 52483.14 88888.00 2012-11-28 12:02:14.392 333 13096.00 432.50 52634.39 88888.00 2012-11-28 12:02:15.392 333 13096.00 432.00 52610.79 88888.00 2012-11-28 12:02:16.392 333 13096.00 432.99 52782.33 88888.00 2012-11-28 12:02:17.392 333 13096.00 432.99 52756.89 88888.00 2012-11-28 12:02:18.392 333 13095.74 432.87 52802.62 88888.00 2012-11-28 12:02:19.392 333 13095.74 432.99 52943.84 88888.00 2012-11-28 12:02:20.392 333 13096.65 433.36 52793.33 88888.00 2012-11-28 12:02:21.392 333 13096.52 433.24 52628.03 88888.00 2012-11-28 12:02:22.392 333 13096.13 432.50 52575.57 88888.00 2012-11-28 12:02:23.392 333 13095.61 432.87 52478.25 88888.00 2012-11-28 12:02:24.392 333 13096.52 433.24 52651.02 88888.00 2012-11-28 12:02:25.392 333 13096.26 432.87 52465.66 88888.00 2012-11-28 12:02:26.392 333 13095.87 432.87 52529.36 88888.00 2012-11-28 12:02:27.392 333 13095.87 432.50 52652.11 88888.00 2012-11-28 12:02:28.392 333 13096.00 432.62 52611.64 88888.00 2012-11-28 12:02:29.392 333 13095.74 433.24 52542.81 88888.00 2012-11-28 12:02:30.392 333 13095.61 432.99 52426.66 88888.00 2012-11-28 12:02:31.392 333 13095.87 432.99 52478.86 88888.00 2012-11-28 12:02:32.392 333 13095.22 432.62 52486.57 88888.00 2012-11-28 12:02:33.392 333 13096.13 433.24 52416.02 88888.00 2012-11-28 12:02:34.392 333 13096.65 433.61 52521.29 88888.00 2012-11-28 12:02:35.392 333 13095.35 433.12 52601.25 88888.00 2012-11-28 12:02:36.392 333 13096.00 432.50 52588.54 88888.00 2012-11-28 12:02:37.392 333 13095.35 432.75 52393.77 88888.00 2012-11-28 12:02:38.392 333 13095.35 432.13 52756.16 88888.00 2012-11-28 12:02:39.392 333 13095.61 432.62 52710.56 88888.00 2012-11-28 12:02:40.392 333 13095.61 432.62 52705.42 88888.00 2012-11-28 12:02:41.392 333 13095.09 432.50 52656.64 88888.00 2012-11-28 12:02:42.392 333 13096.13 432.25 52689.53 88888.00 2012-11-28 12:02:43.392 333 13096.13 432.75 51675.82 88888.00 2012-11-28 12:02:44.392 333 13095.22 432.62 52535.11 88888.00 2012-11-28 12:02:45.392 333 13095.35 432.87 52847.50 88888.00 2012-11-28 12:02:46.392 333 13096.00 432.00 52970.86 88888.00 2012-11-28 12:02:47.392 333 13096.00 432.13 52731.10 88888.00 2012-11-28 12:02:48.392 333 13096.26 432.25 52960.59 88888.00 2012-11-28 12:02:49.392 333 13095.48 432.25 52895.79 88888.00 2012-11-28 12:02:50.392 333 13093.92 432.62 53601.27 88888.00 2012-11-28 12:02:51.392 333 13093.79 433.24 53589.53 88888.00 2012-11-28 12:02:52.392 333 13094.05 433.12 53709.35 88888.00 2012-11-28 12:02:53.392 333 13094.57 432.50 53378.25 88888.00 2012-11-28 12:02:54.392 333 13093.79 432.99 53345.97 88888.00 2012-11-28 12:02:55.392 333 13094.57 433.61 53157.32 88888.00 2012-11-28 12:02:56.392 333 13093.53 433.74 53561.77 88888.00 2012-11-28 12:02:57.392 333 13094.05 432.75 53304.40 88888.00 2012-11-28 12:02:58.392 333 13093.92 432.99 53452.47 88888.00 2012-11-28 12:02:59.392 333 13094.18 432.75 53570.33 88888.00 2012-11-28 12:03:00.392 333 13093.27 432.87 53530.47 88888.00 2012-11-28 12:03:01.392 333 13093.27 433.74 53645.04 88888.00 2012-11-28 12:03:02.392 333 13093.53 432.99 53605.42 88888.00 2012-11-28 12:03:03.392 333 13093.66 432.99 53627.92 88888.00 2012-11-28 12:03:04.392 333 13093.27 433.24 53594.05 88888.00 2012-11-28 12:03:05.392 333 13094.18 432.62 53669.12 88888.00 2012-11-28 12:03:06.392 333 13094.05 432.99 53358.57 88888.00 2012-11-28 12:03:07.392 333 13093.92 433.49 53516.66 88888.00 2012-11-28 12:03:08.392 333 13093.66 433.49 53596.25 88888.00 2012-11-28 12:03:09.391 333 13093.66 433.49 53643.94 88888.00 2012-11-28 12:03:10.391 333 13093.53 433.24 53657.75 88888.00 2012-11-28 12:03:11.391 333 13093.53 433.24 53602.49 88888.00 2012-11-28 12:03:12.391 333 13093.92 433.49 53787.72 88888.00 2012-11-28 12:03:13.391 333 13093.27 433.24 53353.55 88888.00 2012-11-28 12:03:14.391 333 13093.27 433.49 53513.36 88888.00 2012-11-28 12:03:15.391 333 13093.40 432.75 53585.12 88888.00 2012-11-28 12:03:16.391 333 13093.14 433.24 53594.66 88888.00 2012-11-28 12:03:17.391 333 13092.75 433.24 53743.21 88888.00 2012-11-28 12:03:18.391 333 13093.14 432.75 53874.29 88888.00 2012-11-28 12:03:19.391 333 13093.01 432.87 53903.63 88888.00 2012-11-28 12:03:20.391 333 13092.49 433.49 53880.89 88888.00 2012-11-28 12:03:21.391 333 13093.27 433.24 53667.66 88888.00 2012-11-28 12:03:22.391 333 13092.49 433.61 53844.09 88888.00 2012-11-28 12:03:23.391 333 13093.01 433.61 53828.68 88888.00 2012-11-28 12:03:24.391 333 13092.75 433.86 53430.34 88888.00 2012-11-28 12:03:25.391 333 13093.79 433.61 53497.46 88888.00 2012-11-28 12:03:26.391 333 13092.88 434.11 53612.15 88888.00 2012-11-28 12:03:27.391 333 13092.75 433.49 53523.14 88888.00 2012-11-28 12:03:28.391 333 13092.75 432.99 53355.63 88888.00 2012-11-28 12:03:29.391 333 13093.53 433.24 53417.01 88888.00 2012-11-28 12:03:30.391 333 13093.27 432.87 53424.22 88888.00 2012-11-28 12:03:31.391 333 13093.01 432.25 53413.83 88888.00 2012-11-28 12:03:32.391 333 13092.36 433.12 53392.92 88888.00 2012-11-28 12:03:33.391 333 13093.01 432.87 53508.34 88888.00 2012-11-28 12:03:34.391 333 13092.88 432.75 53411.14 88888.00 2012-11-28 12:03:35.391 333 13093.66 433.49 53077.72 88888.00 2012-11-28 12:03:36.391 333 13093.53 433.74 53495.63 88888.00 2012-11-28 12:03:37.391 333 13093.27 433.61 53670.71 88888.00 2012-11-28 12:03:38.391 333 13093.27 433.86 53452.71 88888.00 2012-11-28 12:03:39.391 333 13093.14 433.86 53532.31 88888.00 2012-11-28 12:03:40.391 333 13092.75 433.49 53514.21 88888.00 2012-11-28 12:03:41.391 333 13093.14 432.87 53513.84 88888.00 2012-11-28 12:03:42.391 333 13093.40 433.24 53445.50 88888.00 2012-11-28 12:03:43.391 333 13093.40 434.23 53350.38 88888.00 2012-11-28 12:03:44.391 333 13093.79 433.86 53306.11 88888.00 2012-11-28 12:03:45.391 333 13093.53 433.49 53331.06 88888.00 2012-11-28 12:03:46.391 333 13092.75 432.87 53372.63 88888.00 2012-11-28 12:03:47.391 333 13093.53 433.49 53339.74 88888.00 2012-11-28 12:03:48.391 333 13093.27 433.61 53430.09 88888.00 2012-11-28 12:03:49.391 333 13093.40 433.86 53413.34 88888.00 2012-11-28 12:03:50.391 333 13093.01 433.12 53345.61 88888.00 2012-11-28 12:03:51.391 333 13093.01 432.75 53310.03 88888.00 2012-11-28 12:03:52.391 333 13093.66 433.24 53266.99 88888.00 2012-11-28 12:03:53.391 333 13093.01 433.61 53366.88 88888.00 2012-11-28 12:03:54.391 333 13092.75 433.74 53318.71 88888.00 2012-11-28 12:03:55.391 333 13093.27 433.36 53414.93 88888.00 2012-11-28 12:03:56.391 333 13093.14 433.24 53255.01 88888.00 2012-11-28 12:03:57.391 333 13092.75 432.99 53200.60 88888.00 2012-11-28 12:03:58.391 333 13093.27 433.86 53230.55 88888.00 2012-11-28 12:03:59.391 333 13093.53 433.36 53233.37 88888.00 2012-11-28 12:04:00.391 333 13092.36 433.24 53219.55 88888.00 2012-11-28 12:04:01.391 333 13093.14 433.86 53235.81 88888.00 2012-11-28 12:04:02.391 333 13093.01 433.49 53252.20 88888.00 2012-11-28 12:04:03.391 333 13093.01 433.49 52969.27 88888.00 2012-11-28 12:04:04.391 333 13092.10 433.12 53199.50 88888.00 2012-11-28 12:04:05.391 333 13093.14 432.99 53032.73 88888.00 2012-11-28 12:04:06.391 333 13092.10 433.49 52993.85 88888.00 2012-11-28 12:04:07.391 333 13092.36 433.49 52878.06 88888.00 2012-11-28 12:04:08.391 333 13092.62 433.49 52709.82 88888.00 2012-11-28 12:04:09.391 333 13092.10 432.99 53291.44 88888.00 2012-11-28 12:04:10.391 333 13092.62 433.49 53118.32 88888.00 2012-11-28 12:04:11.391 333 13092.23 433.24 53051.93 88888.00 2012-11-28 12:04:12.391 333 13092.10 433.36 53068.18 88888.00 2012-11-28 12:04:13.391 333 13091.58 433.24 52974.90 88888.00 2012-11-28 12:04:14.391 333 13092.36 433.49 53192.53 88888.00 2012-11-28 12:04:15.391 333 13091.71 432.75 53063.42 88888.00 2012-11-28 12:04:16.391 333 13092.23 432.87 53242.41 88888.00 2012-11-28 12:04:17.391 333 13092.23 433.98 53038.35 88888.00 2012-11-28 12:04:18.391 333 13092.36 433.49 52672.78 88888.00 2012-11-28 12:04:19.391 333 13093.66 433.12 52547.70 88888.00 2012-11-28 12:04:20.391 333 13094.05 432.99 52440.47 88888.00 2012-11-28 12:04:21.391 333 13094.44 432.62 52411.25 88888.00 2012-11-28 12:04:22.391 333 13094.05 432.62 52453.55 88888.00 2012-11-28 12:04:23.391 333 13094.57 432.87 52305.73 88888.00 2012-11-28 12:04:24.391 333 13094.83 432.25 52282.62 88888.00 2012-11-28 12:04:25.391 333 13094.05 432.75 52304.76 88888.00 2012-11-28 12:04:26.391 333 13093.40 432.25 52269.18 88888.00 2012-11-28 12:04:27.391 333 13094.05 432.62 52343.03 88888.00 2012-11-28 12:04:28.391 333 13094.18 433.24 52387.41 88888.00 2012-11-28 12:04:29.391 333 13093.66 432.75 52471.65 88888.00 2012-11-28 12:04:30.391 333 13093.66 433.36 52551.86 88888.00 2012-11-28 12:04:31.391 333 13093.01 432.87 52314.29 88888.00 2012-11-28 12:04:32.391 333 13094.18 432.75 52125.88 88888.00 2012-11-28 12:04:33.391 333 13093.92 432.62 52109.25 88888.00 2012-11-28 12:04:34.391 333 13094.18 432.13 52033.94 88888.00 2012-11-28 12:04:35.391 333 13094.96 433.24 52078.81 88888.00 2012-11-28 12:04:36.391 333 13093.79 433.36 51764.22 88888.00 2012-11-28 12:04:37.391 333 13093.53 433.12 52125.03 88888.00 2012-11-28 12:04:38.391 333 13094.31 432.75 52133.22 88888.00 2012-11-28 12:04:39.391 333 13094.18 432.62 52024.28 88888.00 2012-11-28 12:04:40.391 333 13094.18 433.12 52062.30 88888.00 2012-11-28 12:04:41.391 333 13094.31 433.12 52388.02 88888.00 2012-11-28 12:04:42.391 333 13093.92 432.75 52315.27 88888.00 2012-11-28 12:04:43.391 333 13094.44 433.24 52267.83 88888.00 2012-11-28 12:04:44.391 333 13094.31 432.25 52316.62 88888.00 2012-11-28 12:04:45.391 333 13094.31 432.75 51910.82 88888.00 2012-11-28 12:04:46.391 333 13093.66 432.50 52033.33 88888.00 2012-11-28 12:04:47.391 333 13093.53 432.75 52002.52 88888.00 2012-11-28 12:04:48.391 333 13094.18 433.12 52169.65 88888.00 2012-11-28 12:04:49.391 333 13094.44 433.36 52299.25 88888.00 2012-11-28 12:04:50.391 333 13093.79 432.25 52137.38 88888.00 2012-11-28 12:04:51.391 333 13093.79 432.13 52253.04 88888.00 2012-11-28 12:04:52.391 333 13093.66 433.24 52032.35 88888.00 2012-11-28 12:04:53.391 333 13094.57 432.25 52343.15 88888.00 2012-11-28 12:04:54.391 333 13093.40 433.12 51973.29 88888.00 2012-11-28 12:04:55.391 333 13094.31 432.50 51955.69 88888.00 2012-11-28 12:04:56.391 333 13093.92 432.50 52074.53 88888.00 2012-11-28 12:04:57.391 333 13093.40 433.36 52346.70 88888.00 2012-11-28 12:04:58.391 333 13093.40 433.12 52079.79 88888.00 2012-11-28 12:04:59.391 333 13093.40 432.62 51979.04 88888.00 2012-11-28 12:05:00.391 333 13093.40 432.75 52209.39 88888.00 2012-11-28 12:05:01.391 333 13093.92 433.36 52147.16 88888.00 2012-11-28 12:05:02.391 333 13094.05 433.12 52223.70 88888.00 2012-11-28 12:05:03.391 333 13093.40 432.87 52230.79 88888.00 2012-11-28 12:05:04.391 333 13093.92 432.37 52082.60 88888.00 2012-11-28 12:05:05.391 333 13093.40 432.87 51823.52 88888.00 2012-11-28 12:05:06.391 333 13094.44 433.12 51663.84 88888.00 2012-11-28 12:05:07.391 333 13093.79 433.24 51785.49 88888.00 2012-11-28 12:05:08.391 333 13094.44 433.61 51897.61 88888.00 2012-11-28 12:05:09.391 333 13093.14 433.49 51913.63 88888.00 2012-11-28 12:05:10.391 333 13093.66 433.49 51885.26 88888.00 2012-11-28 12:05:11.391 333 13094.05 433.49 51777.06 88888.00 2012-11-28 12:05:12.391 333 13093.79 433.98 51751.26 88888.00 2012-11-28 12:05:13.391 333 13093.53 433.12 51904.70 88888.00 2012-11-28 12:05:14.391 333 13093.66 433.86 51892.36 88888.00 2012-11-28 12:05:15.391 333 13094.05 432.75 51955.81 88888.00 2012-11-28 12:05:16.391 333 13093.79 433.12 51782.07 88888.00 2012-11-28 12:05:17.391 333 13094.57 432.99 51662.37 88888.00 2012-11-28 12:05:18.391 333 13093.92 433.24 51560.16 88888.00 2012-11-28 12:05:19.391 333 13094.18 432.99 51814.84 88888.00 2012-11-28 12:05:20.391 333 13094.18 433.24 51637.92 88888.00 2012-11-28 12:05:21.391 333 13094.31 433.24 51412.21 88888.00 2012-11-28 12:05:22.391 333 13094.31 432.87 51271.61 88888.00 2012-11-28 12:05:23.391 333 13093.79 432.99 51341.79 88888.00 2012-11-28 12:05:24.391 333 13093.66 433.12 51412.21 88888.00 2012-11-28 12:05:25.391 333 13093.92 433.61 51391.43 88888.00 2012-11-28 12:05:26.391 333 13093.53 433.12 51606.50 88888.00 2012-11-28 12:05:27.391 333 13093.92 433.24 51745.51 88888.00 2012-11-28 12:05:28.391 333 13093.66 433.12 51800.78 88888.00 2012-11-28 12:05:29.391 333 13093.27 433.12 51930.75 88888.00 2012-11-28 12:05:30.391 333 13093.66 432.62 52157.91 88888.00 2012-11-28 12:05:31.391 333 13094.05 432.62 51948.96 88888.00 2012-11-28 12:05:32.391 333 13093.40 432.87 51028.79 88888.00 2012-11-28 12:05:33.391 333 13093.79 433.36 52000.56 88888.00 2012-11-28 12:05:34.391 333 13093.79 434.23 51835.01 88888.00 2012-11-28 12:05:35.391 333 13093.66 433.61 51825.11 88888.00 2012-11-28 12:05:36.391 333 13093.27 432.87 51348.03 88888.00 2012-11-28 12:05:37.391 333 13093.66 433.49 51602.83 88888.00 2012-11-28 12:05:38.391 333 13093.53 432.87 51611.63 88888.00 2012-11-28 12:05:39.391 333 13094.57 433.49 51193.73 88888.00 2012-11-28 12:05:40.391 333 13093.92 434.11 51458.68 88888.00 2012-11-28 12:05:41.391 333 13094.18 433.36 51319.54 88888.00 2012-11-28 12:05:42.391 333 13094.31 433.24 51462.10 88888.00 2012-11-28 12:05:43.391 333 13094.31 434.11 52891.51 88888.00 2012-11-28 12:05:44.391 333 13093.79 433.49 52116.96 88888.00 2012-11-28 12:05:45.391 333 13093.53 433.61 51879.15 88888.00 2012-11-28 12:05:46.391 333 13093.66 433.86 52059.49 88888.00 2012-11-28 12:05:47.391 333 13094.57 433.36 52068.54 88888.00 2012-11-28 12:05:48.391 333 13093.14 434.48 52372.49 88888.00 2012-11-28 12:05:49.391 333 13092.88 433.49 52524.47 88888.00 2012-11-28 12:05:50.391 333 13092.75 434.36 52813.75 88888.00 2012-11-28 12:05:51.391 333 13092.23 434.60 52695.52 88888.00 2012-11-28 12:05:52.391 333 13092.36 434.48 52782.21 88888.00 2012-11-28 12:05:53.391 333 13092.36 433.98 52563.84 88888.00 2012-11-28 12:05:54.391 333 13092.36 434.48 52580.59 88888.00 2012-11-28 12:05:55.391 333 13091.84 434.73 52883.07 88888.00 2012-11-28 12:05:56.391 333 13092.36 434.48 52813.50 88888.00 2012-11-28 12:05:57.391 333 13092.10 433.98 52569.46 88888.00 2012-11-28 12:05:58.391 333 13092.49 434.36 52663.36 88888.00 2012-11-28 12:05:59.391 333 13092.88 434.23 52654.93 88888.00 2012-11-28 12:06:00.391 333 13093.40 434.23 51986.25 88888.00 2012-11-28 12:06:01.391 333 13094.57 433.12 51671.42 88888.00 2012-11-28 12:06:02.391 333 13093.92 433.74 51640.24 88888.00 2012-11-28 12:06:03.391 333 13095.09 433.12 51523.72 88888.00 2012-11-28 12:06:04.391 333 13093.40 433.86 51880.74 88888.00 2012-11-28 12:06:05.391 333 13094.18 433.61 51594.88 88888.00 2012-11-28 12:06:06.391 333 13095.22 433.74 51706.39 88888.00 2012-11-28 12:06:07.391 333 13094.31 434.11 52018.04 88888.00 2012-11-28 12:06:08.391 333 13095.22 433.86 52248.52 88888.00 2012-11-28 12:06:09.391 333 13094.44 434.36 52040.05 88888.00 2012-11-28 12:06:10.391 333 13094.70 434.60 51122.69 88888.00 2012-11-28 12:06:11.391 333 13094.96 434.11 52360.14 88888.00 2012-11-28 12:06:12.391 333 13094.31 433.61 51947.74 88888.00 2012-11-28 12:06:13.391 333 13094.70 434.60 52146.54 88888.00 2012-11-28 12:06:14.391 333 13094.31 434.23 52157.79 88888.00 2012-11-28 12:06:15.391 333 13094.83 433.98 52363.20 88888.00 2012-11-28 12:06:16.391 333 13094.70 434.23 52380.93 88888.00 2012-11-28 12:06:17.391 333 13094.18 434.11 52243.38 88888.00 2012-11-28 12:06:18.391 333 13094.70 433.86 52117.20 88888.00 2012-11-28 12:06:19.391 333 13094.44 434.23 52073.80 88888.00 2012-11-28 12:06:20.391 333 13093.66 434.11 52118.18 88888.00 2012-11-28 12:06:21.391 333 13094.70 433.86 52167.45 88888.00 2012-11-28 12:06:22.391 333 13094.96 433.86 52087.86 88888.00 2012-11-28 12:06:23.391 333 13094.83 433.74 52372.49 88888.00 2012-11-28 12:06:24.391 333 13094.44 434.85 52125.39 88888.00 2012-11-28 12:06:25.391 333 13094.83 434.48 52284.58 88888.00 2012-11-28 12:06:26.391 333 13094.31 433.61 52228.95 88888.00 2012-11-28 12:06:27.391 333 13094.70 434.36 52117.69 88888.00 2012-11-28 12:06:28.391 333 13094.96 434.73 52001.90 88888.00 2012-11-28 12:06:29.391 333 13094.96 433.86 52040.17 88888.00 2012-11-28 12:06:30.391 333 13094.96 433.86 51706.51 88888.00 2012-11-28 12:06:31.391 333 13094.31 434.23 51776.32 88888.00 2012-11-28 12:06:32.391 333 13094.18 434.48 51962.41 88888.00 2012-11-28 12:06:33.391 333 13095.48 433.98 51953.12 88888.00 2012-11-28 12:06:34.391 333 13094.31 434.11 51925.98 88888.00 2012-11-28 12:06:35.391 333 13094.83 433.86 52054.11 88888.00 2012-11-28 12:06:36.391 333 13094.70 434.48 51853.47 88888.00 2012-11-28 12:06:37.391 333 13095.09 433.98 51544.88 88888.00 2012-11-28 12:06:38.391 333 13095.35 434.85 51799.80 88888.00 2012-11-28 12:06:39.391 333 13094.96 433.86 51814.11 88888.00 2012-11-28 12:06:40.391 333 13094.83 434.11 51527.14 88888.00 2012-11-28 12:06:41.391 333 13094.57 434.36 51728.88 88888.00 2012-11-28 12:06:42.391 333 13094.57 434.11 51719.10 88888.00 2012-11-28 12:06:43.391 333 13094.44 433.98 51533.62 88888.00 2012-11-28 12:06:44.391 333 13095.48 433.86 51692.82 88888.00 2012-11-28 12:06:45.391 333 13095.22 434.60 51522.87 88888.00 2012-11-28 12:06:46.391 333 13094.18 434.11 51656.87 88888.00 2012-11-28 12:06:47.391 333 13095.09 434.11 51634.74 88888.00 2012-11-28 12:06:48.391 333 13095.48 433.86 51642.57 88888.00 2012-11-28 12:06:49.391 333 13095.22 433.74 51450.97 88888.00 2012-11-28 12:06:50.391 333 13095.35 433.24 51384.71 88888.00 2012-11-28 12:06:51.391 333 13095.61 433.98 51407.08 88888.00 2012-11-28 12:06:52.391 333 13094.83 434.11 51495.72 88888.00 2012-11-28 12:06:53.391 333 13095.48 433.86 51805.91 88888.00 2012-11-28 12:06:54.391 333 13095.09 433.98 51837.34 88888.00 2012-11-28 12:06:55.391 333 13095.22 433.74 51777.30 88888.00 2012-11-28 12:06:56.391 333 13094.96 433.12 51738.66 88888.00 2012-11-28 12:06:57.391 333 13093.79 434.11 51812.64 88888.00 2012-11-28 12:06:58.391 333 13094.70 434.23 51792.95 88888.00 2012-11-28 12:06:59.391 333 13094.31 434.73 51760.55 88888.00 2012-11-28 12:07:00.391 333 13094.31 433.74 52137.86 88888.00 2012-11-28 12:07:01.391 333 13093.14 434.36 52728.90 88888.00 2012-11-28 12:07:02.391 333 13093.27 434.73 52852.51 88888.00 2012-11-28 12:07:03.391 333 13092.88 434.48 52649.67 88888.00 2012-11-28 12:07:04.391 333 13093.66 434.97 52450.99 88888.00 2012-11-28 12:07:05.391 333 13093.27 434.85 52665.69 88888.00 2012-11-28 12:07:06.391 333 13092.62 435.84 52758.24 88888.00 2012-11-28 12:07:07.391 333 13092.23 434.85 52585.48 88888.00 2012-11-28 12:07:08.391 333 13092.88 434.36 52856.91 88888.00 2012-11-28 12:07:09.391 333 13093.40 434.11 52616.05 88888.00 2012-11-28 12:07:10.391 333 13093.40 434.48 52578.02 88888.00 2012-11-28 12:07:11.391 333 13092.88 434.97 52470.30 88888.00 2012-11-28 12:07:12.391 333 13093.53 434.36 52750.66 88888.00 2012-11-28 12:07:13.391 333 13093.14 434.85 52657.86 88888.00 2012-11-28 12:07:14.391 333 13093.27 434.85 52706.52 88888.00 2012-11-28 12:07:15.391 333 13093.14 434.73 52413.45 88888.00 2012-11-28 12:07:16.391 333 13093.01 434.85 52922.57 88888.00 2012-11-28 12:07:17.391 333 13092.75 434.97 52970.01 88888.00 2012-11-28 12:07:18.391 333 13093.66 434.60 52725.72 88888.00 2012-11-28 12:07:19.391 333 13093.79 434.73 52614.58 88888.00 2012-11-28 12:07:20.391 333 13092.62 434.60 52732.57 88888.00 2012-11-28 12:07:21.391 333 13092.49 435.22 52459.67 88888.00 2012-11-28 12:07:22.391 333 13093.01 435.22 52406.36 88888.00 2012-11-28 12:07:23.391 333 13092.75 434.60 52183.35 88888.00 2012-11-28 12:07:24.391 333 13093.14 434.97 52428.37 88888.00 2012-11-28 12:07:25.391 333 13093.14 435.59 52794.19 88888.00 2012-11-28 12:07:26.391 333 13093.01 435.97 52594.77 88888.00 2012-11-28 12:07:27.391 333 13092.62 434.97 52821.21 88888.00 2012-11-28 12:07:28.391 333 13092.62 435.47 52675.34 88888.00 2012-11-28 12:07:29.391 333 13092.88 435.59 52741.73 88888.00 2012-11-28 12:07:30.391 333 13093.79 435.22 52688.30 88888.00 2012-11-28 12:07:31.391 333 13092.88 435.47 52568.12 88888.00 2012-11-28 12:07:32.391 333 13092.75 434.97 52356.35 88888.00 2012-11-28 12:07:33.391 333 13093.92 434.97 52524.22 88888.00 2012-11-28 12:07:34.391 333 13093.27 435.10 52434.36 88888.00 2012-11-28 12:07:35.391 333 13095.09 433.36 51024.14 88888.00 2012-11-28 12:07:36.391 333 13094.96 434.36 51219.28 88888.00 2012-11-28 12:07:37.391 333 13094.83 433.61 51057.28 88888.00 2012-11-28 12:07:38.391 333 13095.09 433.98 51746.98 88888.00 2012-11-28 12:07:39.391 333 13094.96 434.11 51662.25 88888.00 2012-11-28 12:07:40.391 333 13095.48 433.98 51398.89 88888.00 2012-11-28 12:07:41.391 333 13094.70 434.36 51628.99 88888.00 2012-11-28 12:07:42.391 333 13094.96 434.11 51689.76 88888.00 2012-11-28 12:07:43.391 333 13094.70 433.86 51313.55 88888.00 2012-11-28 12:07:44.391 333 13095.22 434.11 51509.54 88888.00 2012-11-28 12:07:45.391 333 13094.57 433.86 51237.99 88888.00 2012-11-28 12:07:46.391 333 13094.83 433.86 51735.61 88888.00 2012-11-28 12:07:47.391 333 13094.83 433.36 51693.43 88888.00 2012-11-28 12:07:48.391 333 13094.83 434.73 51534.11 88888.00 2012-11-28 12:07:49.391 333 13094.83 434.23 51542.92 88888.00 2012-11-28 12:07:50.391 333 13094.83 433.74 51471.15 88888.00 2012-11-28 12:07:51.391 333 13094.70 434.36 51990.17 88888.00 2012-11-28 12:07:52.391 333 13094.83 433.98 51938.45 88888.00 2012-11-28 12:07:53.391 333 13095.09 434.11 52049.22 88888.00 2012-11-28 12:07:54.391 333 13095.35 434.60 51964.00 88888.00 2012-11-28 12:07:55.391 333 13095.61 434.48 51631.20 88888.00 2012-11-28 12:07:56.391 333 13094.57 434.36 51799.31 88888.00 2012-11-28 12:07:57.391 333 13094.44 434.23 51810.31 88888.00 2012-11-28 12:07:58.391 333 13094.83 433.74 51562.73 88888.00 2012-11-28 12:07:59.391 333 13094.18 434.48 51767.15 88888.00 2012-11-28 12:08:00.391 333 13094.70 434.97 51741.48 88888.00 2012-11-28 12:08:01.391 333 13094.70 434.48 51329.81 88888.00 2012-11-28 12:08:02.391 333 13094.44 434.36 51348.15 88888.00 2012-11-28 12:08:03.391 333 13094.83 434.60 51611.88 88888.00 2012-11-28 12:08:04.391 333 13094.83 433.86 51727.29 88888.00 2012-11-28 12:08:05.391 333 13094.44 434.48 51712.26 88888.00 2012-11-28 12:08:06.391 333 13095.09 434.23 50992.84 88888.00 2012-11-28 12:08:07.391 333 13094.83 434.48 51016.68 88888.00 2012-11-28 12:08:08.391 333 13095.35 434.48 51377.12 88888.00 2012-11-28 12:08:09.391 333 13094.83 434.60 51584.86 88888.00 2012-11-28 12:08:10.391 333 13095.22 434.60 51597.69 88888.00 2012-11-28 12:08:11.391 333 13094.83 434.11 51438.99 88888.00 2012-11-28 12:08:12.391 333 13094.83 434.60 51457.33 88888.00 2012-11-28 12:08:13.391 333 13095.09 434.48 51338.37 88888.00 2012-11-28 12:08:14.391 333 13094.31 434.73 51727.66 88888.00 2012-11-28 12:08:15.391 333 13094.96 434.73 51586.20 88888.00 2012-11-28 12:08:16.391 333 13094.18 434.11 51826.57 88888.00 2012-11-28 12:08:17.391 333 13094.31 434.48 51631.20 88888.00 2012-11-28 12:08:18.391 333 13094.57 434.85 51467.11 88888.00 2012-11-28 12:08:19.391 333 13094.57 434.36 51552.95 88888.00 2012-11-28 12:08:20.391 333 13094.83 434.97 51825.84 88888.00 2012-11-28 12:08:21.391 333 13094.57 434.60 51643.66 88888.00 2012-11-28 12:08:22.391 333 13094.83 434.23 51691.35 88888.00 2012-11-28 12:08:23.391 333 13095.48 434.73 51632.79 88888.00 2012-11-28 12:08:24.391 333 13094.83 434.48 51659.56 88888.00 2012-11-28 12:08:25.391 333 13094.96 434.73 51754.68 88888.00 2012-11-28 12:08:26.391 333 13094.05 434.60 51752.97 88888.00 2012-11-28 12:08:27.391 333 13095.22 434.73 51664.45 88888.00 2012-11-28 12:08:28.391 333 13094.44 434.85 51613.34 88888.00 2012-11-28 12:08:29.391 333 13094.57 434.23 51745.27 88888.00 2012-11-28 12:08:30.391 333 13094.83 435.35 51687.56 88888.00 2012-11-28 12:08:31.391 333 13094.57 434.85 51661.27 88888.00 2012-11-28 12:08:32.391 333 13094.57 434.60 51654.30 88888.00 2012-11-28 12:08:33.391 333 13094.57 434.23 51789.65 88888.00 2012-11-28 12:08:34.391 333 13094.70 434.60 51886.61 88888.00 2012-11-28 12:08:35.391 333 13094.44 434.97 51832.81 88888.00 2012-11-28 12:08:36.391 333 13094.57 434.97 51493.16 88888.00 2012-11-28 12:08:37.391 333 13094.96 435.22 51327.85 88888.00 2012-11-28 12:08:38.391 333 13095.09 434.60 51467.23 88888.00 2012-11-28 12:08:39.391 333 13094.70 434.60 51349.86 88888.00 2012-11-28 12:08:40.391 333 13094.05 434.97 51411.48 88888.00 2012-11-28 12:08:41.391 333 13095.09 434.73 51498.29 88888.00 2012-11-28 12:08:42.391 333 13095.09 434.60 51240.31 88888.00 2012-11-28 12:08:43.391 333 13094.70 434.85 51407.20 88888.00 2012-11-28 12:08:44.391 333 13095.61 435.47 51696.73 88888.00 2012-11-28 12:08:45.391 333 13095.22 434.85 51646.72 88888.00 2012-11-28 12:08:46.391 333 13094.70 434.73 51535.09 88888.00 2012-11-28 12:08:47.391 333 13095.22 435.22 51579.96 88888.00 2012-11-28 12:08:48.391 333 13094.83 435.22 51653.32 88888.00 2012-11-28 12:08:49.391 333 13095.09 435.35 51644.89 88888.00 2012-11-28 12:08:50.391 333 13094.96 434.73 51282.00 88888.00 2012-11-28 12:08:51.391 333 13094.83 434.85 51176.61 88888.00 2012-11-28 12:08:52.391 333 13094.83 435.35 51477.14 88888.00 2012-11-28 12:08:53.391 333 13095.35 435.47 51483.50 88888.00 2012-11-28 12:08:54.391 333 13095.61 435.22 51673.99 88888.00 2012-11-28 12:08:55.391 333 13095.35 434.97 51668.00 88888.00 2012-11-28 12:08:56.391 333 13094.83 435.47 50969.86 88888.00 2012-11-28 12:08:57.391 333 13094.83 434.60 51499.15 88888.00 2012-11-28 12:08:58.391 333 13094.96 434.97 51765.44 88888.00 2012-11-28 12:08:59.391 333 13094.96 434.73 51536.44 88888.00 2012-11-28 12:09:00.391 333 13094.83 434.11 51148.98 88888.00 2012-11-28 12:09:01.391 333 13095.09 435.10 51738.05 88888.00 2012-11-28 12:09:02.391 333 13095.35 434.85 51753.95 88888.00 2012-11-28 12:09:03.391 333 13095.35 435.22 51933.56 88888.00 2012-11-28 12:09:04.391 333 13096.26 435.10 51282.98 88888.00 2012-11-28 12:09:05.391 333 13095.09 434.48 51086.01 88888.00 2012-11-28 12:09:06.391 333 13095.48 435.35 51262.44 88888.00 2012-11-28 12:09:07.391 333 13094.83 434.36 51700.39 88888.00 2012-11-28 12:09:08.391 333 13095.22 434.97 51675.70 88888.00 2012-11-28 12:09:09.391 333 13095.35 434.97 51836.72 88888.00 2012-11-28 12:09:10.391 333 13096.52 434.36 51380.18 88888.00 2012-11-28 12:09:11.391 333 13095.22 435.10 51551.72 88888.00 2012-11-28 12:09:12.391 333 13095.09 434.11 51363.80 88888.00 2012-11-28 12:09:13.391 333 13095.74 435.10 51126.85 88888.00 2012-11-28 12:09:14.391 333 13095.48 435.35 51202.04 88888.00 2012-11-28 12:09:15.391 333 13095.22 435.35 51486.68 88888.00 2012-11-28 12:09:16.391 333 13095.09 434.97 51712.50 88888.00 2012-11-28 12:09:17.391 333 13095.35 434.60 51598.91 88888.00 2012-11-28 12:09:18.391 333 13094.96 434.97 51447.67 88888.00 2012-11-28 12:09:19.391 333 13095.74 434.73 51382.38 88888.00 2012-11-28 12:09:20.391 333 13094.70 434.73 51179.54 88888.00 2012-11-28 12:09:21.391 333 13095.87 434.97 51114.01 88888.00 2012-11-28 12:09:22.391 333 13095.87 435.47 51233.59 88888.00 2012-11-28 12:09:23.391 333 13095.35 435.59 51195.56 88888.00 2012-11-28 12:09:24.391 333 13095.87 434.73 51475.18 88888.00 2012-11-28 12:09:25.391 333 13095.87 435.10 51697.95 88888.00 2012-11-28 12:09:26.391 333 13095.35 435.10 51766.79 88888.00 2012-11-28 12:09:27.391 333 13095.35 434.97 51711.40 88888.00 2012-11-28 12:09:28.391 333 13095.48 435.10 51404.51 88888.00 2012-11-28 12:09:29.391 333 13094.96 434.60 51655.77 88888.00 2012-11-28 12:09:30.391 333 13095.87 435.72 51766.42 88888.00 2012-11-28 12:09:31.391 333 13095.74 434.60 51491.45 88888.00 2012-11-28 12:09:32.391 333 13095.09 435.22 51365.02 88888.00 2012-11-28 12:09:33.391 333 13095.35 434.23 51430.92 88888.00 2012-11-28 12:09:34.391 333 13095.74 434.48 51367.59 88888.00 2012-11-28 12:09:35.391 333 13095.74 434.97 51515.04 88888.00 2012-11-28 12:09:36.391 333 13096.00 434.48 51536.44 88888.00 2012-11-28 12:09:37.391 333 13095.22 434.60 51425.30 88888.00 2012-11-28 12:09:38.391 333 13096.00 434.73 51116.94 88888.00 2012-11-28 12:09:39.391 333 13095.61 434.48 51143.11 88888.00 2012-11-28 12:09:40.391 333 13095.09 434.48 51414.78 88888.00 2012-11-28 12:09:41.391 333 13095.22 434.48 51695.02 88888.00 2012-11-28 12:09:42.391 333 13095.09 434.73 52112.68 88888.00 2012-11-28 12:09:43.391 333 13095.35 434.97 52033.20 88888.00 2012-11-28 12:09:44.391 333 13095.35 434.97 51771.68 88888.00 2012-11-28 12:09:45.391 333 13094.70 434.85 51623.73 88888.00 2012-11-28 12:09:46.391 333 13095.09 434.60 51527.02 88888.00 2012-11-28 12:09:47.391 333 13095.35 434.85 51866.19 88888.00 2012-11-28 12:09:48.391 333 13095.48 435.59 51790.75 88888.00 2012-11-28 12:09:49.391 333 13095.48 434.36 51538.15 88888.00 2012-11-28 12:09:50.391 333 13095.61 435.22 51926.34 88888.00 2012-11-28 12:09:51.391 333 13095.74 434.60 51810.07 88888.00 2012-11-28 12:09:52.391 333 13095.74 435.10 51962.66 88888.00 2012-11-28 12:09:53.391 333 13095.35 434.85 51660.29 88888.00 2012-11-28 12:09:54.391 333 13095.09 434.48 51584.86 88888.00 2012-11-28 12:09:55.391 333 13094.96 435.59 51706.75 88888.00 2012-11-28 12:09:56.391 333 13095.74 434.85 51314.16 88888.00 2012-11-28 12:09:57.391 333 13095.35 434.60 51751.02 88888.00 2012-11-28 12:09:58.391 333 13095.87 435.59 51522.25 88888.00 2012-11-28 12:09:59.391 333 13095.48 435.22 51856.41 88888.00 2012-11-28 12:10:00.391 333 13095.48 435.59 51572.38 88888.00 2012-11-28 12:10:01.391 333 13095.48 435.10 51374.19 88888.00 2012-11-28 12:10:02.391 333 13095.61 435.59 51466.87 88888.00 2012-11-28 12:10:03.391 333 13096.00 435.47 51959.36 88888.00 2012-11-28 12:10:04.391 333 13095.74 436.21 51766.30 88888.00 2012-11-28 12:10:05.391 333 13094.96 435.10 51621.29 88888.00 2012-11-28 12:10:06.391 333 13095.61 435.22 51534.73 88888.00 2012-11-28 12:10:07.391 333 13095.87 435.22 51377.37 88888.00 2012-11-28 12:10:08.391 333 13095.87 434.11 51398.16 88888.00 2012-11-28 12:10:09.391 333 13096.00 434.73 51373.95 88888.00 2012-11-28 12:10:10.391 333 13095.61 434.97 51190.18 88888.00 2012-11-28 12:10:11.391 333 13095.35 434.48 51469.80 88888.00 2012-11-28 12:10:12.391 333 13095.87 435.10 51622.88 88888.00 2012-11-28 12:10:13.391 333 13095.61 434.85 52099.84 88888.00 2012-11-28 12:10:14.391 333 13094.83 434.48 51628.02 88888.00 2012-11-28 12:10:15.391 333 13095.35 434.85 51575.93 88888.00 2012-11-28 12:10:16.391 333 13094.70 434.97 51507.95 88888.00 2012-11-28 12:10:17.391 333 13094.83 434.85 51516.39 88888.00 2012-11-28 12:10:18.391 333 13094.57 434.48 51698.81 88888.00 2012-11-28 12:10:19.391 333 13094.83 434.73 51508.44 88888.00 2012-11-28 12:10:20.391 333 13095.22 435.35 51780.60 88888.00 2012-11-28 12:10:21.391 333 13095.74 435.22 51781.82 88888.00 2012-11-28 12:10:22.391 333 13095.74 434.11 50822.41 88888.00 2012-11-28 12:10:23.391 333 13096.26 434.60 51590.36 88888.00 2012-11-28 12:10:24.391 333 13095.61 434.48 51406.96 88888.00 2012-11-28 12:10:25.391 333 13095.35 434.73 51611.88 88888.00 2012-11-28 12:10:26.391 333 13095.22 435.35 51625.57 88888.00 2012-11-28 12:10:27.391 333 13095.09 434.23 51463.57 88888.00 2012-11-28 12:10:28.391 333 13095.61 434.73 51537.41 88888.00 2012-11-28 12:10:29.391 333 13095.48 434.23 51462.22 88888.00 2012-11-28 12:10:30.391 333 13095.35 433.98 51540.72 88888.00 2012-11-28 12:10:31.391 333 13095.22 434.11 51751.02 88888.00 2012-11-28 12:10:32.391 333 13096.00 434.73 51838.92 88888.00 2012-11-28 12:10:33.391 333 13095.48 434.60 51722.16 88888.00 2012-11-28 12:10:34.391 333 13095.48 435.97 52014.01 88888.00 2012-11-28 12:10:35.391 333 13095.74 434.85 51971.21 88888.00 2012-11-28 12:10:36.391 333 13095.61 434.36 51576.05 88888.00 2012-11-28 12:10:37.391 333 13095.61 435.22 51846.14 88888.00 2012-11-28 12:10:38.391 333 13096.00 435.35 51396.93 88888.00 2012-11-28 12:10:39.391 333 13095.48 434.48 51550.01 88888.00 2012-11-28 12:10:40.391 333 13095.48 434.85 51898.84 88888.00 2012-11-28 12:10:41.391 333 13094.96 434.60 51867.90 88888.00 2012-11-28 12:10:42.391 333 13095.74 434.97 51767.52 88888.00 2012-11-28 12:10:43.391 333 13095.22 435.22 51617.13 88888.00 2012-11-28 12:10:44.391 333 13096.13 434.85 51202.41 88888.00 2012-11-28 12:10:45.391 333 13095.61 434.73 51233.46 88888.00 2012-11-28 12:10:46.391 333 13096.39 435.35 51364.41 88888.00 2012-11-28 12:10:47.391 333 13095.22 434.60 50956.29 88888.00 2012-11-28 12:10:48.391 333 13095.22 434.60 51162.91 88888.00 2012-11-28 12:10:49.391 333 13095.35 434.60 51223.93 88888.00 2012-11-28 12:10:50.391 333 13095.48 435.35 51064.37 88888.00 2012-11-28 12:10:51.391 333 13094.83 434.97 51916.44 88888.00 2012-11-28 12:10:52.391 333 13095.35 435.72 52067.44 88888.00 2012-11-28 12:10:53.391 333 13095.61 434.97 51863.01 88888.00 2012-11-28 12:10:54.391 333 13095.74 434.73 51583.14 88888.00 2012-11-28 12:10:55.391 333 13096.13 435.35 51500.61 88888.00 2012-11-28 12:10:56.391 333 13095.22 434.73 51933.80 88888.00 2012-11-28 12:10:57.391 333 13095.22 434.97 51349.00 88888.00 2012-11-28 12:10:58.391 333 13095.87 435.22 51124.28 88888.00 2012-11-28 12:10:59.391 333 13095.35 435.22 52042.38 88888.00 2012-11-28 12:11:00.391 333 13096.26 434.48 51712.62 88888.00 2012-11-28 12:11:01.391 333 13095.61 434.23 51667.88 88888.00 2012-11-28 12:11:02.391 333 13095.35 435.59 51681.57 88888.00 2012-11-28 12:11:03.391 333 13096.00 434.11 49563.31 88888.00 2012-11-28 12:11:04.391 333 13096.13 433.86 51111.93 88888.00 2012-11-28 12:11:05.391 333 13095.48 434.60 51551.36 88888.00 2012-11-28 12:11:06.391 333 13096.26 434.36 51368.81 88888.00 2012-11-28 12:11:07.391 333 13095.74 434.23 51212.07 88888.00 2012-11-28 12:11:08.391 333 13095.61 434.23 51337.02 88888.00 2012-11-28 12:11:09.391 333 13095.61 434.11 51129.66 88888.00 2012-11-28 12:11:10.391 333 13095.74 434.73 51139.56 88888.00 2012-11-28 12:11:11.391 333 13095.61 433.98 51962.78 88888.00 2012-11-28 12:11:12.391 333 13095.74 434.48 51961.31 88888.00 2012-11-28 12:11:13.391 333 13095.35 434.60 51672.89 88888.00 2012-11-28 12:11:14.391 333 13095.87 433.98 51710.05 88888.00 2012-11-28 12:11:15.391 333 13095.48 434.48 51752.24 88888.00 2012-11-28 12:11:16.391 333 13095.22 434.23 51666.41 88888.00 2012-11-28 12:11:17.391 333 13094.70 434.73 51609.80 88888.00 2012-11-28 12:11:18.391 333 13095.35 433.74 51759.57 88888.00 2012-11-28 12:11:19.391 333 13095.22 433.86 51626.18 88888.00 2012-11-28 12:11:20.391 333 13094.96 433.86 51595.00 88888.00 2012-11-28 12:11:21.391 333 13094.96 434.48 51794.18 88888.00 2012-11-28 12:11:22.391 333 13094.44 433.86 51936.61 88888.00 2012-11-28 12:11:23.391 333 13094.83 434.23 51652.96 88888.00 2012-11-28 12:11:24.391 333 13095.35 434.97 51608.94 88888.00 2012-11-28 12:11:25.391 333 13094.96 434.11 51495.36 88888.00 2012-11-28 12:11:26.391 333 13095.09 434.36 51491.32 88888.00 2012-11-28 12:11:27.391 333 13094.96 433.61 51525.43 88888.00 2012-11-28 12:11:28.391 333 13095.35 434.48 51378.47 88888.00 2012-11-28 12:11:29.391 333 13094.83 433.74 51327.61 88888.00 2012-11-28 12:11:30.391 333 13095.48 434.60 51445.59 88888.00 2012-11-28 12:11:31.391 333 13094.44 434.73 51800.16 88888.00 2012-11-28 12:11:32.391 333 13095.61 434.97 51948.23 88888.00 2012-11-28 12:11:33.391 333 13094.70 434.73 51823.64 88888.00 2012-11-28 12:11:34.391 333 13094.83 434.97 51861.79 88888.00 2012-11-28 12:11:35.391 333 13094.57 434.11 51740.13 88888.00 2012-11-28 12:11:36.391 333 13094.83 433.98 51780.60 88888.00 2012-11-28 12:11:37.391 333 13094.57 434.97 51871.20 88888.00 2012-11-28 12:11:38.391 333 13094.05 434.48 51800.78 88888.00 2012-11-28 12:11:39.391 333 13094.57 434.85 51589.62 88888.00 2012-11-28 12:11:40.391 333 13094.31 433.98 51571.53 88888.00 2012-11-28 12:11:41.391 333 13094.83 434.60 51716.17 88888.00 2012-11-28 12:11:42.391 333 13094.70 434.23 51679.98 88888.00 2012-11-28 12:11:43.391 333 13094.70 434.48 51669.10 88888.00 2012-11-28 12:11:44.391 333 13094.31 434.48 51431.29 88888.00 2012-11-28 12:11:45.391 333 13094.57 434.48 51385.32 88888.00 2012-11-28 12:11:46.391 333 13095.22 434.36 51670.81 88888.00 2012-11-28 12:11:47.391 333 13094.70 434.48 51735.49 88888.00 2012-11-28 12:11:48.391 333 13094.44 434.48 51913.14 88888.00 2012-11-28 12:11:49.391 333 13094.70 434.11 51905.07 88888.00 2012-11-28 12:11:50.391 333 13094.57 434.36 51705.16 88888.00 2012-11-28 12:11:51.391 333 13094.70 435.35 51675.94 88888.00 2012-11-28 12:11:52.391 333 13095.22 434.97 51624.23 88888.00 2012-11-28 12:11:53.391 333 13094.44 434.36 51695.02 88888.00 2012-11-28 12:11:54.391 333 13094.96 433.86 51956.91 88888.00 2012-11-28 12:11:55.391 333 13094.44 434.97 51777.43 88888.00 2012-11-28 12:11:56.391 333 13095.09 434.48 51884.41 88888.00 2012-11-28 12:11:57.391 333 13094.05 434.48 51764.95 88888.00 2012-11-28 12:11:58.391 333 13094.83 434.60 51715.93 88888.00 2012-11-28 12:11:59.391 333 13094.83 433.86 51856.16 88888.00 2012-11-28 12:12:00.391 333 13094.83 434.11 51679.98 88888.00 2012-11-28 12:12:01.391 333 13094.44 434.97 51917.66 88888.00 2012-11-28 12:12:02.391 333 13094.96 434.23 52099.96 88888.00 2012-11-28 12:12:03.391 333 13095.09 434.97 52149.60 88888.00 2012-11-28 12:12:04.391 333 13094.96 434.48 52230.54 88888.00 2012-11-28 12:12:05.391 333 13095.09 434.23 52326.40 88888.00 2012-11-28 12:12:06.391 333 13094.96 433.61 52065.85 88888.00 2012-11-28 12:12:07.391 333 13095.61 433.61 52045.80 88888.00 2012-11-28 12:12:08.391 333 13095.22 434.11 52054.48 88888.00 2012-11-28 12:12:09.391 333 13094.57 434.97 51986.38 88888.00 2012-11-28 12:12:10.391 333 13094.96 433.98 52098.50 88888.00 2012-11-28 12:12:11.391 333 13095.09 434.36 52003.98 88888.00 2012-11-28 12:12:12.391 333 13095.61 434.85 52082.72 88888.00 2012-11-28 12:12:13.391 333 13095.87 434.36 51703.57 88888.00 2012-11-28 12:12:14.391 333 13094.83 434.23 51530.69 88888.00 2012-11-28 12:12:15.391 333 13095.35 434.36 52204.62 88888.00 2012-11-28 12:12:16.391 333 13095.22 434.36 52020.12 88888.00 2012-11-28 12:12:17.391 333 13094.70 434.23 52338.38 88888.00 2012-11-28 12:12:18.391 333 13094.96 433.86 52205.96 88888.00 2012-11-28 12:12:19.391 333 13094.96 433.74 52292.65 88888.00 2012-11-28 12:12:20.391 333 13094.83 434.73 52227.24 88888.00 2012-11-28 12:12:21.391 333 13094.57 433.98 52118.18 88888.00 2012-11-28 12:12:22.391 333 13094.57 434.73 52180.66 88888.00 2012-11-28 12:12:23.391 333 13094.44 433.49 52175.64 88888.00 2012-11-28 12:12:24.391 333 13094.70 434.11 52185.43 88888.00 2012-11-28 12:12:25.391 333 13094.83 433.86 52202.91 88888.00 2012-11-28 12:12:26.391 333 13095.22 433.86 52112.31 88888.00 2012-11-28 12:12:27.391 333 13095.09 434.23 52092.87 88888.00 2012-11-28 12:12:28.391 333 13094.96 434.36 52187.62 88888.00 2012-11-28 12:12:29.391 333 13094.96 434.48 51955.08 88888.00 2012-11-28 12:12:30.391 333 13095.09 434.11 52173.32 88888.00 2012-11-28 12:12:31.391 333 13094.70 433.86 52140.55 88888.00 2012-11-28 12:12:32.391 333 13094.96 434.85 52118.79 88888.00 2012-11-28 12:12:33.391 333 13094.44 434.11 51834.03 88888.00 2012-11-28 12:12:34.391 333 13094.70 434.85 51958.87 88888.00 2012-11-28 12:12:35.391 333 13094.96 434.48 51999.09 88888.00 2012-11-28 12:12:36.391 333 13094.31 434.85 52008.51 88888.00 2012-11-28 12:12:37.391 333 13094.44 434.48 52098.62 88888.00 2012-11-28 12:12:38.391 333 13095.09 433.98 50594.01 88888.00 2012-11-28 12:12:39.391 333 13094.44 434.36 51341.18 88888.00 2012-11-28 12:12:40.391 333 13094.44 434.48 52116.10 88888.00 2012-11-28 12:12:41.391 333 13094.83 434.11 52018.90 88888.00 2012-11-28 12:12:42.391 333 13094.70 434.23 52047.02 88888.00 2012-11-28 12:12:43.391 333 13094.70 434.36 52120.50 88888.00 2012-11-28 12:12:44.391 333 13094.83 434.97 52421.89 88888.00 2012-11-28 12:12:45.391 333 13095.22 434.23 52279.57 88888.00 2012-11-28 12:12:46.391 333 13094.31 434.23 52606.75 88888.00 2012-11-28 12:12:47.391 333 13094.83 434.60 52666.30 88888.00 2012-11-28 12:12:48.391 333 13094.57 434.48 52667.28 88888.00 2012-11-28 12:12:49.391 333 13094.96 435.22 52672.66 88888.00 2012-11-28 12:12:50.391 333 13094.70 434.60 52591.96 88888.00 2012-11-28 12:12:51.391 333 13094.70 434.97 52597.58 88888.00 2012-11-28 12:12:52.391 333 13094.57 434.97 52484.37 88888.00 2012-11-28 12:12:53.391 333 13094.83 434.85 52412.11 88888.00 2012-11-28 12:12:54.391 333 13095.22 435.22 52190.44 88888.00 2012-11-28 12:12:55.391 333 13095.74 434.73 52154.25 88888.00 2012-11-28 12:12:56.391 333 13095.22 434.36 52165.74 88888.00 2012-11-28 12:12:57.391 333 13094.96 434.36 52093.97 88888.00 2012-11-28 12:12:58.391 333 13095.09 434.48 52703.83 88888.00 2012-11-28 12:12:59.391 333 13095.35 434.23 52439.62 88888.00 2012-11-28 12:13:00.391 333 13095.48 434.23 52477.03 88888.00 2012-11-28 12:13:01.391 333 13095.48 434.97 52619.47 88888.00 2012-11-28 12:13:02.391 333 13095.09 434.60 52806.29 88888.00 2012-11-28 12:13:03.391 333 13095.35 434.36 52090.43 88888.00 2012-11-28 12:13:04.391 333 13095.35 434.23 52331.78 88888.00 2012-11-28 12:13:05.391 333 13095.35 434.48 52277.98 88888.00 2012-11-28 12:13:06.391 333 13095.09 435.35 52484.73 88888.00 2012-11-28 12:13:07.391 333 13094.96 434.48 52354.52 88888.00 2012-11-28 12:13:08.391 333 13094.57 434.97 52131.02 88888.00 2012-11-28 12:13:09.391 333 13094.96 435.35 52134.93 88888.00 2012-11-28 12:13:10.391 333 13095.22 434.73 52457.10 88888.00 2012-11-28 12:13:11.391 333 13094.18 434.36 52562.00 88888.00 2012-11-28 12:13:12.391 333 13096.13 434.85 52098.98 88888.00 2012-11-28 12:13:13.391 333 13095.09 434.23 52302.92 88888.00 2012-11-28 12:13:14.391 333 13095.22 434.85 52278.71 88888.00 2012-11-28 12:13:15.391 333 13094.83 434.60 52194.96 88888.00 2012-11-28 12:13:16.391 333 13094.83 434.23 52371.76 88888.00 2012-11-28 12:13:17.391 333 13095.09 434.23 52509.31 88888.00 2012-11-28 12:13:18.391 333 13094.70 434.73 52541.71 88888.00 2012-11-28 12:13:19.391 333 13094.44 433.98 52654.44 88888.00 2012-11-28 12:13:20.391 333 13094.05 434.48 52529.73 88888.00 2012-11-28 12:13:21.391 333 13095.22 434.73 52503.56 88888.00 2012-11-28 12:13:22.391 333 13094.31 434.48 52499.53 88888.00 2012-11-28 12:13:23.391 333 13095.22 434.48 52586.46 88888.00 2012-11-28 12:13:24.391 333 13095.22 434.36 52367.72 88888.00 2012-11-28 12:13:25.391 333 13094.96 434.60 52486.81 88888.00 2012-11-28 12:13:26.391 333 13094.83 434.73 52643.07 88888.00 2012-11-28 12:13:27.391 333 13094.96 434.48 52542.69 88888.00 2012-11-28 12:13:28.391 333 13094.70 434.85 52576.19 88888.00 2012-11-28 12:13:29.391 333 13094.05 434.11 52695.64 88888.00 2012-11-28 12:13:30.391 333 13094.70 433.98 52684.39 88888.00 2012-11-28 12:13:31.391 333 13095.09 434.11 52674.00 88888.00 2012-11-28 12:13:32.391 333 13094.70 434.73 52520.07 88888.00 2012-11-28 12:13:33.391 333 13094.96 434.85 52319.55 88888.00 2012-11-28 12:13:34.391 333 13094.31 434.36 52472.50 88888.00 2012-11-28 12:13:35.391 333 13094.70 434.85 52510.16 88888.00 2012-11-28 12:13:36.391 333 13094.05 433.98 52434.60 88888.00 2012-11-28 12:13:37.391 333 13094.70 434.85 52551.49 88888.00 2012-11-28 12:13:38.391 333 13094.31 434.23 52421.77 88888.00 2012-11-28 12:13:39.391 333 13094.96 435.10 52607.73 88888.00 2012-11-28 12:13:40.391 333 13093.79 435.22 52569.22 88888.00 2012-11-28 12:13:41.391 333 13094.57 434.60 52545.50 88888.00 2012-11-28 12:13:42.391 333 13094.70 434.73 52418.22 88888.00 2012-11-28 12:13:43.391 333 13094.57 434.97 52453.43 88888.00 2012-11-28 12:13:44.391 333 13094.57 435.10 52353.91 88888.00 2012-11-28 12:13:45.391 333 13094.31 434.36 52480.82 88888.00 2012-11-28 12:13:46.391 333 13094.57 434.60 52468.35 88888.00 2012-11-28 12:13:47.391 333 13094.44 434.73 52319.30 88888.00 2012-11-28 12:13:48.391 333 13094.05 434.85 52512.73 88888.00 2012-11-28 12:13:49.391 333 13094.31 434.97 52571.42 88888.00 2012-11-28 12:13:50.391 333 13095.09 435.10 52584.99 88888.00 2012-11-28 12:13:51.391 333 13094.83 434.85 52536.57 88888.00 2012-11-28 12:13:52.391 333 13094.18 434.85 52348.77 88888.00 2012-11-28 12:13:53.391 333 13094.83 434.48 52327.01 88888.00 2012-11-28 12:13:54.391 333 13094.83 435.59 52506.13 88888.00 2012-11-28 12:13:55.391 333 13094.31 435.72 52601.62 88888.00 2012-11-28 12:13:56.391 333 13094.44 435.10 52511.14 88888.00 2012-11-28 12:13:57.391 333 13094.96 435.72 52349.75 88888.00 2012-11-28 12:13:58.391 333 13094.83 435.22 52293.39 88888.00 2012-11-28 12:13:59.391 333 13095.22 434.97 52552.59 88888.00 2012-11-28 12:14:00.391 333 13094.44 434.60 52565.92 88888.00 2012-11-28 12:14:01.391 333 13095.22 434.85 52726.45 88888.00 2012-11-28 12:14:02.391 333 13094.83 434.85 52693.93 88888.00 2012-11-28 12:14:03.391 333 13094.57 435.35 52694.18 88888.00 2012-11-28 12:14:04.391 333 13094.31 434.73 52599.54 88888.00 2012-11-28 12:14:05.391 333 13094.44 434.85 52609.32 88888.00 2012-11-28 12:14:06.391 333 13095.09 435.10 52555.89 88888.00 2012-11-28 12:14:07.391 333 13094.96 434.36 52305.49 88888.00 2012-11-28 12:14:08.391 333 13094.57 434.48 52114.51 88888.00 2012-11-28 12:14:09.391 333 13094.96 435.10 52506.38 88888.00 2012-11-28 12:14:10.391 333 13094.18 434.60 52384.96 88888.00 2012-11-28 12:14:11.391 333 13094.57 434.36 52429.10 88888.00 2012-11-28 12:14:12.391 333 13095.22 434.11 52643.68 88888.00 2012-11-28 12:14:13.391 333 13094.70 434.48 52608.83 88888.00 2012-11-28 12:14:14.391 333 13095.35 434.73 52383.74 88888.00 2012-11-28 12:14:15.391 333 13094.44 434.73 52288.50 88888.00 2012-11-28 12:14:16.391 333 13094.83 434.23 52654.32 88888.00 2012-11-28 12:14:17.391 333 13094.96 434.48 52050.93 88888.00 2012-11-28 12:14:18.391 333 13094.31 434.85 51938.45 88888.00 2012-11-28 12:14:19.391 333 13094.57 434.48 52612.13 88888.00 2012-11-28 12:14:20.391 333 13094.70 434.85 52306.59 88888.00 2012-11-28 12:14:21.391 333 13094.57 433.49 52437.78 88888.00 2012-11-28 12:14:22.391 333 13094.57 434.60 52403.06 88888.00 2012-11-28 12:14:23.391 333 13094.70 434.73 52944.82 88888.00 2012-11-28 12:14:24.391 333 13094.83 433.86 52830.62 88888.00 2012-11-28 12:14:25.391 333 13093.79 434.48 52935.53 88888.00 2012-11-28 12:14:26.391 333 13094.57 434.36 52869.50 88888.00 2012-11-28 12:14:27.391 333 13094.44 434.36 52953.25 88888.00 2012-11-28 12:14:28.391 333 13094.96 435.10 52848.72 88888.00 2012-11-28 12:14:29.391 333 13094.57 434.97 52750.66 88888.00 2012-11-28 12:14:30.391 333 13094.44 434.36 52601.25 88888.00 2012-11-28 12:14:31.391 333 13094.70 434.73 52609.45 88888.00 2012-11-28 12:14:32.391 333 13094.70 434.60 52584.01 88888.00 2012-11-28 12:14:33.391 333 13094.57 434.11 52707.87 88888.00 2012-11-28 12:14:34.391 333 13094.83 434.23 52494.76 88888.00 2012-11-28 12:14:35.391 333 13095.35 435.22 52469.45 88888.00 2012-11-28 12:14:36.391 333 13094.83 435.10 52087.61 88888.00 2012-11-28 12:14:37.391 333 13093.27 434.97 51217.08 88888.00 2012-11-28 12:14:38.391 333 13094.70 434.36 51752.36 88888.00 2012-11-28 12:14:39.391 333 13095.09 434.36 51787.70 88888.00 2012-11-28 12:14:40.391 333 13095.09 433.61 51767.40 88888.00 2012-11-28 12:14:41.391 333 13094.83 434.60 51775.96 88888.00 2012-11-28 12:14:42.391 333 13094.83 434.60 51996.04 88888.00 2012-11-28 12:14:43.391 333 13094.83 434.85 51907.76 88888.00 2012-11-28 12:14:44.391 333 13094.18 434.11 51829.14 88888.00 2012-11-28 12:14:45.391 333 13094.31 434.60 51840.51 88888.00 2012-11-28 12:14:46.391 333 13094.70 435.35 52135.54 88888.00 2012-11-28 12:14:47.391 333 13094.44 434.73 52142.39 88888.00 2012-11-28 12:14:48.391 333 13094.31 434.73 51696.85 88888.00 2012-11-28 12:14:49.391 333 13094.44 434.85 52124.66 88888.00 2012-11-28 12:14:50.391 333 13095.22 434.97 50557.58 88888.00 2012-11-28 12:14:51.391 333 13094.70 434.97 51908.00 88888.00 2012-11-28 12:14:52.391 333 13094.70 435.84 52309.77 88888.00 2012-11-28 12:14:53.391 333 13094.96 435.10 50799.05 88888.00 2012-11-28 12:14:54.391 333 13094.57 434.97 52209.39 88888.00 2012-11-28 12:14:55.391 333 13094.18 435.22 52188.61 88888.00 2012-11-28 12:14:56.391 333 13094.83 435.35 52182.12 88888.00 2012-11-28 12:14:57.391 333 13094.83 434.85 50333.10 88888.00 2012-11-28 12:14:58.391 333 13095.09 435.59 51945.17 88888.00 2012-11-28 12:14:59.391 333 13094.44 436.09 51944.80 88888.00 2012-11-28 12:15:00.391 333 13094.70 435.22 51951.90 88888.00 2012-11-28 12:15:01.391 333 13095.09 435.22 51901.16 88888.00 2012-11-28 12:15:02.391 333 13094.44 435.97 51694.41 88888.00 2012-11-28 12:15:03.391 333 13095.09 435.72 51505.26 88888.00 2012-11-28 12:15:04.391 333 13094.57 435.47 51767.28 88888.00 2012-11-28 12:15:05.391 333 13094.83 435.59 51747.71 88888.00 2012-11-28 12:15:06.391 333 13094.83 435.84 51730.35 88888.00 2012-11-28 12:15:07.391 333 13094.31 435.35 51750.77 88888.00 2012-11-28 12:15:08.391 333 13094.96 435.97 51914.36 88888.00 2012-11-28 12:15:09.391 333 13095.35 435.35 51762.26 88888.00 2012-11-28 12:15:10.391 333 13094.18 435.47 51647.95 88888.00 2012-11-28 12:15:11.391 333 13094.96 435.47 52015.23 88888.00 2012-11-28 12:15:12.391 333 13095.09 435.35 51939.79 88888.00 2012-11-28 12:15:13.391 333 13095.48 435.22 51764.46 88888.00 2012-11-28 12:15:14.391 333 13094.96 435.47 51746.37 88888.00 2012-11-28 12:15:15.391 333 13094.18 435.47 51565.78 88888.00 2012-11-28 12:15:16.391 333 13094.96 435.59 51391.55 88888.00 2012-11-28 12:15:17.391 333 13094.83 435.59 51584.49 88888.00 2012-11-28 12:15:18.391 333 13094.96 434.73 51546.83 88888.00 2012-11-28 12:15:19.391 333 13095.09 435.10 51668.36 88888.00 2012-11-28 12:15:20.391 333 13095.09 435.59 51904.70 88888.00 2012-11-28 12:15:21.391 333 13095.61 435.47 52004.59 88888.00 2012-11-28 12:15:22.391 333 13095.22 435.22 52028.93 88888.00 2012-11-28 12:15:23.391 333 13094.44 435.35 52005.57 88888.00 2012-11-28 12:15:24.391 333 13095.09 434.97 52144.71 88888.00 2012-11-28 12:15:25.391 333 13095.74 434.97 52007.89 88888.00 2012-11-28 12:15:26.391 333 13094.96 434.85 51982.34 88888.00 2012-11-28 12:15:27.391 333 13094.83 434.73 51959.60 88888.00 2012-11-28 12:15:28.391 333 13095.09 434.73 52211.10 88888.00 2012-11-28 12:15:29.391 333 13095.35 435.35 52089.45 88888.00 2012-11-28 12:15:30.391 333 13095.22 434.97 51953.12 88888.00 2012-11-28 12:15:31.391 333 13095.61 434.97 52127.84 88888.00 2012-11-28 12:15:32.391 333 13095.61 435.35 51748.57 88888.00 2012-11-28 12:15:33.391 333 13095.09 435.22 51716.17 88888.00 2012-11-28 12:15:34.391 333 13094.83 434.60 51844.43 88888.00 2012-11-28 12:15:35.391 333 13094.83 434.48 51938.69 88888.00 2012-11-28 12:15:36.391 333 13094.96 435.10 51973.42 88888.00 2012-11-28 12:15:37.391 333 13095.22 434.73 52065.24 88888.00 2012-11-28 12:15:38.391 333 13094.83 434.85 51905.19 88888.00 2012-11-28 12:15:39.391 333 13095.22 434.60 51870.22 88888.00 2012-11-28 12:15:40.391 333 13095.87 435.22 51970.36 88888.00 2012-11-28 12:15:41.391 333 13095.22 435.47 51941.02 88888.00 2012-11-28 12:15:42.391 333 13094.83 434.97 52032.23 88888.00 2012-11-28 12:15:43.391 333 13094.96 435.72 51814.23 88888.00 2012-11-28 12:15:44.391 333 13095.09 434.73 51790.02 88888.00 2012-11-28 12:15:45.391 333 13094.83 434.97 51562.23 88888.00 2012-11-28 12:15:46.391 333 13094.96 434.60 51411.61 88888.00 2012-11-28 12:15:47.391 333 13095.09 435.10 51549.40 88888.00 2012-11-28 12:15:48.391 333 13094.57 435.10 51573.36 88888.00 2012-11-28 12:15:49.391 333 13094.44 433.86 51957.03 88888.00 2012-11-28 12:15:50.391 333 13095.61 435.47 51892.48 88888.00 2012-11-28 12:15:51.391 333 13095.22 434.36 51916.20 88888.00 2012-11-28 12:15:52.391 333 13094.44 434.85 51821.44 88888.00 2012-11-28 12:15:53.391 333 13094.57 434.97 51940.28 88888.00 2012-11-28 12:15:54.391 333 13094.31 434.85 51672.77 88888.00 2012-11-28 12:15:55.391 333 13094.96 434.60 51819.24 88888.00 2012-11-28 12:15:56.391 333 13094.18 434.36 51669.59 88888.00 2012-11-28 12:15:57.391 333 13094.83 434.60 51319.66 88888.00 2012-11-28 12:15:58.391 333 13095.09 434.73 51845.40 88888.00 2012-11-28 12:15:59.391 333 13094.70 433.86 51895.41 88888.00 2012-11-28 12:16:00.391 333 13094.83 433.74 51867.29 88888.00 2012-11-28 12:16:01.391 333 13094.18 434.23 51607.35 88888.00 2012-11-28 12:16:02.391 333 13094.18 434.48 51387.39 88888.00 2012-11-28 12:16:03.391 333 13094.44 434.85 52081.38 88888.00 2012-11-28 12:16:04.391 333 13094.70 435.10 52107.79 88888.00 2012-11-28 12:16:05.391 333 13094.96 434.85 52026.48 88888.00 2012-11-28 12:16:06.391 333 13094.70 434.48 51739.77 88888.00 2012-11-28 12:16:07.391 333 13094.57 435.10 51807.75 88888.00 2012-11-28 12:16:08.391 333 13094.83 434.48 51792.10 88888.00 2012-11-28 12:16:09.391 333 13094.96 433.74 51701.13 88888.00 2012-11-28 12:16:10.391 333 13094.57 435.22 51719.23 88888.00 2012-11-28 12:16:11.391 333 13095.48 434.85 51719.47 88888.00 2012-11-28 12:16:12.391 333 13095.48 434.23 51744.78 88888.00 2012-11-28 12:16:13.391 333 13095.22 434.97 51946.03 88888.00 2012-11-28 12:16:14.391 333 13094.57 435.10 52023.55 88888.00 2012-11-28 12:16:15.391 333 13094.83 434.36 51852.25 88888.00 2012-11-28 12:16:16.391 333 13095.48 434.60 51887.22 88888.00 2012-11-28 12:16:17.391 333 13095.09 434.97 51678.27 88888.00 2012-11-28 12:16:18.391 333 13095.09 435.47 51722.65 88888.00 2012-11-28 12:16:19.391 333 13095.87 434.73 51703.94 88888.00 2012-11-28 12:16:20.391 333 13094.96 435.10 51626.79 88888.00 2012-11-28 12:16:21.391 333 13095.09 434.85 51578.99 88888.00 2012-11-28 12:16:22.391 333 13095.22 435.59 51538.15 88888.00 2012-11-28 12:16:23.391 333 13095.48 435.10 51641.46 88888.00 2012-11-28 12:16:24.391 333 13095.74 434.36 51465.16 88888.00 2012-11-28 12:16:25.391 333 13095.48 434.73 51573.24 88888.00 2012-11-28 12:16:26.391 333 13095.87 434.60 51301.32 88888.00 2012-11-28 12:16:27.391 333 13094.57 434.60 51425.18 88888.00 2012-11-28 12:16:28.391 333 13095.35 434.97 51347.05 88888.00 2012-11-28 12:16:29.391 333 13095.87 434.97 51304.99 88888.00 2012-11-28 12:16:30.391 333 13095.22 434.60 51359.03 88888.00 2012-11-28 12:16:31.391 333 13095.35 434.48 51402.92 88888.00 2012-11-28 12:16:32.391 333 13095.87 434.23 51361.48 88888.00 2012-11-28 12:16:33.391 333 13096.13 434.73 51272.34 88888.00 2012-11-28 12:16:34.390 333 13095.87 433.98 51338.73 88888.00 2012-11-28 12:16:35.390 333 13094.70 434.73 51392.04 88888.00 2012-11-28 12:16:36.390 333 13095.74 434.48 51366.00 88888.00 2012-11-28 12:16:37.390 333 13095.09 433.98 51401.58 88888.00 2012-11-28 12:16:38.390 333 13095.48 434.48 51387.27 88888.00 2012-11-28 12:16:39.390 333 13094.96 433.98 51389.47 88888.00 2012-11-28 12:16:40.390 333 13095.35 433.86 50964.48 88888.00 2012-11-28 12:16:41.390 333 13095.09 433.86 51088.46 88888.00 2012-11-28 12:16:42.390 333 13095.48 433.61 51008.98 88888.00 2012-11-28 12:16:43.390 333 13095.09 433.98 51082.10 88888.00 2012-11-28 12:16:44.390 333 13095.48 433.98 51282.00 88888.00 2012-11-28 12:16:45.390 333 13095.61 433.86 51278.58 88888.00 2012-11-28 12:16:46.390 333 13095.61 433.74 51161.45 88888.00 2012-11-28 12:16:47.390 333 13094.44 434.85 51085.77 88888.00 2012-11-28 12:16:48.390 333 13095.48 434.11 51274.91 88888.00 2012-11-28 12:16:49.390 333 13095.61 434.73 51070.12 88888.00 2012-11-28 12:16:50.390 333 13095.48 434.36 51050.80 88888.00 2012-11-28 12:16:51.390 333 13095.09 433.61 51121.22 88888.00 2012-11-28 12:16:52.390 333 13095.48 434.48 51168.79 88888.00 2012-11-28 12:16:53.390 333 13095.09 434.85 51124.77 88888.00 2012-11-28 12:16:54.390 333 13095.48 434.11 51173.19 88888.00 2012-11-28 12:16:55.390 333 13094.96 434.48 51188.84 88888.00 2012-11-28 12:16:56.390 333 13095.48 434.60 50928.90 88888.00 2012-11-28 12:16:57.390 333 13095.35 433.98 51010.57 88888.00 2012-11-28 12:16:58.390 333 13095.09 434.23 51184.92 88888.00 2012-11-28 12:16:59.390 333 13095.35 434.23 50982.57 88888.00 2012-11-28 12:17:00.390 333 13095.61 434.23 51224.54 88888.00 2012-11-28 12:17:01.390 333 13094.96 433.86 51236.89 88888.00 2012-11-28 12:17:02.390 333 13094.83 434.11 51167.44 88888.00 2012-11-28 12:17:03.390 333 13095.22 434.23 51226.25 88888.00 2012-11-28 12:17:04.390 333 13095.09 434.48 51206.56 88888.00 2012-11-28 12:17:05.390 333 13095.09 433.61 51117.19 88888.00 2012-11-28 12:17:06.390 333 13095.48 433.49 51169.88 88888.00 2012-11-28 12:17:07.390 333 13094.96 433.98 51195.80 88888.00 2012-11-28 12:17:08.390 333 13095.74 434.11 51102.39 88888.00 2012-11-28 12:17:09.390 333 13094.83 434.23 51200.21 88888.00 2012-11-28 12:17:10.390 333 13095.09 433.98 51279.07 88888.00 2012-11-28 12:17:11.390 333 13094.44 434.85 51329.56 88888.00 2012-11-28 12:17:12.390 333 13095.48 433.98 51332.86 88888.00 2012-11-28 12:17:13.390 333 13094.96 434.23 51270.75 88888.00 2012-11-28 12:17:14.390 333 13095.61 434.48 51225.39 88888.00 2012-11-28 12:17:15.390 333 13095.48 433.98 51255.96 88888.00 2012-11-28 12:17:16.390 333 13095.35 434.11 51096.77 88888.00 2012-11-28 12:17:17.390 333 13094.83 433.86 51104.71 88888.00 2012-11-28 12:17:18.390 333 13095.22 434.97 51316.97 88888.00 2012-11-28 12:17:19.390 333 13095.48 434.97 51421.14 88888.00 2012-11-28 12:17:20.390 333 13095.09 434.23 51364.90 88888.00 2012-11-28 12:17:21.390 333 13095.09 435.22 51361.48 88888.00 2012-11-28 12:17:22.390 333 13095.48 434.48 51264.52 88888.00 2012-11-28 12:17:23.390 333 13094.70 434.23 51350.59 88888.00 2012-11-28 12:17:24.390 333 13094.96 434.23 51315.38 88888.00 2012-11-28 12:17:25.390 333 13095.09 434.73 51307.55 88888.00 2012-11-28 12:17:26.390 333 13094.96 434.60 51207.30 88888.00 2012-11-28 12:17:27.390 333 13095.09 434.48 51205.46 88888.00 2012-11-28 12:17:28.390 333 13096.00 434.60 51320.76 88888.00 2012-11-28 12:17:29.390 333 13095.22 434.60 50999.69 88888.00 2012-11-28 12:17:30.390 333 13096.39 434.97 51259.50 88888.00 2012-11-28 12:17:31.390 333 13095.61 434.60 51166.83 88888.00 2012-11-28 12:17:32.390 333 13094.83 434.60 51048.23 88888.00 2012-11-28 12:17:33.390 333 13095.61 434.60 51153.62 88888.00 2012-11-28 12:17:34.390 333 13095.09 434.48 51361.72 88888.00 2012-11-28 12:17:35.390 333 13094.83 434.48 51341.06 88888.00 2012-11-28 12:17:36.390 333 13095.09 434.73 51423.71 88888.00 2012-11-28 12:17:37.390 333 13094.96 434.60 51542.30 88888.00 2012-11-28 12:17:38.390 333 13095.61 434.48 51539.00 88888.00 2012-11-28 12:17:39.390 333 13095.22 434.23 51404.27 88888.00 2012-11-28 12:17:40.390 333 13094.83 434.36 51423.22 88888.00 2012-11-28 12:17:41.390 333 13095.22 434.48 51398.40 88888.00 2012-11-28 12:17:42.390 333 13095.35 434.73 51483.50 88888.00 2012-11-28 12:17:43.390 333 13096.26 434.60 51262.80 88888.00 2012-11-28 12:17:44.390 333 13094.83 434.11 51197.88 88888.00 2012-11-28 12:17:45.390 333 13095.48 434.60 51549.40 88888.00 2012-11-28 12:17:46.390 333 13095.35 434.11 49724.95 88888.00 2012-11-28 12:17:47.390 333 13095.48 434.97 51513.09 88888.00 2012-11-28 12:17:48.390 333 13094.83 434.11 51488.75 88888.00 2012-11-28 12:17:49.390 333 13095.35 434.23 51443.76 88888.00 2012-11-28 12:17:50.390 333 13095.35 434.11 51474.20 88888.00 2012-11-28 12:17:51.390 333 13095.35 434.11 51667.14 88888.00 2012-11-28 12:17:52.390 333 13095.74 433.98 51543.41 88888.00 2012-11-28 12:17:53.390 333 13095.09 434.48 51469.93 88888.00 2012-11-28 12:17:54.390 333 13095.61 433.86 51552.45 88888.00 2012-11-28 12:17:55.390 333 13094.96 434.23 51527.27 88888.00 2012-11-28 12:17:56.390 333 13095.09 433.86 51652.35 88888.00 2012-11-28 12:17:57.390 333 13094.83 434.23 51493.04 88888.00 2012-11-28 12:17:58.390 333 13094.31 434.23 51658.95 88888.00 2012-11-28 12:17:59.390 333 13094.18 434.73 51695.38 88888.00 2012-11-28 12:18:00.390 333 13095.09 434.85 51444.62 88888.00 2012-11-28 12:18:01.390 333 13094.57 434.48 51654.91 88888.00 2012-11-28 12:18:02.390 333 13094.57 434.60 51296.68 88888.00 2012-11-28 12:18:03.390 333 13094.18 434.36 51244.71 88888.00 2012-11-28 12:18:04.390 333 13094.96 434.85 51276.26 88888.00 2012-11-28 12:18:05.390 333 13094.18 434.36 51207.91 88888.00 2012-11-28 12:18:06.390 333 13094.18 434.48 51644.52 88888.00 2012-11-28 12:18:07.390 333 13095.35 434.23 51271.24 88888.00 2012-11-28 12:18:08.390 333 13095.09 434.23 51399.13 88888.00 2012-11-28 12:18:09.390 333 13093.79 434.36 51326.75 88888.00 2012-11-28 12:18:10.390 333 13094.96 434.60 51637.55 88888.00 2012-11-28 12:18:11.390 333 13094.44 434.48 51432.14 88888.00 2012-11-28 12:18:12.390 333 13094.57 434.48 51614.69 88888.00 2012-11-28 12:18:13.390 333 13094.57 435.10 51745.76 88888.00 2012-11-28 12:18:14.390 333 13094.70 434.85 51524.21 88888.00 2012-11-28 12:18:15.390 333 13094.44 434.23 51779.99 88888.00 2012-11-28 12:18:16.390 333 13095.74 434.36 51621.54 88888.00 2012-11-28 12:18:17.390 333 13094.83 434.23 51423.10 88888.00 2012-11-28 12:18:18.390 333 13094.96 433.98 51497.93 88888.00 2012-11-28 12:18:19.390 333 13094.96 434.36 51420.41 88888.00 2012-11-28 12:18:20.390 333 13094.57 433.86 51453.66 88888.00 2012-11-28 12:18:21.390 333 13094.57 434.23 51525.80 88888.00 2012-11-28 12:18:22.390 333 13094.96 434.36 51386.91 88888.00 2012-11-28 12:18:23.390 333 13094.83 434.36 51476.41 88888.00 2012-11-28 12:18:24.390 333 13094.83 434.73 51735.12 88888.00 2012-11-28 12:18:25.390 333 13095.35 434.60 52018.66 88888.00 2012-11-28 12:18:26.390 333 13094.96 434.36 51914.97 88888.00 2012-11-28 12:18:27.390 333 13095.48 434.48 51926.34 88888.00 2012-11-28 12:18:28.390 333 13095.35 434.73 51844.55 88888.00 2012-11-28 12:18:29.390 333 13095.22 434.36 51813.74 88888.00 2012-11-28 12:18:30.390 333 13095.48 434.48 51811.66 88888.00 2012-11-28 12:18:31.390 333 13095.22 434.60 51666.41 88888.00 2012-11-28 12:18:32.390 333 13094.57 434.60 51603.68 88888.00 2012-11-28 12:18:33.390 333 13095.87 434.73 51871.93 88888.00 2012-11-28 12:18:34.390 333 13095.74 434.36 51664.21 88888.00 2012-11-28 12:18:35.390 333 13095.09 434.36 51953.73 88888.00 2012-11-28 12:18:36.390 333 13095.87 434.60 51943.34 88888.00 2012-11-28 12:18:37.390 333 13095.09 434.60 51709.45 88888.00 2012-11-28 12:18:38.390 333 13094.31 434.48 51793.07 88888.00 2012-11-28 12:18:39.390 333 13094.70 434.85 51566.03 88888.00 2012-11-28 12:18:40.390 333 13094.96 434.36 51932.95 88888.00 2012-11-28 12:18:41.390 333 13094.31 434.11 51769.48 88888.00 2012-11-28 12:18:42.390 333 13094.83 435.35 51821.07 88888.00 2012-11-28 12:18:43.390 333 13094.70 434.85 51722.28 88888.00 2012-11-28 12:18:44.390 333 13094.70 434.36 51794.79 88888.00 2012-11-28 12:18:45.390 333 13094.70 434.48 51727.17 88888.00 2012-11-28 12:18:46.390 333 13095.48 434.36 51701.13 88888.00 2012-11-28 12:18:47.390 333 13095.48 435.35 51740.87 88888.00 2012-11-28 12:18:48.390 333 13095.48 434.85 51785.62 88888.00 2012-11-28 12:18:49.390 333 13095.35 434.97 51766.42 88888.00 2012-11-28 12:18:50.390 333 13094.96 435.22 52678.40 88888.00 2012-11-28 12:18:51.390 333 13095.09 435.22 52628.76 88888.00 2012-11-28 12:18:52.390 333 13094.44 435.10 52610.67 88888.00 2012-11-28 12:18:53.390 333 13094.70 434.60 52194.96 88888.00 2012-11-28 12:18:54.390 333 13094.70 435.10 52614.70 88888.00 2012-11-28 12:18:55.390 333 13094.44 435.35 52583.89 88888.00 2012-11-28 12:18:56.390 333 13094.57 434.23 52568.61 88888.00 2012-11-28 12:18:57.390 333 13094.83 435.10 52633.04 88888.00 2012-11-28 12:18:58.390 333 13095.61 434.85 52776.46 88888.00 2012-11-28 12:18:59.390 333 13094.57 435.10 52676.45 88888.00 2012-11-28 12:19:00.390 333 13094.83 434.73 52568.48 88888.00 2012-11-28 12:19:01.390 333 13095.09 434.85 52521.05 88888.00 2012-11-28 12:19:02.390 333 13095.22 434.85 52405.14 88888.00 2012-11-28 12:19:03.390 333 13094.44 434.85 52434.97 88888.00 2012-11-28 12:19:04.390 333 13094.96 435.10 52346.70 88888.00 2012-11-28 12:19:05.390 333 13095.87 434.85 52219.41 88888.00 2012-11-28 12:19:06.390 333 13095.22 434.97 52197.65 88888.00 2012-11-28 12:19:07.390 333 13095.35 435.47 52589.39 88888.00 2012-11-28 12:19:08.390 333 13094.96 434.85 52457.22 88888.00 2012-11-28 12:19:09.390 333 13095.22 433.98 52620.32 88888.00 2012-11-28 12:19:10.390 333 13094.96 434.73 52586.82 88888.00 2012-11-28 12:19:11.390 333 13095.48 434.23 52432.16 88888.00 2012-11-28 12:19:12.390 333 13095.22 435.10 52551.25 88888.00 2012-11-28 12:19:13.390 333 13095.74 434.23 52573.62 88888.00 2012-11-28 12:19:14.390 333 13094.70 434.48 52261.48 88888.00 2012-11-28 12:19:15.390 333 13095.87 433.86 52145.57 88888.00 2012-11-28 12:19:16.390 333 13095.35 434.73 52270.77 88888.00 2012-11-28 12:19:17.390 333 13095.09 434.36 52342.29 88888.00 2012-11-28 12:19:18.390 333 13095.22 433.86 52440.71 88888.00 2012-11-28 12:19:19.390 333 13094.96 434.48 52473.12 88888.00 2012-11-28 12:19:20.390 333 13095.48 433.86 52457.22 88888.00 2012-11-28 12:19:21.390 333 13095.35 433.74 52489.87 88888.00 2012-11-28 12:19:22.390 333 13095.48 433.98 52471.65 88888.00 2012-11-28 12:19:23.390 333 13095.22 434.48 52616.17 88888.00 2012-11-28 12:19:24.390 333 13094.18 434.36 52477.52 88888.00 2012-11-28 12:19:25.390 333 13095.48 433.61 52241.30 88888.00 2012-11-28 12:19:26.390 333 13094.83 433.98 52506.13 88888.00 2012-11-28 12:19:27.390 333 13095.74 433.98 52716.91 88888.00 2012-11-28 12:19:28.390 333 13094.70 434.48 52459.18 88888.00 2012-11-28 12:19:29.390 333 13094.96 434.36 52320.77 88888.00 2012-11-28 12:19:30.390 333 13094.70 433.61 52361.61 88888.00 2012-11-28 12:19:31.390 333 13094.96 433.74 52292.90 88888.00 2012-11-28 12:19:32.390 333 13095.35 433.74 52259.03 88888.00 2012-11-28 12:19:33.390 333 13094.57 434.23 52629.01 88888.00 2012-11-28 12:19:34.390 333 13094.70 434.48 52539.14 88888.00 2012-11-28 12:19:35.390 333 13095.09 433.74 52510.65 88888.00 2012-11-28 12:19:36.390 333 13095.09 433.49 52499.77 88888.00 2012-11-28 12:19:37.390 333 13095.35 434.23 52402.57 88888.00 2012-11-28 12:19:38.390 333 13094.83 433.98 52365.77 88888.00 2012-11-28 12:19:39.390 333 13094.31 434.36 52409.66 88888.00 2012-11-28 12:19:40.390 333 13094.96 434.48 52450.38 88888.00 2012-11-28 12:19:41.390 333 13094.83 434.11 52384.60 88888.00 2012-11-28 12:19:42.390 333 13095.74 434.60 52250.84 88888.00 2012-11-28 12:19:43.390 333 13094.70 435.22 52376.41 88888.00 2012-11-28 12:19:44.390 333 13094.83 434.23 52163.91 88888.00 2012-11-28 12:19:45.390 333 13095.22 434.73 51581.31 88888.00 2012-11-28 12:19:46.390 333 13094.83 434.73 51992.00 88888.00 2012-11-28 12:19:47.390 333 13094.70 434.48 52006.79 88888.00 2012-11-28 12:19:48.390 333 13094.70 434.60 51992.73 88888.00 2012-11-28 12:19:49.390 333 13095.35 434.73 52088.59 88888.00 2012-11-28 12:19:50.390 333 13094.70 434.11 51906.05 88888.00 2012-11-28 12:19:51.390 333 13094.96 434.60 52098.50 88888.00 2012-11-28 12:19:52.390 333 13094.96 434.97 52024.77 88888.00 2012-11-28 12:19:53.390 333 13095.09 435.35 52123.31 88888.00 2012-11-28 12:19:54.390 333 13094.96 434.73 51992.73 88888.00 2012-11-28 12:19:55.390 333 13094.44 434.23 51898.71 88888.00 2012-11-28 12:19:56.390 333 13094.96 434.85 52270.89 88888.00 2012-11-28 12:19:57.390 333 13095.09 434.85 52172.46 88888.00 2012-11-28 12:19:58.390 333 13095.09 435.22 51981.12 88888.00 2012-11-28 12:19:59.390 333 13095.09 434.73 51921.82 88888.00 2012-11-28 12:20:00.390 333 13095.22 434.60 51932.58 88888.00 2012-11-28 12:20:01.390 333 13094.18 435.22 51883.67 88888.00 2012-11-28 12:20:02.390 333 13095.09 435.22 51994.81 88888.00 2012-11-28 12:20:03.390 333 13094.44 434.48 52042.25 88888.00 2012-11-28 12:20:04.390 333 13095.35 434.36 52334.71 88888.00 2012-11-28 12:20:05.390 333 13095.22 434.36 51998.60 88888.00 2012-11-28 12:20:06.390 333 13093.92 434.36 51998.85 88888.00 2012-11-28 12:20:07.390 333 13094.44 434.97 51734.27 88888.00 2012-11-28 12:20:08.390 333 13094.70 434.36 52017.80 88888.00 2012-11-28 12:20:09.390 333 13094.44 435.35 51805.30 88888.00 2012-11-28 12:20:10.390 333 13094.31 435.59 51782.93 88888.00 2012-11-28 12:20:11.390 333 13094.31 434.73 51804.08 88888.00 2012-11-28 12:20:12.390 333 13094.83 434.85 52233.11 88888.00 2012-11-28 12:20:13.390 333 13094.83 434.73 52599.05 88888.00 2012-11-28 12:20:14.390 333 13094.96 434.48 52386.19 88888.00 2012-11-28 12:20:15.390 333 13094.83 434.73 52284.58 88888.00 2012-11-28 12:20:16.390 333 13095.35 434.60 52445.97 88888.00 2012-11-28 12:20:17.390 333 13094.83 434.97 52422.38 88888.00 2012-11-28 12:20:18.390 333 13095.22 433.86 52341.68 88888.00 2012-11-28 12:20:19.390 333 13095.35 433.98 52371.88 88888.00 2012-11-28 12:20:20.390 333 13095.22 434.11 52368.34 88888.00 2012-11-28 12:20:21.390 333 13095.09 434.48 52305.12 88888.00 2012-11-28 12:20:22.390 333 13095.74 433.98 52244.48 88888.00 2012-11-28 12:20:23.390 333 13095.09 434.48 52305.12 88888.00 2012-11-28 12:20:24.390 333 13094.70 434.85 52362.71 88888.00 2012-11-28 12:20:25.390 333 13095.48 434.36 52331.78 88888.00 2012-11-28 12:20:26.390 333 13095.35 434.11 52157.30 88888.00 2012-11-28 12:20:27.390 333 13095.74 434.11 52158.89 88888.00 2012-11-28 12:20:28.390 333 13094.83 433.49 51939.18 88888.00 2012-11-28 12:20:29.390 333 13095.48 434.48 52211.71 88888.00 2012-11-28 12:20:30.390 333 13094.83 434.48 52252.67 88888.00 2012-11-28 12:20:31.390 333 13095.09 433.86 52596.36 88888.00 2012-11-28 12:20:32.390 333 13095.74 434.11 52580.83 88888.00 2012-11-28 12:20:33.390 333 13096.00 435.10 52428.61 88888.00 2012-11-28 12:20:34.390 333 13095.22 434.85 52435.46 88888.00 2012-11-28 12:20:35.390 333 13094.83 434.23 52339.60 88888.00 2012-11-28 12:20:36.390 333 13096.26 434.60 52283.73 88888.00 2012-11-28 12:20:37.390 333 13095.35 433.98 52316.50 88888.00 2012-11-28 12:20:38.390 333 13095.74 434.36 52395.84 88888.00 2012-11-28 12:20:39.390 333 13094.70 433.98 52495.49 88888.00 2012-11-28 12:20:40.390 333 13095.74 434.11 52490.97 88888.00 2012-11-28 12:20:41.390 333 13095.09 433.49 52434.24 88888.00 2012-11-28 12:20:42.390 333 13095.61 434.48 52428.37 88888.00 2012-11-28 12:20:43.390 333 13095.22 434.60 52336.06 88888.00 2012-11-28 12:20:44.390 333 13095.74 434.36 52350.48 88888.00 2012-11-28 12:20:45.390 333 13095.74 434.36 52434.24 88888.00 2012-11-28 12:20:46.390 333 13096.00 434.23 52401.47 88888.00 2012-11-28 12:20:47.390 333 13094.96 433.74 52406.97 88888.00 2012-11-28 12:20:48.390 333 13095.61 434.48 52416.63 88888.00 2012-11-28 12:20:49.390 333 13094.70 433.98 52385.70 88888.00 2012-11-28 12:20:50.390 333 13095.09 434.36 52284.46 88888.00 2012-11-28 12:20:51.390 333 13095.61 433.74 52351.46 88888.00 2012-11-28 12:20:52.390 333 13095.87 434.23 52392.79 88888.00 2012-11-28 12:20:53.390 333 13095.87 433.98 52393.16 88888.00 2012-11-28 12:20:54.390 333 13095.87 434.60 52377.02 88888.00 2012-11-28 12:20:55.390 333 13095.22 434.36 52474.34 88888.00 2012-11-28 12:20:56.390 333 13095.87 434.23 52406.24 88888.00 2012-11-28 12:20:57.390 333 13095.35 434.60 52325.91 88888.00 2012-11-28 12:20:58.390 333 13094.57 433.86 52249.74 88888.00 2012-11-28 12:20:59.390 333 13095.48 433.86 52313.68 88888.00 2012-11-28 12:21:00.390 333 13095.09 434.23 52495.98 88888.00 2012-11-28 12:21:01.390 333 13094.70 434.11 52334.96 88888.00 2012-11-28 12:21:02.390 333 13095.61 434.73 52282.26 88888.00 2012-11-28 12:21:03.390 333 13095.22 433.74 52298.28 88888.00 2012-11-28 12:21:04.390 333 13095.35 434.23 52189.58 88888.00 2012-11-28 12:21:05.390 333 13095.48 434.36 52187.38 88888.00 2012-11-28 12:21:06.390 333 13096.00 434.36 52130.89 88888.00 2012-11-28 12:21:07.390 333 13095.61 434.36 52253.65 88888.00 2012-11-28 12:21:08.390 333 13095.87 434.23 52148.62 88888.00 2012-11-28 12:21:09.390 333 13095.22 433.36 52216.85 88888.00 2012-11-28 12:21:10.390 333 13095.87 433.74 52344.25 88888.00 2012-11-28 12:21:11.390 333 13095.22 434.48 52264.90 88888.00 2012-11-28 12:21:12.390 333 13095.35 434.11 52238.37 88888.00 2012-11-28 12:21:13.390 333 13094.31 434.23 52210.86 88888.00 2012-11-28 12:21:14.390 333 13094.31 434.23 52038.22 88888.00 2012-11-28 12:21:15.390 333 13093.92 434.97 52084.31 88888.00 2012-11-28 12:21:16.390 333 13094.57 434.11 52076.85 88888.00 2012-11-28 12:21:17.390 333 13094.70 434.73 51808.97 88888.00 2012-11-28 12:21:18.390 333 13095.09 433.98 52314.05 88888.00 2012-11-28 12:21:19.390 333 13094.70 433.98 52318.08 88888.00 2012-11-28 12:21:20.390 333 13095.35 434.11 52262.33 88888.00 2012-11-28 12:21:21.390 333 13094.70 434.11 52190.93 88888.00 2012-11-28 12:21:22.390 333 13094.83 433.24 52063.40 88888.00 2012-11-28 12:21:23.390 333 13094.44 434.48 52267.46 88888.00 2012-11-28 12:21:24.390 333 13094.57 434.36 52298.28 88888.00 2012-11-28 12:21:25.390 333 13095.48 435.10 52283.24 88888.00 2012-11-28 12:21:26.390 333 13095.09 434.23 52167.33 88888.00 2012-11-28 12:21:27.390 333 13093.66 434.85 52092.14 88888.00 2012-11-28 12:21:28.390 333 13094.70 434.48 52150.58 88888.00 2012-11-28 12:21:29.390 333 13094.70 434.48 52296.93 88888.00 2012-11-28 12:21:30.390 333 13094.96 434.36 52246.19 88888.00 2012-11-28 12:21:31.390 333 13094.70 434.73 52352.93 88888.00 2012-11-28 12:21:32.390 333 13093.40 434.23 51882.94 88888.00 2012-11-28 12:21:33.390 333 13093.92 434.97 51906.05 88888.00 2012-11-28 12:21:34.390 333 13094.18 434.60 51930.87 88888.00 2012-11-28 12:21:35.390 333 13093.40 434.97 51679.00 88888.00 2012-11-28 12:21:36.390 333 13094.05 435.22 51637.80 88888.00 2012-11-28 12:21:37.390 333 13093.92 434.73 51531.67 88888.00 2012-11-28 12:21:38.390 333 13094.05 435.10 51618.84 88888.00 2012-11-28 12:21:39.390 333 13093.92 434.60 51472.12 88888.00 2012-11-28 12:21:40.390 333 13093.79 434.60 51437.65 88888.00 2012-11-28 12:21:41.390 333 13094.05 433.98 50853.46 88888.00 2012-11-28 12:21:42.390 333 13094.57 434.36 52170.27 88888.00 2012-11-28 12:21:43.390 333 13095.22 434.73 51181.13 88888.00 2012-11-28 12:21:44.390 333 13094.83 434.60 51615.05 88888.00 2012-11-28 12:21:45.390 333 13094.96 434.48 51390.21 88888.00 2012-11-28 12:21:46.390 333 13095.35 433.74 51018.52 88888.00 2012-11-28 12:21:47.390 333 13094.83 434.60 52474.46 88888.00 2012-11-28 12:21:48.390 333 13094.83 434.23 52377.14 88888.00 2012-11-28 12:21:49.390 333 13095.61 435.22 52387.65 88888.00 2012-11-28 12:21:50.390 333 13094.83 434.48 52093.48 88888.00 2012-11-28 12:21:51.390 333 13095.09 434.36 51913.14 88888.00 2012-11-28 12:21:52.390 333 13095.48 434.36 52827.57 88888.00 2012-11-28 12:21:53.390 333 13094.70 434.97 52789.66 88888.00 2012-11-28 12:21:54.390 333 13095.09 435.22 52259.64 88888.00 2012-11-28 12:21:55.390 333 13095.35 434.48 52674.00 88888.00 2012-11-28 12:21:56.390 333 13095.48 434.36 52918.04 88888.00 2012-11-28 12:21:57.390 333 13094.83 434.36 52594.65 88888.00 2012-11-28 12:21:58.390 333 13094.83 434.60 52937.85 88888.00 2012-11-28 12:21:59.390 333 13094.57 434.97 52757.63 88888.00 2012-11-28 12:22:00.390 333 13094.31 434.73 52850.18 88888.00 2012-11-28 12:22:01.390 333 13094.83 434.73 52492.80 88888.00 2012-11-28 12:22:02.390 333 13094.70 434.36 52966.95 88888.00 2012-11-28 12:22:03.390 333 13095.22 434.73 52853.61 88888.00 2012-11-28 12:22:04.390 333 13094.70 434.60 52291.18 88888.00 2012-11-28 12:22:05.390 333 13095.35 433.74 52817.05 88888.00 2012-11-28 12:22:06.390 333 13094.57 433.49 52885.15 88888.00 2012-11-28 12:22:07.390 333 13094.96 434.48 52796.27 88888.00 2012-11-28 12:22:08.390 333 13094.31 433.98 52798.71 88888.00 2012-11-28 12:22:09.390 333 13094.83 434.97 52850.31 88888.00 2012-11-28 12:22:10.390 333 13095.48 435.10 52800.67 88888.00 2012-11-28 12:22:11.390 333 13094.83 434.48 52769.49 88888.00 2012-11-28 12:22:12.390 333 13094.44 434.11 52564.08 88888.00 2012-11-28 12:22:13.390 333 13094.44 434.85 52710.56 88888.00 2012-11-28 12:22:14.390 333 13094.96 434.36 52569.46 88888.00 2012-11-28 12:22:15.390 333 13094.83 435.35 52240.57 88888.00 2012-11-28 12:22:16.390 333 13093.79 434.73 53218.70 88888.00 2012-11-28 12:22:17.390 333 13093.79 434.60 53167.95 88888.00 2012-11-28 12:22:18.390 333 13093.27 435.47 53091.78 88888.00 2012-11-28 12:22:19.390 333 13094.18 435.22 53111.71 88888.00 2012-11-28 12:22:20.390 333 13093.27 435.10 52787.22 88888.00 2012-11-28 12:22:21.390 333 13093.92 434.97 53100.34 88888.00 2012-11-28 12:22:22.390 333 13093.40 435.10 53172.23 88888.00 2012-11-28 12:22:23.390 333 13093.92 435.22 53107.55 88888.00 2012-11-28 12:22:24.390 333 13093.27 434.97 53039.57 88888.00 2012-11-28 12:22:25.390 333 13094.18 435.10 53009.13 88888.00 2012-11-28 12:22:26.390 333 13094.31 434.85 53007.54 88888.00 2012-11-28 12:22:27.390 333 13093.79 434.73 52814.12 88888.00 2012-11-28 12:22:28.390 333 13093.53 434.36 52935.28 88888.00 2012-11-28 12:22:29.390 333 13093.79 434.48 52690.26 88888.00 2012-11-28 12:22:30.390 333 13093.79 434.85 52816.32 88888.00 2012-11-28 12:22:31.390 333 13094.05 434.11 52806.66 88888.00 2012-11-28 12:22:32.390 333 13093.92 435.59 52919.51 88888.00 2012-11-28 12:22:33.390 333 13094.05 435.10 52953.01 88888.00 2012-11-28 12:22:34.390 333 13094.44 434.60 52863.02 88888.00 2012-11-28 12:22:35.390 333 13093.53 435.10 52666.66 88888.00 2012-11-28 12:22:36.390 333 13094.18 434.60 52927.34 88888.00 2012-11-28 12:22:37.390 333 13094.18 434.60 52866.20 88888.00 2012-11-28 12:22:38.390 333 13094.31 434.60 52998.00 88888.00 2012-11-28 12:22:39.390 333 13093.01 434.60 53001.18 88888.00 2012-11-28 12:22:40.390 333 13093.53 434.73 53031.75 88888.00 2012-11-28 12:22:41.390 333 13093.40 434.60 53115.50 88888.00 2012-11-28 12:22:42.390 333 13093.53 434.97 53073.07 88888.00 2012-11-28 12:22:43.390 333 13093.66 434.73 52846.15 88888.00 2012-11-28 12:22:44.390 333 13093.79 435.22 53062.93 88888.00 2012-11-28 12:22:45.390 333 13093.79 435.22 52804.95 88888.00 2012-11-28 12:22:46.390 333 13094.31 435.22 53092.39 88888.00 2012-11-28 12:22:47.390 333 13093.14 435.47 52610.54 88888.00 2012-11-28 12:22:48.390 333 13093.92 435.72 52679.50 88888.00 2012-11-28 12:22:49.390 333 13093.27 434.97 52623.75 88888.00 2012-11-28 12:22:50.390 333 13093.27 434.85 52747.36 88888.00 2012-11-28 12:22:51.390 333 13093.53 434.97 53196.81 88888.00 2012-11-28 12:22:52.390 333 13093.66 433.98 53037.98 88888.00 2012-11-28 12:22:53.390 333 13093.92 434.73 53041.78 88888.00 2012-11-28 12:22:54.390 333 13094.05 435.10 53114.89 88888.00 2012-11-28 12:22:55.390 333 13093.66 435.10 52849.82 88888.00 2012-11-28 12:22:56.390 333 13093.79 434.97 53061.58 88888.00 2012-11-28 12:22:57.390 333 13093.14 435.35 52950.32 88888.00 2012-11-28 12:22:58.390 333 13093.92 435.10 52886.25 88888.00 2012-11-28 12:22:59.390 333 13093.01 434.36 53041.65 88888.00 2012-11-28 12:23:00.390 333 13093.66 434.48 52973.92 88888.00 2012-11-28 12:23:01.390 333 13093.79 435.22 53118.56 88888.00 2012-11-28 12:23:02.390 333 13093.92 434.73 53118.80 88888.00 2012-11-28 12:23:03.390 333 13093.14 435.35 53182.26 88888.00 2012-11-28 12:23:04.390 333 13093.27 435.22 53097.89 88888.00 2012-11-28 12:23:05.390 333 13093.66 434.73 53784.30 88888.00 2012-11-28 12:23:06.390 333 13093.27 434.73 53813.76 88888.00 2012-11-28 12:23:07.390 333 13093.92 433.86 53763.63 88888.00 2012-11-28 12:23:08.390 333 13094.18 435.84 53704.95 88888.00 2012-11-28 12:23:09.390 333 13093.66 435.35 53612.39 88888.00 2012-11-28 12:23:10.390 333 13093.53 434.60 53444.89 88888.00 2012-11-28 12:23:11.390 333 13093.66 434.60 53346.95 88888.00 2012-11-28 12:23:12.390 333 13093.14 434.11 53708.98 88888.00 2012-11-28 12:23:13.390 333 13093.66 434.36 52981.13 88888.00 2012-11-28 12:23:14.390 333 13093.27 434.48 53393.29 88888.00 2012-11-28 12:23:15.390 333 13092.88 434.85 53372.75 88888.00 2012-11-28 12:23:16.390 333 13094.31 434.85 53394.02 88888.00 2012-11-28 12:23:17.390 333 13093.66 434.85 53295.23 88888.00 2012-11-28 12:23:18.390 333 13093.53 434.73 53402.09 88888.00 2012-11-28 12:23:19.390 333 13093.01 435.22 53030.53 88888.00 2012-11-28 12:23:20.390 333 13093.66 435.10 53460.66 88888.00 2012-11-28 12:23:21.390 333 13092.75 435.10 53492.20 88888.00 2012-11-28 12:23:22.390 333 13093.53 434.97 53494.41 88888.00 2012-11-28 12:23:23.390 333 13093.40 434.48 53441.95 88888.00 2012-11-28 12:23:24.390 333 13093.79 434.36 53268.46 88888.00 2012-11-28 12:23:25.390 333 13093.79 434.97 52782.08 88888.00 2012-11-28 12:23:26.390 333 13093.53 434.48 53290.83 88888.00 2012-11-28 12:23:27.390 333 13094.05 434.97 52921.22 88888.00 2012-11-28 12:23:28.390 333 13093.66 434.60 53381.19 88888.00 2012-11-28 12:23:29.390 333 13092.23 434.73 53220.89 88888.00 2012-11-28 12:23:30.390 333 13092.88 434.11 52984.31 88888.00 2012-11-28 12:23:31.390 333 13093.27 433.86 53372.14 88888.00 2012-11-28 12:23:32.390 333 13093.40 434.60 53169.91 88888.00 2012-11-28 12:23:33.390 333 13093.40 434.85 52951.91 88888.00 2012-11-28 12:23:34.390 333 13093.40 434.85 52534.25 88888.00 2012-11-28 12:23:35.390 333 13093.66 434.23 52354.64 88888.00 2012-11-28 12:23:36.390 333 13093.27 434.60 53206.22 88888.00 2012-11-28 12:23:37.390 333 13093.01 434.48 53039.09 88888.00 2012-11-28 12:23:38.390 333 13093.14 434.60 53182.87 88888.00 2012-11-28 12:23:39.390 333 13093.01 435.10 53071.49 88888.00 2012-11-28 12:23:40.390 333 13094.31 433.98 52704.20 88888.00 2012-11-28 12:23:41.390 333 13094.05 434.48 52795.29 88888.00 2012-11-28 12:23:42.390 333 13094.96 433.86 52517.13 88888.00 2012-11-28 12:23:43.390 333 13094.31 433.98 52635.36 88888.00 2012-11-28 12:23:44.390 333 13093.92 434.48 52931.74 88888.00 2012-11-28 12:23:45.390 333 13093.27 434.73 52660.92 88888.00 2012-11-28 12:23:46.390 333 13092.88 434.73 52886.74 88888.00 2012-11-28 12:23:47.390 333 13092.49 435.22 53134.21 88888.00 2012-11-28 12:23:48.390 333 13092.88 435.47 52990.18 88888.00 2012-11-28 12:23:49.390 333 13092.36 435.84 53137.27 88888.00 2012-11-28 12:23:50.390 333 13092.62 434.73 52873.66 88888.00 2012-11-28 12:23:51.390 333 13092.62 435.22 52916.82 88888.00 2012-11-28 12:23:52.390 333 13092.62 435.35 52747.61 88888.00 2012-11-28 12:23:53.390 333 13093.14 435.22 52748.46 88888.00 2012-11-28 12:23:54.390 333 13093.92 433.74 51736.34 88888.00 2012-11-28 12:23:55.390 333 13093.79 433.49 52801.89 88888.00 2012-11-28 12:23:56.390 333 13093.66 434.73 52792.48 88888.00 2012-11-28 12:23:57.390 333 13094.44 434.36 52037.12 88888.00 2012-11-28 12:23:58.390 333 13094.31 434.73 52618.61 88888.00 2012-11-28 12:23:59.390 333 13094.31 433.61 52016.21 88888.00 2012-11-28 12:24:00.390 333 13094.96 434.97 51950.92 88888.00 2012-11-28 12:24:01.390 333 13094.18 434.36 52403.18 88888.00 2012-11-28 12:24:02.390 333 13093.01 434.48 52558.46 88888.00 2012-11-28 12:24:03.390 333 13092.75 434.73 53224.81 88888.00 2012-11-28 12:24:04.390 333 13093.40 435.35 52796.02 88888.00 2012-11-28 12:24:05.390 333 13093.14 434.97 52987.00 88888.00 2012-11-28 12:24:06.390 333 13093.53 434.48 53123.21 88888.00 2012-11-28 12:24:07.390 333 13092.62 435.22 52762.15 88888.00 2012-11-28 12:24:08.390 333 13092.62 434.73 53121.25 88888.00 2012-11-28 12:24:09.390 333 13092.49 434.97 52724.25 88888.00 2012-11-28 12:24:10.390 333 13092.75 434.97 53080.54 88888.00 2012-11-28 12:24:11.390 333 13093.14 434.36 52717.04 88888.00 2012-11-28 12:24:12.390 333 13093.14 434.97 52597.58 88888.00 2012-11-28 12:24:13.390 333 13092.88 434.85 52696.62 88888.00 2012-11-28 12:24:14.390 333 13093.40 434.11 52980.40 88888.00 2012-11-28 12:24:15.390 333 13093.40 434.73 52840.53 88888.00 2012-11-28 12:24:16.390 333 13093.14 434.85 52883.81 88888.00 2012-11-28 12:24:17.390 333 13093.53 435.10 52542.56 88888.00 2012-11-28 12:24:18.390 333 13093.01 434.73 52270.40 88888.00 2012-11-28 12:24:19.390 333 13092.36 435.22 52098.86 88888.00 2012-11-28 12:24:20.390 333 13093.53 434.60 52738.31 88888.00 2012-11-28 12:24:21.390 333 13093.53 435.10 52647.10 88888.00 2012-11-28 12:24:22.390 333 13092.88 434.73 52786.73 88888.00 2012-11-28 12:24:23.390 333 13092.36 434.85 52680.97 88888.00 2012-11-28 12:24:24.390 333 13093.40 434.48 52689.65 88888.00 2012-11-28 12:24:25.390 333 13092.88 434.48 52196.06 88888.00 2012-11-28 12:24:26.390 333 13092.75 434.60 52550.63 88888.00 2012-11-28 12:24:27.390 333 13093.53 434.85 52461.14 88888.00 2012-11-28 12:24:28.390 333 13092.49 435.72 52417.48 88888.00 2012-11-28 12:24:29.390 333 13092.75 435.35 52349.26 88888.00 2012-11-28 12:24:30.390 333 13093.40 435.22 52348.89 88888.00 2012-11-28 12:24:31.390 333 13093.40 435.22 52474.46 88888.00 2012-11-28 12:24:32.390 333 13093.66 435.35 52276.88 88888.00 2012-11-28 12:24:33.390 333 13093.40 434.36 51936.98 88888.00 2012-11-28 12:24:34.390 333 13094.18 434.36 51937.84 88888.00 2012-11-28 12:24:35.390 333 13093.14 434.73 52372.86 88888.00 2012-11-28 12:24:36.390 333 13093.79 435.35 51939.06 88888.00 2012-11-28 12:24:37.390 333 13094.18 435.72 52134.81 88888.00 2012-11-28 12:24:38.390 333 13093.53 435.84 51833.30 88888.00 2012-11-28 12:24:39.390 333 13093.40 434.11 52160.12 88888.00 2012-11-28 12:24:40.390 333 13094.05 434.60 51949.09 88888.00 2012-11-28 12:24:41.390 333 13094.31 434.23 51682.91 88888.00 2012-11-28 12:24:42.390 333 13093.40 435.47 51972.93 88888.00 2012-11-28 12:24:43.390 333 13093.53 434.36 52121.73 88888.00 2012-11-28 12:24:44.390 333 13093.40 435.22 52057.78 88888.00 2012-11-28 12:24:45.390 333 13093.01 435.22 52250.71 88888.00 2012-11-28 12:24:46.390 333 13094.31 435.10 52431.18 88888.00 2012-11-28 12:24:47.390 333 13093.27 434.97 52461.26 88888.00 2012-11-28 12:24:48.390 333 13093.92 435.10 52538.89 88888.00 2012-11-28 12:24:49.390 333 13093.79 434.85 51528.73 88888.00 2012-11-28 12:24:50.390 333 13094.18 434.73 51588.89 88888.00 2012-11-28 12:24:51.390 333 13094.70 434.48 52177.72 88888.00 2012-11-28 12:24:52.390 333 13095.61 434.23 51848.70 88888.00 2012-11-28 12:24:53.390 333 13095.48 434.60 52102.41 88888.00 2012-11-28 12:24:54.390 333 13094.96 434.23 51746.86 88888.00 2012-11-28 12:24:55.390 333 13094.05 434.60 51882.70 88888.00 2012-11-28 12:24:56.390 333 13095.48 433.74 51614.20 88888.00 2012-11-28 12:24:57.390 333 13094.44 434.11 52185.43 88888.00 2012-11-28 12:24:58.390 333 13094.83 434.60 52834.17 88888.00 2012-11-28 12:24:59.390 333 13093.27 434.60 52592.94 88888.00 2012-11-28 12:25:00.390 333 13094.18 434.36 52631.45 88888.00 2012-11-28 12:25:01.390 333 13094.05 434.36 52415.04 88888.00 2012-11-28 12:25:02.390 333 13094.05 434.73 52432.52 88888.00 2012-11-28 12:25:03.390 333 13094.31 434.73 52543.66 88888.00 2012-11-28 12:25:04.390 333 13094.31 433.86 52660.80 88888.00 2012-11-28 12:25:05.390 333 13094.05 434.73 52560.90 88888.00 2012-11-28 12:25:06.390 333 13094.83 434.11 51533.38 88888.00 2012-11-28 12:25:07.390 333 13095.22 434.36 51556.98 88888.00 2012-11-28 12:25:08.390 333 13094.70 434.11 51705.29 88888.00 2012-11-28 12:25:09.390 333 13095.61 434.73 51612.49 88888.00 2012-11-28 12:25:10.390 333 13095.09 435.10 52048.24 88888.00 2012-11-28 12:25:11.390 333 13095.48 433.98 51851.27 88888.00 2012-11-28 12:25:12.390 333 13095.35 434.73 51660.78 88888.00 2012-11-28 12:25:13.390 333 13095.09 434.11 51872.18 88888.00 2012-11-28 12:25:14.390 333 13095.22 434.36 51789.65 88888.00 2012-11-28 12:25:15.390 333 13094.70 434.48 51893.95 88888.00 2012-11-28 12:25:16.390 333 13094.57 434.36 51643.66 88888.00 2012-11-28 12:25:17.390 333 13094.96 433.74 52227.00 88888.00 2012-11-28 12:25:18.390 333 13094.96 434.48 52117.32 88888.00 2012-11-28 12:25:19.390 333 13094.70 434.11 51870.59 88888.00 2012-11-28 12:25:20.390 333 13095.09 433.98 51945.30 88888.00 2012-11-28 12:25:21.390 333 13094.57 433.98 51653.32 88888.00 2012-11-28 12:25:22.390 333 13096.00 434.60 51161.20 88888.00 2012-11-28 12:25:23.390 333 13095.09 433.61 51604.79 88888.00 2012-11-28 12:25:24.390 333 13095.35 434.11 51354.51 88888.00 2012-11-28 12:25:25.390 333 13094.83 433.98 51468.09 88888.00 2012-11-28 12:25:26.390 333 13093.79 434.48 52074.29 88888.00 2012-11-28 12:25:27.390 333 13094.31 434.85 52016.70 88888.00 2012-11-28 12:25:28.390 333 13093.92 434.97 51997.01 88888.00 2012-11-28 12:25:29.390 333 13093.92 434.73 51559.67 88888.00 2012-11-28 12:25:30.390 333 13093.66 434.85 52119.52 88888.00 2012-11-28 12:25:31.390 333 13094.44 434.97 51466.26 88888.00 2012-11-28 12:25:32.390 333 13093.92 434.36 51456.72 88888.00 2012-11-28 12:25:33.390 333 13093.79 434.97 52153.88 88888.00 2012-11-28 12:25:34.390 333 13093.53 435.35 51487.16 88888.00 2012-11-28 12:25:35.390 333 13093.92 435.22 51996.65 88888.00 2012-11-28 12:25:36.390 333 13093.92 434.85 52174.18 88888.00 2012-11-28 12:25:37.390 333 13093.92 434.97 51907.76 88888.00 2012-11-28 12:25:38.390 333 13094.18 435.22 51465.89 88888.00 2012-11-28 12:25:39.390 333 13094.57 434.48 51782.68 88888.00 2012-11-28 12:25:40.390 333 13094.18 434.73 51623.37 88888.00 2012-11-28 12:25:41.390 333 13094.31 435.35 52020.12 88888.00 2012-11-28 12:25:42.390 333 13094.70 434.73 51967.91 88888.00 2012-11-28 12:25:43.390 333 13093.66 435.22 51905.07 88888.00 2012-11-28 12:25:44.390 333 13094.44 435.22 52120.14 88888.00 2012-11-28 12:25:45.390 333 13094.96 435.10 52263.55 88888.00 2012-11-28 12:25:46.390 333 13094.18 434.85 51717.76 88888.00 2012-11-28 12:25:47.390 333 13094.70 434.73 52054.72 88888.00 2012-11-28 12:25:48.390 333 13094.83 434.73 52024.52 88888.00 2012-11-28 12:25:49.390 333 13093.92 434.97 51911.30 88888.00 2012-11-28 12:25:50.390 333 13094.44 434.23 51926.96 88888.00 2012-11-28 12:25:51.390 333 13094.83 433.98 51677.90 88888.00 2012-11-28 12:25:52.390 333 13094.05 435.35 52215.75 88888.00 2012-11-28 12:25:53.390 333 13094.18 435.22 52479.60 88888.00 2012-11-28 12:25:54.390 333 13094.18 434.48 52282.50 88888.00 2012-11-28 12:25:55.390 333 13094.70 434.60 51670.44 88888.00 2012-11-28 12:25:56.390 333 13094.05 434.85 52169.41 88888.00 2012-11-28 12:25:57.390 333 13094.70 434.73 52299.62 88888.00 2012-11-28 12:25:58.390 333 13094.70 435.72 51785.00 88888.00 2012-11-28 12:25:59.390 333 13094.57 435.72 51411.97 88888.00 2012-11-28 12:26:00.390 333 13094.44 435.10 51676.43 88888.00 2012-11-28 12:26:01.390 333 13094.57 434.97 52041.52 88888.00 2012-11-28 12:26:02.390 333 13094.57 435.47 52250.71 88888.00 2012-11-28 12:26:03.390 333 13094.44 434.60 51965.96 88888.00 2012-11-28 12:26:04.390 333 13094.44 434.73 51345.21 88888.00 2012-11-28 12:26:05.390 333 13095.35 434.97 51879.15 88888.00 2012-11-28 12:26:06.390 333 13094.70 434.97 52058.88 88888.00 2012-11-28 12:26:07.390 333 13093.79 434.97 51806.89 88888.00 2012-11-28 12:26:08.390 333 13094.96 434.73 51555.39 88888.00 2012-11-28 12:26:09.390 333 13094.70 434.60 51572.02 88888.00 2012-11-28 12:26:10.390 333 13094.83 434.36 51586.57 88888.00 2012-11-28 12:26:11.390 333 13094.18 434.60 51778.77 88888.00 2012-11-28 12:26:12.390 333 13093.66 434.73 52188.97 88888.00 2012-11-28 12:26:13.390 333 13093.92 434.11 52005.57 88888.00 2012-11-28 12:26:14.390 333 13093.79 435.22 52322.97 88888.00 2012-11-28 12:26:15.390 333 13093.53 435.10 51947.86 88888.00 2012-11-28 12:26:16.390 333 13093.92 434.97 51930.75 88888.00 2012-11-28 12:26:17.390 333 13094.18 435.10 52068.29 88888.00 2012-11-28 12:26:18.390 333 13093.79 434.73 52224.06 88888.00 2012-11-28 12:26:19.390 333 13094.18 434.97 52021.71 88888.00 2012-11-28 12:26:20.390 333 13094.96 434.36 51777.06 88888.00 2012-11-28 12:26:21.390 333 13094.31 434.36 52010.22 88888.00 2012-11-28 12:26:22.390 333 13094.44 433.86 51919.98 88888.00 2012-11-28 12:26:23.390 333 13094.57 434.60 51541.45 88888.00 2012-11-28 12:26:24.390 333 13094.31 434.23 52453.07 88888.00 2012-11-28 12:26:25.390 333 13094.18 434.36 52172.95 88888.00 2012-11-28 12:26:26.390 333 13094.31 435.35 52013.52 88888.00 2012-11-28 12:26:27.390 333 13094.57 434.36 52015.84 88888.00 2012-11-28 12:26:28.390 333 13094.44 434.23 52220.03 88888.00 2012-11-28 12:26:29.390 333 13094.18 433.74 52264.53 88888.00 2012-11-28 12:26:30.390 333 13094.31 434.23 52160.73 88888.00 2012-11-28 12:26:31.390 333 13093.92 434.11 51733.90 88888.00 2012-11-28 12:26:32.390 333 13092.88 434.85 51857.75 88888.00 2012-11-28 12:26:33.390 333 13093.27 433.98 52679.01 88888.00 2012-11-28 12:26:34.390 333 13094.18 435.10 51833.30 88888.00 2012-11-28 12:26:35.390 333 13093.92 434.23 51573.61 88888.00 2012-11-28 12:26:36.390 333 13095.22 434.73 52288.38 88888.00 2012-11-28 12:26:37.390 333 13094.31 433.98 51469.07 88888.00 2012-11-28 12:26:38.390 333 13094.05 434.36 51298.39 88888.00 2012-11-28 12:26:39.390 333 13093.92 434.11 51735.98 88888.00 2012-11-28 12:26:40.390 333 13094.18 434.85 51989.92 88888.00 2012-11-28 12:26:41.390 333 13093.79 434.48 51869.37 88888.00 2012-11-28 12:26:42.390 333 13094.18 435.10 51873.65 88888.00 2012-11-28 12:26:43.390 333 13094.31 435.10 52160.85 88888.00 2012-11-28 12:26:44.390 333 13094.18 434.97 52057.29 88888.00 2012-11-28 12:26:45.390 333 13094.44 434.48 51299.61 88888.00 2012-11-28 12:26:46.390 333 13094.05 434.73 51946.15 88888.00 2012-11-28 12:26:47.390 333 13094.44 435.47 51308.41 88888.00 2012-11-28 12:26:48.390 333 13094.18 435.47 51852.01 88888.00 2012-11-28 12:26:49.390 333 13095.09 435.35 51834.16 88888.00 2012-11-28 12:26:50.390 333 13094.18 434.60 52003.62 88888.00 2012-11-28 12:26:51.390 333 13094.44 434.73 51830.86 88888.00 2012-11-28 12:26:52.390 333 13094.44 434.97 52112.80 88888.00 2012-11-28 12:26:53.390 333 13094.18 435.10 52448.30 88888.00 2012-11-28 12:26:54.390 333 13095.22 435.35 51911.18 88888.00 2012-11-28 12:26:55.390 333 13094.44 435.10 51958.87 88888.00 2012-11-28 12:26:56.390 333 13093.53 435.22 52034.30 88888.00 2012-11-28 12:26:57.390 333 13095.09 434.73 52106.69 88888.00 2012-11-28 12:26:58.390 333 13094.44 434.60 52179.92 88888.00 2012-11-28 12:26:59.390 333 13093.79 435.10 52328.48 88888.00 2012-11-28 12:27:00.390 333 13094.44 434.73 52072.82 88888.00 2012-11-28 12:27:01.390 333 13094.96 435.10 51968.04 88888.00 2012-11-28 12:27:02.390 333 13095.09 435.72 52182.61 88888.00 2012-11-28 12:27:03.390 333 13094.83 434.85 52265.39 88888.00 2012-11-28 12:27:04.390 333 13094.44 434.73 52038.83 88888.00 2012-11-28 12:27:05.390 333 13094.83 435.72 52004.47 88888.00 2012-11-28 12:27:06.390 333 13095.09 434.73 52392.18 88888.00 2012-11-28 12:27:07.390 333 13095.22 435.35 51903.85 88888.00 2012-11-28 12:27:08.390 333 13095.48 435.35 52097.64 88888.00 2012-11-28 12:27:09.390 333 13094.96 434.97 52259.64 88888.00 2012-11-28 12:27:10.390 333 13095.09 434.60 52002.88 88888.00 2012-11-28 12:27:11.390 333 13094.70 435.47 52175.89 88888.00 2012-11-28 12:27:12.390 333 13094.83 435.72 52681.95 88888.00 2012-11-28 12:27:13.390 333 13095.09 435.72 52644.41 88888.00 2012-11-28 12:27:14.390 333 13094.18 435.59 52171.86 88888.00 2012-11-28 12:27:15.390 333 13094.18 435.22 51985.15 88888.00 2012-11-28 12:27:16.390 333 13094.70 434.73 52427.39 88888.00 2012-11-28 12:27:17.390 333 13094.70 434.73 52174.66 88888.00 2012-11-28 12:27:18.390 333 13094.05 435.10 52059.49 88888.00 2012-11-28 12:27:19.390 333 13094.70 434.97 51862.40 88888.00 2012-11-28 12:27:20.390 333 13094.18 435.10 52018.90 88888.00 2012-11-28 12:27:21.390 333 13095.09 435.10 52412.47 88888.00 2012-11-28 12:27:22.390 333 13095.35 435.35 52463.82 88888.00 2012-11-28 12:27:23.390 333 13094.57 435.72 52512.00 88888.00 2012-11-28 12:27:24.390 333 13095.35 435.22 52673.51 88888.00 2012-11-28 12:27:25.390 333 13094.70 435.22 52670.70 88888.00 2012-11-28 12:27:26.390 333 13094.05 435.47 52324.44 88888.00 2012-11-28 12:27:27.390 333 13093.92 435.22 52593.18 88888.00 2012-11-28 12:27:28.390 333 13094.44 435.47 52184.32 88888.00 2012-11-28 12:27:29.390 333 13094.57 434.73 52687.20 88888.00 2012-11-28 12:27:30.390 333 13093.92 434.85 52388.75 88888.00 2012-11-28 12:27:31.390 333 13093.92 434.85 52254.75 88888.00 2012-11-28 12:27:32.390 333 13094.18 435.10 52271.87 88888.00 2012-11-28 12:27:33.390 333 13093.92 435.72 52427.76 88888.00 2012-11-28 12:27:34.390 333 13094.31 435.72 52493.05 88888.00 2012-11-28 12:27:35.390 333 13093.92 435.35 52803.23 88888.00 2012-11-28 12:27:36.390 333 13094.57 435.47 52611.52 88888.00 2012-11-28 12:27:37.390 333 13094.96 434.11 51807.38 88888.00 2012-11-28 12:27:38.390 333 13095.22 434.48 51755.54 88888.00 2012-11-28 12:27:39.390 333 13095.61 434.11 51785.62 88888.00 2012-11-28 12:27:40.390 333 13095.74 434.36 51945.17 88888.00 2012-11-28 12:27:41.390 333 13095.22 434.23 51481.79 88888.00 2012-11-28 12:27:42.390 333 13095.22 434.48 51689.52 88888.00 2012-11-28 12:27:43.390 333 13095.61 433.86 51859.59 88888.00 2012-11-28 12:27:44.390 333 13095.74 434.36 51952.63 88888.00 2012-11-28 12:27:45.390 333 13095.35 434.48 52204.62 88888.00 2012-11-28 12:27:46.390 333 13095.87 433.98 51467.36 88888.00 2012-11-28 12:27:47.390 333 13095.48 435.22 51695.02 88888.00 2012-11-28 12:27:48.390 333 13095.35 434.36 51988.82 88888.00 2012-11-28 12:27:49.390 333 13094.83 434.60 51891.25 88888.00 2012-11-28 12:27:50.390 333 13094.96 434.85 52489.38 88888.00 2012-11-28 12:27:51.390 333 13095.48 434.73 52114.63 88888.00 2012-11-28 12:27:52.390 333 13095.74 434.48 51289.58 88888.00 2012-11-28 12:27:53.390 333 13094.70 434.85 52065.24 88888.00 2012-11-28 12:27:54.390 333 13095.74 434.23 51491.08 88888.00 2012-11-28 12:27:55.390 333 13095.35 435.10 52059.00 88888.00 2012-11-28 12:27:56.390 333 13094.96 434.60 51970.85 88888.00 2012-11-28 12:27:57.390 333 13095.74 434.97 51767.03 88888.00 2012-11-28 12:27:58.390 333 13095.35 434.48 52010.10 88888.00 2012-11-28 12:27:59.390 333 13095.22 434.23 52299.50 88888.00 2012-11-28 12:28:00.390 333 13096.00 434.60 52027.82 88888.00 2012-11-28 12:28:01.390 333 13095.09 435.10 52208.90 88888.00 2012-11-28 12:28:02.390 333 13093.92 435.35 52389.98 88888.00 2012-11-28 12:28:03.390 333 13093.53 435.35 52198.88 88888.00 2012-11-28 12:28:04.390 333 13093.92 435.35 51889.54 88888.00 2012-11-28 12:28:05.390 333 13093.66 434.97 52192.52 88888.00 2012-11-28 12:28:06.390 333 13093.92 434.97 52935.16 88888.00 2012-11-28 12:28:07.390 333 13093.92 435.47 52482.78 88888.00 2012-11-28 12:28:08.390 333 13093.79 435.47 52868.28 88888.00 2012-11-28 12:28:09.390 333 13094.31 434.97 52734.28 88888.00 2012-11-28 12:28:10.390 333 13094.18 435.35 52728.53 88888.00 2012-11-28 12:28:11.390 333 13093.40 435.59 52596.97 88888.00 2012-11-28 12:28:12.390 333 13094.44 435.47 52764.48 88888.00 2012-11-28 12:28:13.390 333 13094.70 434.85 52723.88 88888.00 2012-11-28 12:28:14.390 333 13094.57 435.22 52815.34 88888.00 2012-11-28 12:28:15.390 333 13093.66 434.97 52501.85 88888.00 2012-11-28 12:28:16.390 333 13094.18 434.60 52367.85 88888.00 2012-11-28 12:28:17.390 333 13094.31 435.22 52452.82 88888.00 2012-11-28 12:28:18.390 333 13094.05 435.47 52405.87 88888.00 2012-11-28 12:28:19.390 333 13094.18 435.22 52558.82 88888.00 2012-11-28 12:28:20.390 333 13094.05 436.21 52285.80 88888.00 2012-11-28 12:28:21.390 333 13093.66 435.10 52388.63 88888.00 2012-11-28 12:28:22.390 333 13093.79 434.85 52688.55 88888.00 2012-11-28 12:28:23.390 333 13093.92 434.60 52392.54 88888.00 2012-11-28 12:28:24.390 333 13093.92 435.22 52270.77 88888.00 2012-11-28 12:28:25.390 333 13094.18 435.22 52367.48 88888.00 2012-11-28 12:28:26.390 333 13093.79 434.85 52569.10 88888.00 2012-11-28 12:28:27.390 333 13094.70 434.85 52154.98 88888.00 2012-11-28 12:28:28.390 333 13094.31 434.73 52301.82 88888.00 2012-11-28 12:28:29.390 333 13094.96 434.36 52502.21 88888.00 2012-11-28 12:28:30.390 333 13095.22 434.97 52166.84 88888.00 2012-11-28 12:28:31.390 333 13094.31 434.48 52428.25 88888.00 2012-11-28 12:28:32.390 333 13094.44 434.48 52575.82 88888.00 2012-11-28 12:28:33.390 333 13093.92 434.73 52262.09 88888.00 2012-11-28 12:28:34.390 333 13094.18 434.23 52287.76 88888.00 2012-11-28 12:28:35.390 333 13093.92 435.47 52554.55 88888.00 2012-11-28 12:28:36.390 333 13094.18 434.85 52252.06 88888.00 2012-11-28 12:28:37.390 333 13093.79 434.73 52197.29 88888.00 2012-11-28 12:28:38.390 333 13094.44 434.97 52708.60 88888.00 2012-11-28 12:28:39.390 333 13094.18 434.11 52260.25 88888.00 2012-11-28 12:28:40.390 333 13093.92 433.86 52371.27 88888.00 2012-11-28 12:28:41.390 333 13094.18 434.48 52656.52 88888.00 2012-11-28 12:28:42.390 333 13093.92 434.36 52422.25 88888.00 2012-11-28 12:28:43.390 333 13094.57 434.48 51940.53 88888.00 2012-11-28 12:28:44.390 333 13093.92 435.10 52401.10 88888.00 2012-11-28 12:28:45.390 333 13093.79 434.73 52686.96 88888.00 2012-11-28 12:28:46.390 333 13093.79 434.11 52017.43 88888.00 2012-11-28 12:28:47.390 333 13093.92 434.36 52630.72 88888.00 2012-11-28 12:28:48.390 333 13093.79 434.36 52477.39 88888.00 2012-11-28 12:28:49.390 333 13093.27 434.48 52364.05 88888.00 2012-11-28 12:28:50.390 333 13093.14 434.23 52534.74 88888.00 2012-11-28 12:28:51.390 333 13094.05 434.73 52466.64 88888.00 2012-11-28 12:28:52.390 333 13094.05 433.98 51625.32 88888.00 2012-11-28 12:28:53.390 333 13093.92 434.23 52354.15 88888.00 2012-11-28 12:28:54.390 333 13092.88 434.73 52619.35 88888.00 2012-11-28 12:28:55.390 333 13093.53 434.11 51696.00 88888.00 2012-11-28 12:28:56.390 333 13092.75 434.60 52219.41 88888.00 2012-11-28 12:28:57.390 333 13094.05 434.11 52128.33 88888.00 2012-11-28 12:28:58.390 333 13094.31 433.24 51928.91 88888.00 2012-11-28 12:28:59.390 333 13094.18 433.98 52272.36 88888.00 2012-11-28 12:29:00.390 333 13094.31 434.23 52008.88 88888.00 2012-11-28 12:29:01.390 333 13094.70 434.85 52008.14 88888.00 2012-11-28 12:29:02.390 333 13094.44 433.74 52292.04 88888.00 2012-11-28 12:29:03.390 333 13094.31 433.98 51917.66 88888.00 2012-11-28 12:29:05.390 333 13095.35 434.60 51111.81 88888.00 2012-11-28 12:29:06.390 333 13094.18 434.11 51984.42 88888.00 2012-11-28 12:29:07.390 333 13094.57 434.23 52336.55 88888.00 2012-11-28 12:29:08.390 333 13094.83 434.23 51663.47 88888.00 2012-11-28 12:29:09.390 333 13094.70 434.36 52477.52 88888.00 2012-11-28 12:29:10.390 333 13094.18 434.48 52475.32 88888.00 2012-11-28 12:29:11.390 333 13094.57 433.98 52360.88 88888.00 2012-11-28 12:29:12.390 333 13094.31 434.48 52083.70 88888.00 2012-11-28 12:29:13.390 333 13095.09 434.60 52234.82 88888.00 2012-11-28 12:29:14.390 333 13093.14 434.97 53238.62 88888.00 2012-11-28 12:29:15.390 333 13094.70 433.86 52113.66 88888.00 2012-11-28 12:29:16.390 333 13094.18 434.73 51523.23 88888.00 2012-11-28 12:29:17.390 333 13094.18 434.48 51270.02 88888.00 2012-11-28 12:29:18.390 333 13094.83 434.48 51358.30 88888.00 2012-11-28 12:29:19.390 333 13094.57 434.23 52273.82 88888.00 2012-11-28 12:29:20.390 333 13095.09 434.48 52404.04 88888.00 2012-11-28 12:29:21.390 333 13094.83 434.23 51339.10 88888.00 2012-11-28 12:29:22.390 333 13094.96 434.23 51732.06 88888.00 2012-11-28 12:29:23.390 333 13094.18 434.36 51926.83 88888.00 2012-11-28 12:29:24.390 333 13094.31 434.73 51826.57 88888.00 2012-11-28 12:29:25.390 333 13094.83 434.48 52531.44 88888.00 2012-11-28 12:29:26.390 333 13094.70 434.48 51699.66 88888.00 2012-11-28 12:29:27.390 333 13094.83 434.97 51652.96 88888.00 2012-11-28 12:29:28.390 333 13095.35 434.85 51158.64 88888.00 2012-11-28 12:29:29.390 333 13094.44 434.48 51818.14 88888.00 2012-11-28 12:29:30.390 333 13094.44 434.36 51033.44 88888.00 2012-11-28 12:29:31.390 333 13093.27 434.85 53290.71 88888.00 2012-11-28 12:29:32.390 333 13093.92 434.73 52720.46 88888.00 2012-11-28 12:29:33.390 333 13093.92 434.85 52516.89 88888.00 2012-11-28 12:29:34.390 333 13093.79 434.73 51952.39 88888.00 2012-11-28 12:29:35.390 333 13094.57 434.97 52551.25 88888.00 2012-11-28 12:29:36.390 333 13093.53 435.22 52506.25 88888.00 2012-11-28 12:29:37.390 333 13093.53 434.85 52275.17 88888.00 2012-11-28 12:29:38.390 333 13093.53 433.98 51839.90 88888.00 2012-11-28 12:29:39.390 333 13094.96 434.85 51677.29 88888.00 2012-11-28 12:29:40.390 333 13094.57 434.48 51765.81 88888.00 2012-11-28 12:29:41.390 333 13094.83 434.97 52595.38 88888.00 2012-11-28 12:29:42.390 333 13095.22 434.36 52671.43 88888.00 2012-11-28 12:29:43.390 333 13094.44 434.85 52080.77 88888.00 2012-11-28 12:29:44.390 333 13094.96 435.10 52777.07 88888.00 2012-11-28 12:29:45.390 333 13095.22 434.23 52365.64 88888.00 2012-11-28 12:29:46.390 333 13095.09 434.85 52211.71 88888.00 2012-11-28 12:29:47.390 333 13095.22 433.98 52634.39 88888.00 2012-11-28 12:29:48.390 333 13094.83 434.85 52446.10 88888.00 2012-11-28 12:29:49.390 333 13095.35 433.86 51590.97 88888.00 2012-11-28 12:29:50.390 333 13095.09 434.85 51713.11 88888.00 2012-11-28 12:29:51.390 333 13094.31 434.60 51363.92 88888.00 2012-11-28 12:29:52.390 333 13095.09 434.85 51260.12 88888.00 2012-11-28 12:29:53.390 333 13094.83 433.98 50649.28 88888.00 2012-11-28 12:29:54.390 333 13094.70 434.23 51663.96 88888.00 2012-11-28 12:29:55.390 333 13094.05 434.23 51370.28 88888.00 2012-11-28 12:29:56.390 333 13094.83 434.60 51761.53 88888.00 2012-11-28 12:29:57.390 333 13094.70 434.60 51597.69 88888.00 2012-11-28 12:29:58.390 333 13094.31 434.60 52500.14 88888.00 2012-11-28 12:29:59.389 333 13094.70 434.11 51694.16 88888.00 2012-11-28 12:30:00.389 333 13094.96 434.48 51972.68 88888.00 2012-11-28 12:30:01.389 333 13094.70 434.11 51561.38 88888.00 2012-11-28 12:30:02.389 333 13094.96 433.98 51602.58 88888.00 2012-11-28 12:30:03.389 333 13094.31 434.11 51516.88 88888.00 2012-11-28 12:30:04.389 333 13094.83 433.98 52124.66 88888.00 2012-11-28 12:30:05.389 333 13094.96 434.23 52372.00 88888.00 2012-11-28 12:30:06.389 333 13095.22 434.36 51927.93 88888.00 2012-11-28 12:30:07.389 333 13094.44 434.23 51701.13 88888.00 2012-11-28 12:30:08.389 333 13094.83 434.48 52373.11 88888.00 2012-11-28 12:30:09.389 333 13095.22 434.73 51492.42 88888.00 2012-11-28 12:30:10.389 333 13094.44 434.97 51477.75 88888.00 2012-11-28 12:30:11.389 333 13093.92 435.10 53413.10 88888.00 2012-11-28 12:30:12.389 333 13094.31 434.36 52762.40 88888.00 2012-11-28 12:30:13.389 333 13094.70 434.60 52561.76 88888.00 2012-11-28 12:30:14.389 333 13094.44 434.23 52121.60 88888.00 2012-11-28 12:30:15.389 333 13094.57 435.22 51927.81 88888.00 2012-11-28 12:30:16.389 333 13094.96 435.10 51892.11 88888.00 2012-11-28 12:30:17.389 333 13094.44 434.23 52205.11 88888.00 2012-11-28 12:30:18.389 333 13095.09 434.11 51278.46 88888.00 2012-11-28 12:30:19.389 333 13094.70 434.60 51424.69 88888.00 2012-11-28 12:30:20.389 333 13095.09 435.10 52865.96 88888.00 2012-11-28 12:30:21.389 333 13095.09 434.60 52499.89 88888.00 2012-11-28 12:30:22.389 333 13094.57 433.86 52388.88 88888.00 2012-11-28 12:30:23.389 333 13094.57 434.23 51423.22 88888.00 2012-11-28 12:30:24.389 333 13094.83 434.85 52525.32 88888.00 2012-11-28 12:30:25.389 333 13095.22 434.85 51944.20 88888.00 2012-11-28 12:30:26.389 333 13094.57 434.85 52094.70 88888.00 2012-11-28 12:30:27.389 333 13094.57 434.48 51756.27 88888.00 2012-11-28 12:30:28.389 333 13094.44 435.59 52003.25 88888.00 2012-11-28 12:30:29.389 333 13094.18 434.97 52039.68 88888.00 2012-11-28 12:30:30.389 333 13095.48 434.97 52165.38 88888.00 2012-11-28 12:30:31.389 333 13094.57 434.48 52287.76 88888.00 2012-11-28 12:30:32.389 333 13094.57 434.97 52063.40 88888.00 2012-11-28 12:30:33.389 333 13094.57 435.10 52235.55 88888.00 2012-11-28 12:30:34.389 333 13095.09 435.22 52163.91 88888.00 2012-11-28 12:30:35.389 333 13095.48 434.23 52026.97 88888.00 2012-11-28 12:30:36.389 333 13094.18 434.97 52331.66 88888.00 2012-11-28 12:30:37.389 333 13094.96 434.85 52092.75 88888.00 2012-11-28 12:30:38.389 333 13095.48 434.48 51776.81 88888.00 2012-11-28 12:30:39.389 333 13094.83 435.10 52372.37 88888.00 2012-11-28 12:30:40.389 333 13095.48 435.22 51995.30 88888.00 2012-11-28 12:30:41.389 333 13094.70 434.11 50971.81 88888.00 2012-11-28 12:30:42.389 333 13094.57 434.85 52067.56 88888.00 2012-11-28 12:30:43.389 333 13094.96 434.97 52208.41 88888.00 2012-11-28 12:30:44.389 333 13095.35 434.85 52092.26 88888.00 2012-11-28 12:30:45.389 333 13094.70 434.73 51732.31 88888.00 2012-11-28 12:30:46.389 333 13095.09 434.23 52027.46 88888.00 2012-11-28 12:30:47.389 333 13094.83 434.11 51299.12 88888.00 2012-11-28 12:30:48.389 333 13095.61 435.10 52112.19 88888.00 2012-11-28 12:30:49.389 333 13094.83 434.36 51790.38 88888.00 2012-11-28 12:30:50.389 333 13094.83 434.97 51603.56 88888.00 2012-11-28 12:30:51.389 333 13094.44 434.85 52074.90 88888.00 2012-11-28 12:30:52.389 333 13094.83 434.48 52486.45 88888.00 2012-11-28 12:30:53.389 333 13093.79 435.47 52728.41 88888.00 2012-11-28 12:30:54.389 333 13094.18 434.97 52960.59 88888.00 2012-11-28 12:30:55.389 333 13095.35 434.73 52030.39 88888.00 2012-11-28 12:30:56.389 333 13095.22 433.86 52364.67 88888.00 2012-11-28 12:30:57.389 333 13094.57 434.11 52074.29 88888.00 2012-11-28 12:30:58.389 333 13095.22 434.60 52353.30 88888.00 2012-11-28 12:30:59.389 333 13094.96 433.86 52371.76 88888.00 2012-11-28 12:31:00.389 333 13095.09 434.48 52921.71 88888.00 2012-11-28 12:31:01.389 333 13094.96 435.10 52143.49 88888.00 2012-11-28 12:31:02.389 333 13094.96 434.85 52843.09 88888.00 2012-11-28 12:31:03.389 333 13094.57 434.23 52854.83 88888.00 2012-11-28 12:31:05.389 333 13095.74 433.98 51551.23 88888.00 2012-11-28 12:31:06.389 333 13094.57 434.36 51924.14 88888.00 2012-11-28 12:31:07.389 333 13095.22 434.60 52505.64 88888.00 2012-11-28 12:31:08.389 333 13095.48 433.98 51507.34 88888.00 2012-11-28 12:31:09.389 333 13094.96 434.36 51856.29 88888.00 2012-11-28 12:31:10.389 333 13095.35 433.74 51301.57 88888.00 2012-11-28 12:31:11.389 333 13094.96 433.98 51577.15 88888.00 2012-11-28 12:31:12.389 333 13095.48 433.36 51986.87 88888.00 2012-11-28 12:31:13.389 333 13094.44 434.11 52090.67 88888.00 2012-11-28 12:31:14.389 333 13093.53 434.73 52363.20 88888.00 2012-11-28 12:31:15.389 333 13095.22 433.24 50806.51 88888.00 2012-11-28 12:31:16.389 333 13094.70 434.36 51409.77 88888.00 2012-11-28 12:31:17.389 333 13095.09 433.74 51651.25 88888.00 2012-11-28 12:31:18.389 333 13095.22 434.23 51451.83 88888.00 2012-11-28 12:31:19.389 333 13094.44 433.98 51621.54 88888.00 2012-11-28 12:31:20.389 333 13095.35 433.74 51587.55 88888.00 2012-11-28 12:31:21.389 333 13094.44 434.23 52454.66 88888.00 2012-11-28 12:31:22.389 333 13094.18 434.11 52361.49 88888.00 2012-11-28 12:31:23.389 333 13094.70 434.60 52978.44 88888.00 2012-11-28 12:31:24.389 333 13094.70 433.98 51802.37 88888.00 2012-11-28 12:31:25.389 333 13095.09 434.11 51681.69 88888.00 2012-11-28 12:31:26.389 333 13094.31 434.36 51273.32 88888.00 2012-11-28 12:31:27.389 333 13094.44 434.48 52894.57 88888.00 2012-11-28 12:31:28.389 333 13094.31 433.98 52701.51 88888.00 2012-11-28 12:31:29.389 333 13093.66 434.48 51993.34 88888.00 2012-11-28 12:31:30.389 333 13094.31 434.73 51680.96 88888.00 2012-11-28 12:31:31.389 333 13094.70 435.10 51672.52 88888.00 2012-11-28 12:31:32.389 333 13093.92 434.23 51007.88 88888.00 2012-11-28 12:31:33.389 333 13094.44 434.23 51856.41 88888.00 2012-11-28 12:31:34.389 333 13094.57 434.11 51640.36 88888.00 2012-11-28 12:31:35.389 333 13094.31 434.36 52127.59 88888.00 2012-11-28 12:31:36.389 333 13093.79 434.23 52197.65 88888.00 2012-11-28 12:31:37.389 333 13094.31 434.60 51706.88 88888.00 2012-11-28 12:31:38.389 333 13094.05 434.23 51641.22 88888.00 2012-11-28 12:31:39.389 333 13094.18 434.73 50273.19 88888.00 2012-11-28 12:31:40.389 333 13095.09 434.23 50885.37 88888.00 2012-11-28 12:31:41.389 333 13094.96 435.22 51625.20 88888.00 2012-11-28 12:31:42.389 333 13094.18 434.85 52155.47 88888.00 2012-11-28 12:31:43.389 333 13094.44 435.10 52037.97 88888.00 2012-11-28 12:31:44.389 333 13094.05 434.36 52602.35 88888.00 2012-11-28 12:31:45.389 333 13094.31 435.10 52491.82 88888.00 2012-11-28 12:31:46.389 333 13094.18 434.23 52225.53 88888.00 2012-11-28 12:31:47.389 333 13094.57 434.48 51726.32 88888.00 2012-11-28 12:31:48.389 333 13094.83 434.11 51527.39 88888.00 2012-11-28 12:31:49.389 333 13094.57 434.60 51893.95 88888.00 2012-11-28 12:31:50.389 333 13095.61 434.73 52175.16 88888.00 2012-11-28 12:31:51.389 333 13095.22 434.36 51997.26 88888.00 2012-11-28 12:31:52.389 333 13094.96 434.36 52125.64 88888.00 2012-11-28 12:31:53.389 333 13094.44 434.23 51547.44 88888.00 2012-11-28 12:31:54.389 333 13095.48 435.22 51832.08 88888.00 2012-11-28 12:31:55.389 333 13095.22 434.85 51935.76 88888.00 2012-11-28 12:31:56.389 333 13095.22 433.98 50829.74 88888.00 2012-11-28 12:31:57.389 333 13093.79 434.60 50845.51 88888.00 2012-11-28 12:31:58.389 333 13094.57 434.11 50506.23 88888.00 2012-11-28 12:31:59.389 333 13095.22 433.74 50534.10 88888.00 2012-11-28 12:32:00.389 333 13095.09 434.48 50871.31 88888.00 2012-11-28 12:32:01.389 333 13093.14 435.72 50919.24 88888.00 2012-11-28 12:32:02.389 333 13095.35 434.60 51952.75 88888.00 2012-11-28 12:32:03.389 333 13095.09 433.98 51402.55 88888.00 2012-11-28 12:32:04.389 333 13094.57 434.73 52286.29 88888.00 2012-11-28 12:32:05.389 333 13095.09 433.98 52069.88 88888.00 2012-11-28 12:32:06.389 333 13094.31 434.85 52867.43 88888.00 2012-11-28 12:32:07.389 333 13095.35 434.36 51546.95 88888.00 2012-11-28 12:32:08.389 333 13094.57 434.23 52416.14 88888.00 2012-11-28 12:32:09.389 333 13094.57 434.48 52037.12 88888.00 2012-11-28 12:32:10.389 333 13094.96 434.11 52349.38 88888.00 2012-11-28 12:32:11.389 333 13094.83 434.23 52385.33 88888.00 2012-11-28 12:32:12.389 333 13094.83 434.23 52368.95 88888.00 2012-11-28 12:32:13.389 333 13094.44 434.23 51948.11 88888.00 2012-11-28 12:32:14.389 333 13094.96 434.36 51529.47 88888.00 2012-11-28 12:32:15.389 333 13094.57 433.61 52106.32 88888.00 2012-11-28 12:32:16.389 333 13095.09 434.48 52029.66 88888.00 2012-11-28 12:32:17.389 333 13094.44 434.85 52308.30 88888.00 2012-11-28 12:32:18.389 333 13094.57 434.36 52169.65 88888.00 2012-11-28 12:32:19.389 333 13094.96 434.97 51768.87 88888.00 2012-11-28 12:32:20.389 333 13094.57 434.73 51939.30 88888.00 2012-11-28 12:32:21.389 333 13094.31 433.86 51280.78 88888.00 2012-11-28 12:32:22.389 333 13094.83 434.23 51651.98 88888.00 2012-11-28 12:32:23.389 333 13094.70 433.74 51721.91 88888.00 2012-11-28 12:32:24.389 333 13094.70 434.60 51581.55 88888.00 2012-11-28 12:32:25.389 333 13094.57 434.97 50927.31 88888.00 2012-11-28 12:32:26.389 333 13094.18 434.60 51871.32 88888.00 2012-11-28 12:32:27.389 333 13093.79 434.60 51812.52 88888.00 2012-11-28 12:32:28.389 333 13094.05 434.60 52142.02 88888.00 2012-11-28 12:32:29.389 333 13094.57 434.48 51668.97 88888.00 2012-11-28 12:32:30.389 333 13094.44 434.11 51179.30 88888.00 2012-11-28 12:32:31.389 333 13094.31 434.36 50993.21 88888.00 2012-11-28 12:32:32.389 333 13094.83 434.73 51637.18 88888.00 2012-11-28 12:32:33.389 333 13094.18 435.10 50871.07 88888.00 2012-11-28 12:32:34.389 333 13094.83 434.23 50908.11 88888.00 2012-11-28 12:32:35.389 333 13094.44 434.73 50988.44 88888.00 2012-11-28 12:32:36.389 333 13094.31 434.85 50860.18 88888.00 2012-11-28 12:32:37.389 333 13094.05 434.73 51196.42 88888.00 2012-11-28 12:32:38.389 333 13094.31 434.97 51389.60 88888.00 2012-11-28 12:32:39.389 333 13094.18 434.36 51488.02 88888.00 2012-11-28 12:32:40.389 333 13094.44 434.85 52392.18 88888.00 2012-11-28 12:32:41.389 333 13094.31 434.60 52000.32 88888.00 2012-11-28 12:32:42.389 333 13094.18 435.22 51934.17 88888.00 2012-11-28 12:32:43.389 333 13094.57 434.97 51401.09 88888.00 2012-11-28 12:32:44.389 333 13094.70 435.22 51805.42 88888.00 2012-11-28 12:32:45.389 333 13093.79 434.85 51571.29 88888.00 2012-11-28 12:32:46.389 333 13093.92 434.73 51840.76 88888.00 2012-11-28 12:32:47.389 333 13093.79 435.35 52443.29 88888.00 2012-11-28 12:32:48.389 333 13093.92 435.35 52060.23 88888.00 2012-11-28 12:32:49.389 333 13094.31 434.48 51963.51 88888.00 2012-11-28 12:32:50.389 333 13094.57 434.73 51649.17 88888.00 2012-11-28 12:32:51.389 333 13095.09 434.48 51681.32 88888.00 2012-11-28 12:32:52.389 333 13094.18 434.36 52040.66 88888.00 2012-11-28 12:32:53.389 333 13094.70 434.60 51370.40 88888.00 2012-11-28 12:32:54.389 333 13094.83 435.35 51466.75 88888.00 2012-11-28 12:32:55.389 333 13094.70 435.22 51674.11 88888.00 2012-11-28 12:32:56.389 333 13094.57 434.60 51377.00 88888.00 2012-11-28 12:32:57.389 333 13095.09 433.86 51375.41 88888.00 2012-11-28 12:32:58.389 333 13095.35 435.22 51703.33 88888.00 2012-11-28 12:32:59.389 333 13094.83 435.22 51431.29 88888.00 2012-11-28 12:33:00.389 333 13094.70 434.97 51624.71 88888.00 2012-11-28 12:33:01.389 333 13095.09 434.97 51627.16 88888.00 2012-11-28 12:33:02.389 333 13095.09 434.36 52330.55 88888.00 2012-11-28 12:33:03.389 333 13095.87 434.73 51422.48 88888.00 2012-11-28 12:33:05.389 333 13095.09 434.36 51263.66 88888.00 2012-11-28 12:33:06.389 333 13094.70 434.73 51244.34 88888.00 2012-11-28 12:33:07.389 333 13095.09 435.22 52225.16 88888.00 2012-11-28 12:33:08.389 333 13095.22 434.23 51419.92 88888.00 2012-11-28 12:33:09.389 333 13094.83 434.23 52029.29 88888.00 2012-11-28 12:33:10.389 333 13095.48 435.10 51431.04 88888.00 2012-11-28 12:33:11.389 333 13094.44 435.10 51807.87 88888.00 2012-11-28 12:33:12.389 333 13094.83 434.97 51334.58 88888.00 2012-11-28 12:33:13.389 333 13094.96 435.35 51623.49 88888.00 2012-11-28 12:33:14.389 333 13094.83 434.85 51779.75 88888.00 2012-11-28 12:33:15.389 333 13094.57 434.36 51615.79 88888.00 2012-11-28 12:33:16.389 333 13095.22 434.48 51572.02 88888.00 2012-11-28 12:33:17.389 333 13095.09 434.73 52295.34 88888.00 2012-11-28 12:33:18.389 333 13094.83 434.60 51452.93 88888.00 2012-11-28 12:33:19.389 333 13094.57 434.73 51831.59 88888.00 2012-11-28 12:33:20.389 333 13095.22 434.60 50945.77 88888.00 2012-11-28 12:33:21.389 333 13095.48 435.22 50240.91 88888.00 2012-11-28 12:33:22.389 333 13094.83 433.74 50504.27 88888.00 2012-11-28 12:33:23.389 333 13094.57 434.60 50770.81 88888.00 2012-11-28 12:33:24.389 333 13095.35 434.85 50306.32 88888.00 2012-11-28 12:33:25.389 333 13095.61 434.60 51389.60 88888.00 2012-11-28 12:33:26.389 333 13095.35 434.11 50941.73 88888.00 2012-11-28 12:33:27.389 333 13094.57 433.61 50763.35 88888.00 2012-11-28 12:33:28.389 333 13094.70 434.11 51328.83 88888.00 2012-11-28 12:33:29.389 333 13095.09 434.48 50674.10 88888.00 2012-11-28 12:33:30.389 333 13095.22 434.11 50396.92 88888.00 2012-11-28 12:33:31.389 333 13094.70 433.74 50836.22 88888.00 2012-11-28 12:33:32.389 333 13095.09 433.86 52062.43 88888.00 2012-11-28 12:33:33.389 333 13094.05 434.73 52190.56 88888.00 2012-11-28 12:33:34.389 333 13093.79 434.97 52097.88 88888.00 2012-11-28 12:33:35.389 333 13093.53 434.85 50989.66 88888.00 2012-11-28 12:33:36.389 333 13093.40 434.97 51974.03 88888.00 2012-11-28 12:33:37.389 333 13093.53 435.59 52249.98 88888.00 2012-11-28 12:33:38.389 333 13093.79 434.36 52788.93 88888.00 2012-11-28 12:33:39.389 333 13094.05 434.97 52522.51 88888.00 2012-11-28 12:33:40.389 333 13093.53 434.97 52055.82 88888.00 2012-11-28 12:33:41.389 333 13093.66 435.35 52651.62 88888.00 2012-11-28 12:33:42.389 333 13093.66 435.22 52541.10 88888.00 2012-11-28 12:33:43.389 333 13093.66 435.35 52411.50 88888.00 2012-11-28 12:33:44.389 333 13093.92 435.22 52734.89 88888.00 2012-11-28 12:33:45.389 333 13093.14 434.85 52484.37 88888.00 2012-11-28 12:33:46.389 333 13093.14 434.97 51354.02 88888.00 2012-11-28 12:33:47.389 333 13094.31 434.36 52763.62 88888.00 2012-11-28 12:33:48.389 333 13094.70 434.48 52402.94 88888.00 2012-11-28 12:33:49.389 333 13094.31 434.85 52259.03 88888.00 2012-11-28 12:33:50.389 333 13094.44 434.73 52330.80 88888.00 2012-11-28 12:33:51.389 333 13093.92 434.85 52430.45 88888.00 2012-11-28 12:33:52.389 333 13094.83 434.85 52203.52 88888.00 2012-11-28 12:33:53.389 333 13094.44 434.73 52115.73 88888.00 2012-11-28 12:33:54.389 333 13094.70 434.73 52175.77 88888.00 2012-11-28 12:33:55.389 333 13094.57 435.22 51825.23 88888.00 2012-11-28 12:33:56.389 333 13094.83 435.22 51073.05 88888.00 2012-11-28 12:33:57.389 333 13093.53 434.36 51177.59 88888.00 2012-11-28 12:33:58.389 333 13095.22 434.48 51459.66 88888.00 2012-11-28 12:33:59.389 333 13095.48 434.73 51131.49 88888.00 2012-11-28 12:34:00.389 333 13094.83 434.73 51522.01 88888.00 2012-11-28 12:34:01.389 333 13094.70 435.10 51383.61 88888.00 2012-11-28 12:34:02.389 333 13095.61 434.36 51082.10 88888.00 2012-11-28 12:34:03.389 333 13095.09 434.60 51380.18 88888.00 2012-11-28 12:34:04.389 333 13095.22 434.97 50998.10 88888.00 2012-11-28 12:34:05.389 333 13095.35 434.48 50974.38 88888.00 2012-11-28 12:34:06.389 333 13095.22 434.60 51430.92 88888.00 2012-11-28 12:34:07.389 333 13095.22 434.60 50417.46 88888.00 2012-11-28 12:34:08.389 333 13095.09 433.98 51588.64 88888.00 2012-11-28 12:34:09.389 333 13094.70 433.86 51589.87 88888.00 2012-11-28 12:34:10.389 333 13095.35 434.60 51747.84 88888.00 2012-11-28 12:34:11.389 333 13096.00 434.11 51548.18 88888.00 2012-11-28 12:34:12.389 333 13095.35 433.86 51276.26 88888.00 2012-11-28 12:34:13.389 333 13094.70 434.23 51597.08 88888.00 2012-11-28 12:34:14.389 333 13094.83 434.23 52159.50 88888.00 2012-11-28 12:34:15.389 333 13095.74 434.11 51751.14 88888.00 2012-11-28 12:34:16.389 333 13095.09 434.48 51635.84 88888.00 2012-11-28 12:34:17.389 333 13094.44 434.36 51618.84 88888.00 2012-11-28 12:34:18.389 333 13095.35 434.48 51581.19 88888.00 2012-11-28 12:34:19.389 333 13094.96 434.60 50964.48 88888.00 2012-11-28 12:34:20.389 333 13095.09 434.36 51408.06 88888.00 2012-11-28 12:34:21.389 333 13094.83 433.86 51699.05 88888.00 2012-11-28 12:34:22.389 333 13095.61 434.48 51620.31 88888.00 2012-11-28 12:34:23.389 333 13094.44 434.36 52279.94 88888.00 2012-11-28 12:34:24.389 333 13094.83 434.73 52253.65 88888.00 2012-11-28 12:34:25.389 333 13095.09 434.36 52081.01 88888.00 2012-11-28 12:34:26.389 333 13095.35 434.23 51985.52 88888.00 2012-11-28 12:34:27.389 333 13094.83 433.61 51868.63 88888.00 2012-11-28 12:34:28.389 333 13094.31 434.11 52405.38 88888.00 2012-11-28 12:34:29.389 333 13094.31 433.61 52445.36 88888.00 2012-11-28 12:34:30.389 333 13094.70 434.97 52496.23 88888.00 2012-11-28 12:34:31.389 333 13094.44 433.74 51713.48 88888.00 2012-11-28 12:34:32.389 333 13093.92 434.36 51758.96 88888.00 2012-11-28 12:34:33.389 333 13095.35 434.48 51753.95 88888.00 2012-11-28 12:34:34.389 333 13094.70 434.60 51959.72 88888.00 2012-11-28 12:34:35.389 333 13094.57 433.74 52005.21 88888.00 2012-11-28 12:34:36.389 333 13095.09 433.74 51360.01 88888.00 2012-11-28 12:34:37.389 333 13094.70 433.86 51484.11 88888.00 2012-11-28 12:34:38.389 333 13094.70 433.74 51646.96 88888.00 2012-11-28 12:34:39.389 333 13094.18 434.48 52056.68 88888.00 2012-11-28 12:34:40.389 333 13094.96 434.36 52198.02 88888.00 2012-11-28 12:34:41.389 333 13094.83 434.23 51803.34 88888.00 2012-11-28 12:34:42.389 333 13094.70 433.98 51949.70 88888.00 2012-11-28 12:34:43.389 333 13094.44 434.36 51200.21 88888.00 2012-11-28 12:34:44.389 333 13094.44 433.86 52059.61 88888.00 2012-11-28 12:34:45.389 333 13094.70 433.98 52223.33 88888.00 2012-11-28 12:34:46.389 333 13094.44 434.60 52498.79 88888.00 2012-11-28 12:34:47.389 333 13094.44 435.22 52366.26 88888.00 2012-11-28 12:34:48.389 333 13094.96 433.86 51666.89 88888.00 2012-11-28 12:34:49.389 333 13095.35 434.97 52142.02 88888.00 2012-11-28 12:34:50.389 333 13094.57 434.73 52293.14 88888.00 2012-11-28 12:34:51.389 333 13094.31 434.48 52187.14 88888.00 2012-11-28 12:34:52.389 333 13094.96 435.10 52305.49 88888.00 2012-11-28 12:34:53.389 333 13094.83 435.47 52197.90 88888.00 2012-11-28 12:34:54.389 333 13094.70 435.10 52449.64 88888.00 2012-11-28 12:34:55.389 333 13094.57 434.85 52254.63 88888.00 2012-11-28 12:34:56.389 333 13095.35 434.97 52316.50 88888.00 2012-11-28 12:34:57.389 333 13095.22 434.73 51535.09 88888.00 2012-11-28 12:34:58.389 333 13095.22 434.85 51653.93 88888.00 2012-11-28 12:34:59.389 333 13096.00 434.60 51360.86 88888.00 2012-11-28 12:35:00.389 333 13094.96 434.97 51459.16 88888.00 2012-11-28 12:35:01.389 333 13095.48 434.73 52136.89 88888.00 2012-11-28 12:35:02.389 333 13095.09 434.73 51460.75 88888.00 2012-11-28 12:35:03.389 333 13095.22 434.11 51478.12 88888.00 2012-11-28 12:35:04.389 333 13095.61 433.61 51553.07 88888.00 2012-11-28 12:35:05.389 333 13094.70 434.11 51306.82 88888.00 2012-11-28 12:35:06.389 333 13094.44 434.73 51325.65 88888.00 2012-11-28 12:35:07.389 333 13094.44 434.73 51233.71 88888.00 2012-11-28 12:35:08.389 333 13095.61 433.86 51172.33 88888.00 2012-11-28 12:35:09.389 333 13095.09 434.97 51952.02 88888.00 2012-11-28 12:35:10.389 333 13095.48 434.36 51964.98 88888.00 2012-11-28 12:35:11.389 333 13095.61 434.11 51607.11 88888.00 2012-11-28 12:35:12.389 333 13095.35 434.23 51595.98 88888.00 2012-11-28 12:35:13.389 333 13094.96 434.85 51806.40 88888.00 2012-11-28 12:35:14.389 333 13095.48 434.36 51575.56 88888.00 2012-11-28 12:35:15.389 333 13096.00 434.85 51437.89 88888.00 2012-11-28 12:35:16.389 333 13094.83 434.11 52017.80 88888.00 2012-11-28 12:35:17.389 333 13095.09 434.48 51956.30 88888.00 2012-11-28 12:35:18.389 333 13095.22 434.60 52177.36 88888.00 2012-11-28 12:35:19.389 333 13095.61 434.23 51486.68 88888.00 2012-11-28 12:35:20.389 333 13095.09 433.98 51500.73 88888.00 2012-11-28 12:35:21.389 333 13095.22 434.23 51654.18 88888.00 2012-11-28 12:35:22.389 333 13094.05 434.97 52625.46 88888.00 2012-11-28 12:35:23.389 333 13094.05 435.35 52361.49 88888.00 2012-11-28 12:35:24.389 333 13094.18 434.48 52510.16 88888.00 2012-11-28 12:35:25.389 333 13093.92 435.47 52483.75 88888.00 2012-11-28 12:35:26.389 333 13094.31 434.60 52360.75 88888.00 2012-11-28 12:35:27.389 333 13094.18 434.85 52506.25 88888.00 2012-11-28 12:35:28.389 333 13094.44 434.73 52475.20 88888.00 2012-11-28 12:35:29.389 333 13094.57 434.60 52600.15 88888.00 2012-11-28 12:35:30.389 333 13094.31 435.10 52764.48 88888.00 2012-11-28 12:35:31.389 333 13093.92 434.97 52713.25 88888.00 2012-11-28 12:35:32.389 333 13094.05 434.97 52911.07 88888.00 2012-11-28 12:35:33.389 333 13094.18 435.47 52719.36 88888.00 2012-11-28 12:35:34.389 333 13093.14 435.35 52506.13 88888.00 2012-11-28 12:35:35.389 333 13093.79 434.97 52815.22 88888.00 2012-11-28 12:35:36.389 333 13094.05 435.72 53145.21 88888.00 2012-11-28 12:35:37.389 333 13093.92 434.97 52430.81 88888.00 2012-11-28 12:35:38.389 333 13094.18 435.72 52497.08 88888.00 2012-11-28 12:35:39.389 333 13094.44 434.97 52650.16 88888.00 2012-11-28 12:35:40.389 333 13093.01 434.85 52560.29 88888.00 2012-11-28 12:35:41.389 333 13094.70 434.36 52847.13 88888.00 2012-11-28 12:35:42.389 333 13094.96 434.73 52963.65 88888.00 2012-11-28 12:35:43.389 333 13093.27 435.47 52294.73 88888.00 2012-11-28 12:35:44.389 333 13093.79 435.59 52406.61 88888.00 2012-11-28 12:35:45.389 333 13094.44 434.48 51927.69 88888.00 2012-11-28 12:35:46.389 333 13093.79 435.22 52462.60 88888.00 2012-11-28 12:35:47.389 333 13092.88 434.97 52399.39 88888.00 2012-11-28 12:35:48.389 333 13093.66 434.97 52395.97 88888.00 2012-11-28 12:35:49.389 333 13093.40 435.59 52329.21 88888.00 2012-11-28 12:35:50.389 333 13093.53 435.47 52582.05 88888.00 2012-11-28 12:35:51.389 333 13093.53 435.10 52693.56 88888.00 2012-11-28 12:35:52.389 333 13094.83 433.74 53157.44 88888.00 2012-11-28 12:35:53.389 333 13095.09 434.60 52908.63 88888.00 2012-11-28 12:35:54.389 333 13094.70 434.60 53089.21 88888.00 2012-11-28 12:35:55.389 333 13094.31 434.36 53041.65 88888.00 2012-11-28 12:35:56.389 333 13094.05 434.60 52090.91 88888.00 2012-11-28 12:35:57.389 333 13093.01 434.85 52199.85 88888.00 2012-11-28 12:35:58.389 333 13093.27 434.36 52181.76 88888.00 2012-11-28 12:35:59.389 333 13093.79 435.47 52335.45 88888.00 2012-11-28 12:36:00.389 333 13093.66 434.85 52207.55 88888.00 2012-11-28 12:36:01.389 333 13093.01 435.22 51934.78 88888.00 2012-11-28 12:36:02.389 333 13093.79 435.10 52256.95 88888.00 2012-11-28 12:36:03.389 333 13093.27 434.73 51742.70 88888.00 2012-11-28 12:36:04.389 333 13093.40 434.48 52145.93 88888.00 2012-11-28 12:36:05.389 333 13093.14 434.60 51996.16 88888.00 2012-11-28 12:36:06.389 333 13092.88 434.73 52092.50 88888.00 2012-11-28 12:36:07.389 333 13093.79 434.23 52056.56 88888.00 2012-11-28 12:36:08.389 333 13093.53 434.60 52033.45 88888.00 2012-11-28 12:36:09.389 333 13093.01 434.36 52181.27 88888.00 2012-11-28 12:36:10.389 333 13093.53 434.23 52036.14 88888.00 2012-11-28 12:36:11.389 333 13093.66 434.36 52156.08 88888.00 2012-11-28 12:36:12.389 333 13093.79 434.60 52311.85 88888.00 2012-11-28 12:36:13.389 333 13093.40 434.36 52319.92 88888.00 2012-11-28 12:36:14.389 333 13093.40 434.60 52216.73 88888.00 2012-11-28 12:36:15.389 333 13093.66 435.22 52342.66 88888.00 2012-11-28 12:36:16.389 333 13093.40 434.97 52162.80 88888.00 2012-11-28 12:36:17.389 333 13093.27 434.48 52217.95 88888.00 2012-11-28 12:36:18.389 333 13093.01 434.85 52215.50 88888.00 2012-11-28 12:36:19.389 333 13092.88 434.97 51934.17 88888.00 2012-11-28 12:36:20.389 333 13093.92 434.36 52054.97 88888.00 2012-11-28 12:36:21.389 333 13093.53 435.47 51893.70 88888.00 2012-11-28 12:36:22.389 333 13093.92 434.97 52480.70 88888.00 2012-11-28 12:36:23.389 333 13093.14 434.97 52548.55 88888.00 2012-11-28 12:36:24.389 333 13093.79 434.85 52801.16 88888.00 2012-11-28 12:36:25.389 333 13093.79 435.22 52757.26 88888.00 2012-11-28 12:36:26.389 333 13094.05 435.72 53008.03 88888.00 2012-11-28 12:36:27.389 333 13093.40 436.46 52514.93 88888.00 2012-11-28 12:36:28.389 333 13093.92 435.47 52575.94 88888.00 2012-11-28 12:36:29.389 333 13093.79 435.84 52427.51 88888.00 2012-11-28 12:36:30.389 333 13094.05 435.22 52525.08 88888.00 2012-11-28 12:36:31.389 333 13093.53 435.72 52763.38 88888.00 2012-11-28 12:36:32.389 333 13092.88 435.35 52627.54 88888.00 2012-11-28 12:36:33.389 333 13093.27 435.35 52599.66 88888.00 2012-11-28 12:36:34.389 333 13093.53 435.72 52099.84 88888.00 2012-11-28 12:36:35.389 333 13094.70 434.97 52348.41 88888.00 2012-11-28 12:36:36.389 333 13093.66 435.59 52052.52 88888.00 2012-11-28 12:36:37.389 333 13093.92 435.72 52264.65 88888.00 2012-11-28 12:36:38.389 333 13093.14 435.84 52420.91 88888.00 2012-11-28 12:36:39.389 333 13093.66 434.48 52604.68 88888.00 2012-11-28 12:36:40.389 333 13094.44 435.47 52581.69 88888.00 2012-11-28 12:36:41.389 333 13093.01 435.22 52376.53 88888.00 2012-11-28 12:36:42.389 333 13094.57 434.85 52601.13 88888.00 2012-11-28 12:36:43.389 333 13094.05 434.60 52661.29 88888.00 2012-11-28 12:36:44.389 333 13094.05 435.72 52594.77 88888.00 2012-11-28 12:36:45.389 333 13094.44 435.59 52484.98 88888.00 2012-11-28 12:36:46.389 333 13093.92 434.36 52014.86 88888.00 2012-11-28 12:36:47.389 333 13093.92 434.11 52398.54 88888.00 2012-11-28 12:36:48.389 333 13094.44 434.48 52276.27 88888.00 2012-11-28 12:36:49.389 333 13094.31 435.10 52392.54 88888.00 2012-11-28 12:36:50.389 333 13094.57 434.60 52611.89 88888.00 2012-11-28 12:36:51.389 333 13093.92 434.60 52331.17 88888.00 2012-11-28 12:36:52.389 333 13093.92 434.73 52532.66 88888.00 2012-11-28 12:36:53.389 333 13094.05 435.10 52540.24 88888.00 2012-11-28 12:36:54.389 333 13094.44 434.73 52594.16 88888.00 2012-11-28 12:36:55.389 333 13093.66 434.73 52639.52 88888.00 2012-11-28 12:36:56.389 333 13094.05 434.36 52499.41 88888.00 2012-11-28 12:36:57.389 333 13094.05 434.60 52571.66 88888.00 2012-11-28 12:36:58.389 333 13093.92 433.98 52367.97 88888.00 2012-11-28 12:36:59.389 333 13094.31 434.36 52605.78 88888.00 2012-11-28 12:37:00.389 333 13095.48 433.86 52625.21 88888.00 2012-11-28 12:37:01.389 333 13094.44 434.60 52450.01 88888.00 2012-11-28 12:37:02.389 333 13094.18 434.48 52620.69 88888.00 2012-11-28 12:37:03.389 333 13093.79 434.60 52785.26 88888.00 2012-11-28 12:37:04.389 333 13094.44 434.85 52638.18 88888.00 2012-11-28 12:37:05.389 333 13094.31 434.11 52533.52 88888.00 2012-11-28 12:37:06.389 333 13093.79 434.11 52432.52 88888.00 2012-11-28 12:37:07.389 333 13093.79 435.10 52460.64 88888.00 2012-11-28 12:37:08.389 333 13094.83 434.60 52816.07 88888.00 2012-11-28 12:37:09.389 333 13094.57 434.73 53121.37 88888.00 2012-11-28 12:37:10.389 333 13094.31 434.85 53077.48 88888.00 2012-11-28 12:37:11.389 333 13094.31 434.85 52987.86 88888.00 2012-11-28 12:37:12.389 333 13094.57 435.10 52944.57 88888.00 2012-11-28 12:37:13.389 333 13094.18 434.48 52876.11 88888.00 2012-11-28 12:37:14.389 333 13093.92 434.48 52972.70 88888.00 2012-11-28 12:37:15.389 333 13093.92 434.85 52861.68 88888.00 2012-11-28 12:37:16.389 333 13094.05 434.73 53041.53 88888.00 2012-11-28 12:37:17.389 333 13093.27 434.60 52827.45 88888.00 2012-11-28 12:37:18.389 333 13094.05 434.97 53042.51 88888.00 2012-11-28 12:37:19.389 333 13094.44 435.22 53029.92 88888.00 2012-11-28 12:37:20.389 333 13093.92 434.60 52810.08 88888.00 2012-11-28 12:37:21.389 333 13094.31 435.35 53095.08 88888.00 2012-11-28 12:37:22.389 333 13094.05 434.97 53068.55 88888.00 2012-11-28 12:37:23.389 333 13093.66 435.10 52935.53 88888.00 2012-11-28 12:37:24.389 333 13093.92 435.47 52637.44 88888.00 2012-11-28 12:37:25.389 333 13093.66 435.22 52478.86 88888.00 2012-11-28 12:37:26.389 333 13093.40 435.10 52402.20 88888.00 2012-11-28 12:37:27.389 333 13094.18 435.35 52484.00 88888.00 2012-11-28 12:37:28.389 333 13093.53 434.85 52476.42 88888.00 2012-11-28 12:37:29.389 333 13094.18 435.22 52541.59 88888.00 2012-11-28 12:37:30.389 333 13093.92 434.73 52222.84 88888.00 2012-11-28 12:37:31.389 333 13094.18 434.97 52331.90 88888.00 2012-11-28 12:37:32.389 333 13094.05 435.72 52190.93 88888.00 2012-11-28 12:37:33.389 333 13094.31 435.47 52354.89 88888.00 2012-11-28 12:37:34.389 333 13094.18 434.48 52486.57 88888.00 2012-11-28 12:37:35.389 333 13094.57 435.22 52177.72 88888.00 2012-11-28 12:37:36.389 333 13094.18 434.97 52363.08 88888.00 2012-11-28 12:37:37.389 333 13093.66 435.72 52225.16 88888.00 2012-11-28 12:37:38.389 333 13093.01 435.35 52212.57 88888.00 2012-11-28 12:37:39.389 333 13093.66 435.47 52631.09 88888.00 2012-11-28 12:37:40.389 333 13093.14 434.97 52467.86 88888.00 2012-11-28 12:37:41.389 333 13093.53 435.35 52600.27 88888.00 2012-11-28 12:37:42.389 333 13094.31 434.73 52391.81 88888.00 2012-11-28 12:37:43.389 333 13094.18 435.22 52427.39 88888.00 2012-11-28 12:37:44.389 333 13093.79 435.22 52317.96 88888.00 2012-11-28 12:37:45.389 333 13094.31 435.97 52415.53 88888.00 2012-11-28 12:37:46.389 333 13094.44 434.60 52303.05 88888.00 2012-11-28 12:37:47.389 333 13093.79 434.97 52179.43 88888.00 2012-11-28 12:37:48.389 333 13093.92 435.10 52263.31 88888.00 2012-11-28 12:37:49.389 333 13094.18 435.22 52440.11 88888.00 2012-11-28 12:37:50.389 333 13093.27 434.85 52504.30 88888.00 2012-11-28 12:37:51.389 333 13093.92 434.60 52400.49 88888.00 2012-11-28 12:37:52.389 333 13093.92 435.35 52250.84 88888.00 2012-11-28 12:37:53.389 333 13094.57 434.23 52592.94 88888.00 2012-11-28 12:37:54.389 333 13095.09 434.23 52397.68 88888.00 2012-11-28 12:37:55.389 333 13093.79 434.60 52475.32 88888.00 2012-11-28 12:37:56.389 333 13094.96 434.23 52361.12 88888.00 2012-11-28 12:37:57.389 333 13094.96 434.60 52777.32 88888.00 2012-11-28 12:37:58.389 333 13094.57 433.86 52606.63 88888.00 2012-11-28 12:37:59.389 333 13094.70 434.97 52398.66 88888.00 2012-11-28 12:38:00.389 333 13094.18 435.10 52671.19 88888.00 2012-11-28 12:38:01.389 333 13093.53 434.11 52479.72 88888.00 2012-11-28 12:38:02.389 333 13094.44 434.73 52491.34 88888.00 2012-11-28 12:38:03.389 333 13093.66 435.10 52464.80 88888.00 2012-11-28 12:38:04.389 333 13094.31 434.85 52738.31 88888.00 2012-11-28 12:38:05.389 333 13093.79 435.10 52468.35 88888.00 2012-11-28 12:38:06.389 333 13093.92 434.97 52408.32 88888.00 2012-11-28 12:38:07.389 333 13093.66 435.22 52305.73 88888.00 2012-11-28 12:38:08.389 333 13094.05 434.85 52294.49 88888.00 2012-11-28 12:38:09.389 333 13093.79 434.85 52329.70 88888.00 2012-11-28 12:38:10.389 333 13093.79 434.60 52294.24 88888.00 2012-11-28 12:38:11.389 333 13094.18 434.85 52273.09 88888.00 2012-11-28 12:38:12.389 333 13094.18 434.60 52172.22 88888.00 2012-11-28 12:38:13.389 333 13094.31 434.97 52656.27 88888.00 2012-11-28 12:38:14.389 333 13094.57 434.73 52578.75 88888.00 2012-11-28 12:38:15.389 333 13094.44 434.36 52667.64 88888.00 2012-11-28 12:38:16.389 333 13094.57 434.97 52423.36 88888.00 2012-11-28 12:38:17.389 333 13094.31 434.73 52433.99 88888.00 2012-11-28 12:38:18.389 333 13094.31 434.97 52325.54 88888.00 2012-11-28 12:38:19.389 333 13093.40 435.97 52237.27 88888.00 2012-11-28 12:38:20.389 333 13093.79 434.85 52485.10 88888.00 2012-11-28 12:38:21.389 333 13094.18 434.97 52143.24 88888.00 2012-11-28 12:38:22.389 333 13094.83 434.85 52370.05 88888.00 2012-11-28 12:38:23.389 333 13094.05 435.22 52044.82 88888.00 2012-11-28 12:38:24.389 333 13094.57 435.35 52088.47 88888.00 2012-11-28 12:38:25.389 333 13093.92 434.85 52316.25 88888.00 2012-11-28 12:38:26.389 333 13094.18 435.35 52266.73 88888.00 2012-11-28 12:38:27.389 333 13094.70 434.97 52169.90 88888.00 2012-11-28 12:38:28.389 333 13093.92 435.10 52270.52 88888.00 2012-11-28 12:38:29.389 333 13094.44 434.23 52382.52 88888.00 2012-11-28 12:38:30.389 333 13093.66 434.97 52449.52 88888.00 2012-11-28 12:38:31.389 333 13094.70 434.48 52503.07 88888.00 2012-11-28 12:38:32.389 333 13094.18 434.60 52322.61 88888.00 2012-11-28 12:38:33.389 333 13094.96 434.23 52150.58 88888.00 2012-11-28 12:38:34.389 333 13094.05 434.60 52324.69 88888.00 2012-11-28 12:38:35.389 333 13094.96 434.85 52354.40 88888.00 2012-11-28 12:38:36.389 333 13094.57 434.23 52406.36 88888.00 2012-11-28 12:38:37.389 333 13094.70 435.10 52170.27 88888.00 2012-11-28 12:38:38.389 333 13094.70 434.11 52186.77 88888.00 2012-11-28 12:38:39.389 333 13094.70 434.48 52261.35 88888.00 2012-11-28 12:38:40.389 333 13093.79 434.23 52132.36 88888.00 2012-11-28 12:38:41.389 333 13093.92 434.36 51914.00 88888.00 2012-11-28 12:38:42.389 333 13094.57 433.86 52087.98 88888.00 2012-11-28 12:38:43.389 333 13094.57 434.36 52115.37 88888.00 2012-11-28 12:38:44.389 333 13093.14 433.36 52249.86 88888.00 2012-11-28 12:38:45.389 333 13094.57 433.98 51956.05 88888.00 2012-11-28 12:38:46.389 333 13096.52 433.74 51440.82 88888.00 2012-11-28 12:38:47.389 333 13094.96 433.98 51319.29 88888.00 2012-11-28 12:38:48.389 333 13094.96 433.86 51506.48 88888.00 2012-11-28 12:38:49.389 333 13095.74 433.74 51385.68 88888.00 2012-11-28 12:38:50.389 333 13095.87 433.61 51646.96 88888.00 2012-11-28 12:38:51.389 333 13095.22 433.61 51236.27 88888.00 2012-11-28 12:38:52.389 333 13095.61 433.61 51227.23 88888.00 2012-11-28 12:38:53.389 333 13095.35 434.23 51696.61 88888.00 2012-11-28 12:38:54.389 333 13095.74 433.49 51277.72 88888.00 2012-11-28 12:38:55.389 333 13095.74 433.86 51421.02 88888.00 2012-11-28 12:38:56.389 333 13095.22 434.23 51115.36 88888.00 2012-11-28 12:38:57.389 333 13095.87 433.49 51418.09 88888.00 2012-11-28 12:38:58.389 333 13094.83 433.86 51305.23 88888.00 2012-11-28 12:38:59.389 333 13095.22 433.74 51079.53 88888.00 2012-11-28 12:39:00.389 333 13095.22 433.86 51670.20 88888.00 2012-11-28 12:39:01.389 333 13094.70 434.11 51373.82 88888.00 2012-11-28 12:39:02.389 333 13095.22 434.48 52070.13 88888.00 2012-11-28 12:39:03.389 333 13095.09 433.74 51837.46 88888.00 2012-11-28 12:39:04.389 333 13095.87 433.86 51122.32 88888.00 2012-11-28 12:39:05.389 333 13095.87 434.36 51339.59 88888.00 2012-11-28 12:39:06.389 333 13095.48 434.85 51269.90 88888.00 2012-11-28 12:39:07.389 333 13095.22 433.86 51411.24 88888.00 2012-11-28 12:39:08.389 333 13094.70 434.11 51168.54 88888.00 2012-11-28 12:39:09.389 333 13094.44 434.11 51584.12 88888.00 2012-11-28 12:39:10.389 333 13094.96 433.98 51387.27 88888.00 2012-11-28 12:39:11.389 333 13094.70 433.86 51851.52 88888.00 2012-11-28 12:39:12.389 333 13094.57 435.47 52256.22 88888.00 2012-11-28 12:39:13.389 333 13093.79 434.60 52372.86 88888.00 2012-11-28 12:39:14.389 333 13093.27 435.35 52189.46 88888.00 2012-11-28 12:39:15.389 333 13095.09 434.23 51348.52 88888.00 2012-11-28 12:39:16.389 333 13093.66 435.97 52273.70 88888.00 2012-11-28 12:39:17.389 333 13094.70 434.23 51424.44 88888.00 2012-11-28 12:39:18.389 333 13094.96 433.36 51529.10 88888.00 2012-11-28 12:39:19.389 333 13095.35 433.98 51309.51 88888.00 2012-11-28 12:39:20.389 333 13094.96 434.23 51631.80 88888.00 2012-11-28 12:39:21.389 333 13094.96 434.23 51924.51 88888.00 2012-11-28 12:39:22.389 333 13095.09 433.86 51735.86 88888.00 2012-11-28 12:39:23.389 333 13095.09 433.86 51516.75 88888.00 2012-11-28 12:39:24.389 333 13094.57 433.86 51469.19 88888.00 2012-11-28 12:39:25.389 333 13094.31 433.98 51678.75 88888.00 2012-11-28 12:39:26.389 333 13092.62 435.35 52207.19 88888.00 2012-11-28 12:39:27.389 333 13093.40 434.60 52189.46 88888.00 2012-11-28 12:39:28.389 333 13094.83 434.48 52278.47 88888.00 2012-11-28 12:39:29.389 333 13094.31 434.73 52409.42 88888.00 2012-11-28 12:39:30.389 333 13095.35 434.60 52083.95 88888.00 2012-11-28 12:39:31.389 333 13094.83 433.74 52242.28 88888.00 2012-11-28 12:39:32.389 333 13095.22 434.85 52396.82 88888.00 2012-11-28 12:39:33.389 333 13094.70 434.36 52039.56 88888.00 2012-11-28 12:39:34.389 333 13094.05 434.73 52056.68 88888.00 2012-11-28 12:39:35.389 333 13094.31 434.48 52287.39 88888.00 2012-11-28 12:39:36.389 333 13094.31 434.48 52335.45 88888.00 2012-11-28 12:39:37.389 333 13094.31 435.10 52396.34 88888.00 2012-11-28 12:39:38.389 333 13093.79 435.22 52305.61 88888.00 2012-11-28 12:39:39.389 333 13093.53 435.10 52307.45 88888.00 2012-11-28 12:39:40.389 333 13094.57 435.10 52761.54 88888.00 2012-11-28 12:39:41.389 333 13093.66 435.22 52240.81 88888.00 2012-11-28 12:39:42.389 333 13093.92 435.10 52422.74 88888.00 2012-11-28 12:39:43.389 333 13094.05 434.11 52198.02 88888.00 2012-11-28 12:39:44.389 333 13094.44 434.73 52644.54 88888.00 2012-11-28 12:39:45.389 333 13094.57 434.60 52180.29 88888.00 2012-11-28 12:39:46.389 333 13093.66 434.85 52614.46 88888.00 2012-11-28 12:39:47.389 333 13094.57 435.10 52779.27 88888.00 2012-11-28 12:39:48.389 333 13093.66 434.85 52584.99 88888.00 2012-11-28 12:39:49.389 333 13094.05 435.35 52479.23 88888.00 2012-11-28 12:39:50.389 333 13094.18 435.10 52449.27 88888.00 2012-11-28 12:39:51.389 333 13094.70 434.85 52420.91 88888.00 2012-11-28 12:39:52.389 333 13093.66 435.59 51951.41 88888.00 2012-11-28 12:39:53.389 333 13094.05 435.10 52563.59 88888.00 2012-11-28 12:39:54.389 333 13094.05 434.97 52256.34 88888.00 2012-11-28 12:39:55.389 333 13093.92 435.59 51804.08 88888.00 2012-11-28 12:39:56.389 333 13094.57 435.22 52348.77 88888.00 2012-11-28 12:39:57.389 333 13094.05 434.48 52930.64 88888.00 2012-11-28 12:39:58.389 333 13094.44 435.10 53115.38 88888.00 2012-11-28 12:39:59.389 333 13094.57 434.97 53032.48 88888.00 2012-11-28 12:40:00.389 333 13094.18 435.10 53291.57 88888.00 2012-11-28 12:40:01.389 333 13094.96 434.97 53234.22 88888.00 2012-11-28 12:40:02.389 333 13094.05 435.22 52972.33 88888.00 2012-11-28 12:40:03.389 333 13094.18 436.09 52153.64 88888.00 2012-11-28 12:40:04.389 333 13094.83 435.10 53377.52 88888.00 2012-11-28 12:40:05.389 333 13094.70 434.85 53256.11 88888.00 2012-11-28 12:40:06.389 333 13094.83 434.85 53276.89 88888.00 2012-11-28 12:40:07.389 333 13095.48 434.85 52510.53 88888.00 2012-11-28 12:40:08.389 333 13095.61 434.60 52342.05 88888.00 2012-11-28 12:40:09.389 333 13095.61 434.85 52680.60 88888.00 2012-11-28 12:40:10.389 333 13095.48 434.48 52616.90 88888.00 2012-11-28 12:40:11.389 333 13094.83 434.60 52366.75 88888.00 2012-11-28 12:40:12.389 333 13094.57 434.60 51961.19 88888.00 2012-11-28 12:40:13.389 333 13094.18 434.73 52231.15 88888.00 2012-11-28 12:40:14.389 333 13094.83 434.60 52140.43 88888.00 2012-11-28 12:40:15.389 333 13095.61 434.48 52841.14 88888.00 2012-11-28 12:40:16.389 333 13094.31 434.48 52064.87 88888.00 2012-11-28 12:40:17.389 333 13094.44 434.23 52318.70 88888.00 2012-11-28 12:40:18.389 333 13095.09 434.11 52539.02 88888.00 2012-11-28 12:40:19.389 333 13094.57 435.10 52810.08 88888.00 2012-11-28 12:40:20.389 333 13095.61 434.60 52588.90 88888.00 2012-11-28 12:40:21.389 333 13094.96 434.48 52648.08 88888.00 2012-11-28 12:40:22.389 333 13094.83 434.97 52785.26 88888.00 2012-11-28 12:40:23.389 333 13094.96 434.97 52345.47 88888.00 2012-11-28 12:40:24.389 333 13095.35 435.35 52650.89 88888.00 2012-11-28 12:40:25.389 333 13095.35 435.10 52601.62 88888.00 2012-11-28 12:40:26.389 333 13095.35 435.22 52623.62 88888.00 2012-11-28 12:40:27.389 333 13095.22 434.36 53024.54 88888.00 2012-11-28 12:40:28.389 333 13096.00 435.10 52733.05 88888.00 2012-11-28 12:40:29.389 333 13095.09 434.73 53054.61 88888.00 2012-11-28 12:40:30.389 333 13095.61 434.11 52830.38 88888.00 2012-11-28 12:40:31.389 333 13095.22 434.73 52636.95 88888.00 2012-11-28 12:40:32.389 333 13095.48 434.97 52604.43 88888.00 2012-11-28 12:40:33.389 333 13095.22 434.85 52554.91 88888.00 2012-11-28 12:40:34.389 333 13096.00 434.97 52609.93 88888.00 2012-11-28 12:40:35.389 333 13095.74 434.36 52211.71 88888.00 2012-11-28 12:40:36.389 333 13095.48 435.22 52346.08 88888.00 2012-11-28 12:40:37.389 333 13094.96 434.73 52239.10 88888.00 2012-11-28 12:40:38.389 333 13095.09 434.48 52234.21 88888.00 2012-11-28 12:40:39.389 333 13095.74 435.22 52752.25 88888.00 2012-11-28 12:40:40.389 333 13095.61 435.10 52422.62 88888.00 2012-11-28 12:40:41.389 333 13094.83 435.47 51919.74 88888.00 2012-11-28 12:40:42.389 333 13096.00 434.11 52400.12 88888.00 2012-11-28 12:40:43.389 333 13095.61 434.60 52119.28 88888.00 2012-11-28 12:40:44.389 333 13095.35 434.36 52200.71 88888.00 2012-11-28 12:40:45.389 333 13095.87 434.48 52315.15 88888.00 2012-11-28 12:40:46.389 333 13095.35 434.97 52593.30 88888.00 2012-11-28 12:40:47.389 333 13095.22 434.85 52571.42 88888.00 2012-11-28 12:40:48.389 333 13095.61 435.35 52494.02 88888.00 2012-11-28 12:40:49.389 333 13095.22 434.48 52371.88 88888.00 2012-11-28 12:40:50.389 333 13094.96 434.73 52076.61 88888.00 2012-11-28 12:40:51.389 333 13095.35 434.85 51743.19 88888.00 2012-11-28 12:40:52.389 333 13095.61 434.97 51960.33 88888.00 2012-11-28 12:40:53.389 333 13094.83 435.47 52178.33 88888.00 2012-11-28 12:40:54.389 333 13094.96 435.35 52008.63 88888.00 2012-11-28 12:40:55.389 333 13094.96 435.72 51896.63 88888.00 2012-11-28 12:40:56.389 333 13094.18 435.10 51750.28 88888.00 2012-11-28 12:40:57.389 333 13095.74 435.22 51873.77 88888.00 2012-11-28 12:40:58.389 333 13095.35 435.47 51785.98 88888.00 2012-11-28 12:40:59.389 333 13095.87 434.60 51998.36 88888.00 2012-11-28 12:41:00.389 333 13094.70 434.85 51891.86 88888.00 2012-11-28 12:41:01.389 333 13094.83 435.35 51948.47 88888.00 2012-11-28 12:41:02.389 333 13094.96 434.60 51898.10 88888.00 2012-11-28 12:41:03.389 333 13094.44 435.35 52010.59 88888.00 2012-11-28 12:41:04.389 333 13094.57 435.22 52064.14 88888.00 2012-11-28 12:41:05.389 333 13095.48 434.97 52164.88 88888.00 2012-11-28 12:41:06.389 333 13095.74 434.97 51916.68 88888.00 2012-11-28 12:41:07.389 333 13095.22 435.59 51891.99 88888.00 2012-11-28 12:41:08.389 333 13095.22 434.60 51909.84 88888.00 2012-11-28 12:41:09.389 333 13095.87 435.35 51617.01 88888.00 2012-11-28 12:41:10.389 333 13095.61 435.47 51543.65 88888.00 2012-11-28 12:41:11.389 333 13095.74 434.73 51783.90 88888.00 2012-11-28 12:41:12.389 333 13095.35 434.48 51971.21 88888.00 2012-11-28 12:41:13.389 333 13094.96 434.48 51820.46 88888.00 2012-11-28 12:41:14.389 333 13095.22 435.59 51561.99 88888.00 2012-11-28 12:41:15.389 333 13095.09 434.85 51858.98 88888.00 2012-11-28 12:41:16.389 333 13095.22 434.73 51809.95 88888.00 2012-11-28 12:41:17.389 333 13095.87 434.60 51775.34 88888.00 2012-11-28 12:41:18.389 333 13095.09 435.10 51856.29 88888.00 2012-11-28 12:41:19.389 333 13094.83 434.97 51766.30 88888.00 2012-11-28 12:41:20.389 333 13095.48 434.36 51844.43 88888.00 2012-11-28 12:41:21.389 333 13094.83 435.10 51716.05 88888.00 2012-11-28 12:41:22.389 333 13094.31 434.85 52005.08 88888.00 2012-11-28 12:41:23.389 333 13094.83 435.10 52000.19 88888.00 2012-11-28 12:41:24.389 333 13094.70 434.97 51869.37 88888.00 2012-11-28 12:41:25.389 333 13094.18 435.10 51986.13 88888.00 2012-11-28 12:41:26.389 333 13094.70 435.22 51500.12 88888.00 2012-11-28 12:41:27.389 333 13094.83 435.22 52248.76 88888.00 2012-11-28 12:41:28.389 333 13094.44 434.97 51933.68 88888.00 2012-11-28 12:41:29.389 333 13094.31 435.47 52229.44 88888.00 2012-11-28 12:41:30.389 333 13093.92 435.22 51578.50 88888.00 2012-11-28 12:41:31.389 333 13093.92 435.47 51826.09 88888.00 2012-11-28 12:41:32.389 333 13093.92 435.35 51925.49 88888.00 2012-11-28 12:41:33.389 333 13094.70 435.72 51999.58 88888.00 2012-11-28 12:41:34.389 333 13094.31 434.48 51883.43 88888.00 2012-11-28 12:41:35.389 333 13093.79 435.59 51992.73 88888.00 2012-11-28 12:41:36.389 333 13094.96 435.22 52112.92 88888.00 2012-11-28 12:41:37.389 333 13094.57 435.35 51647.58 88888.00 2012-11-28 12:41:38.389 333 13094.18 435.10 52100.70 88888.00 2012-11-28 12:41:39.389 333 13094.44 435.35 52256.22 88888.00 2012-11-28 12:41:40.389 333 13094.83 435.10 52133.34 88888.00 2012-11-28 12:41:41.389 333 13094.83 435.10 52119.04 88888.00 2012-11-28 12:41:42.389 333 13094.57 435.59 51880.50 88888.00 2012-11-28 12:41:43.389 333 13094.44 435.59 52081.25 88888.00 2012-11-28 12:41:44.389 333 13094.18 435.22 52375.18 88888.00 2012-11-28 12:41:45.389 333 13094.05 434.85 52406.97 88888.00 2012-11-28 12:41:46.389 333 13094.70 435.35 52356.72 88888.00 2012-11-28 12:41:47.389 333 13095.48 435.84 52276.76 88888.00 2012-11-28 12:41:48.389 333 13094.18 434.73 52063.40 88888.00 2012-11-28 12:41:49.389 333 13093.79 435.97 51801.39 88888.00 2012-11-28 12:41:50.389 333 13094.31 435.10 52172.22 88888.00 2012-11-28 12:41:51.389 333 13094.83 435.72 52262.33 88888.00 2012-11-28 12:41:52.389 333 13093.92 435.10 52015.72 88888.00 2012-11-28 12:41:53.389 333 13095.09 434.97 52372.37 88888.00 2012-11-28 12:41:54.389 333 13094.57 435.22 51808.48 88888.00 2012-11-28 12:41:55.389 333 13094.70 435.10 52370.29 88888.00 2012-11-28 12:41:56.389 333 13094.70 435.10 52358.55 88888.00 2012-11-28 12:41:57.389 333 13095.61 435.22 52275.66 88888.00 2012-11-28 12:41:58.389 333 13094.83 434.97 52427.51 88888.00 2012-11-28 12:41:59.389 333 13095.22 434.97 52187.50 88888.00 2012-11-28 12:42:00.389 333 13094.70 434.23 52397.68 88888.00 2012-11-28 12:42:01.389 333 13095.74 434.85 52158.41 88888.00 2012-11-28 12:42:02.389 333 13094.83 434.48 52438.88 88888.00 2012-11-28 12:42:03.389 333 13094.83 434.85 52440.71 88888.00 2012-11-28 12:42:04.389 333 13095.35 434.73 52356.96 88888.00 2012-11-28 12:42:05.389 333 13095.09 435.10 52186.65 88888.00 2012-11-28 12:42:06.389 333 13095.48 434.36 52227.36 88888.00 2012-11-28 12:42:07.389 333 13095.09 433.98 51921.21 88888.00 2012-11-28 12:42:08.389 333 13094.57 434.60 52007.65 88888.00 2012-11-28 12:42:09.389 333 13095.09 435.10 52093.61 88888.00 2012-11-28 12:42:10.389 333 13095.09 434.85 52418.46 88888.00 2012-11-28 12:42:11.389 333 13095.35 434.85 52308.79 88888.00 2012-11-28 12:42:12.389 333 13094.83 434.60 52025.62 88888.00 2012-11-28 12:42:13.389 333 13095.35 435.10 52101.30 88888.00 2012-11-28 12:42:14.389 333 13095.09 434.23 52393.03 88888.00 2012-11-28 12:42:15.389 333 13095.48 434.73 52382.89 88888.00 2012-11-28 12:42:16.389 333 13094.70 434.73 52560.41 88888.00 2012-11-28 12:42:17.389 333 13094.70 434.60 52453.31 88888.00 2012-11-28 12:42:18.389 333 13094.44 434.97 52294.98 88888.00 2012-11-28 12:42:19.389 333 13094.44 434.85 52387.04 88888.00 2012-11-28 12:42:20.389 333 13094.31 434.60 52269.30 88888.00 2012-11-28 12:42:21.389 333 13094.44 434.85 51837.21 88888.00 2012-11-28 12:42:22.389 333 13095.09 434.85 51700.15 88888.00 2012-11-28 12:42:23.389 333 13094.18 434.36 52298.77 88888.00 2012-11-28 12:42:24.389 333 13094.18 434.48 52221.86 88888.00 2012-11-28 12:42:25.389 333 13094.57 434.23 52205.23 88888.00 2012-11-28 12:42:26.389 333 13093.66 434.60 51938.57 88888.00 2012-11-28 12:42:27.389 333 13094.31 434.85 52222.47 88888.00 2012-11-28 12:42:28.389 333 13094.70 434.23 51856.90 88888.00 2012-11-28 12:42:29.389 333 13093.66 434.60 51892.60 88888.00 2012-11-28 12:42:30.389 333 13094.57 434.48 52207.31 88888.00 2012-11-28 12:42:31.389 333 13094.05 434.60 52280.43 88888.00 2012-11-28 12:42:32.389 333 13094.96 434.36 52254.14 88888.00 2012-11-28 12:42:33.389 333 13093.79 434.97 51991.02 88888.00 2012-11-28 12:42:34.389 333 13094.44 434.73 52011.20 88888.00 2012-11-28 12:42:35.389 333 13094.18 434.23 52067.56 88888.00 2012-11-28 12:42:36.389 333 13094.05 434.23 51993.34 88888.00 2012-11-28 12:42:37.389 333 13093.92 434.73 52341.07 88888.00 2012-11-28 12:42:38.389 333 13093.79 435.10 52290.33 88888.00 2012-11-28 12:42:39.389 333 13092.62 434.73 52353.42 88888.00 2012-11-28 12:42:40.389 333 13093.66 434.85 52196.55 88888.00 2012-11-28 12:42:41.389 333 13093.79 434.60 52532.29 88888.00 2012-11-28 12:42:42.389 333 13093.40 434.97 52388.14 88888.00 2012-11-28 12:42:43.389 333 13093.14 434.48 52231.89 88888.00 2012-11-28 12:42:44.389 333 13093.92 434.36 52455.02 88888.00 2012-11-28 12:42:45.389 333 13093.27 434.85 52306.47 88888.00 2012-11-28 12:42:46.389 333 13093.27 434.60 52604.19 88888.00 2012-11-28 12:42:47.389 333 13093.53 434.36 52595.14 88888.00 2012-11-28 12:42:48.389 333 13093.66 434.60 52334.10 88888.00 2012-11-28 12:42:49.389 333 13093.79 434.36 52464.31 88888.00 2012-11-28 12:42:50.389 333 13093.79 434.73 52427.39 88888.00 2012-11-28 12:42:51.389 333 13093.92 434.36 52466.88 88888.00 2012-11-28 12:42:52.389 333 13092.75 435.35 52434.11 88888.00 2012-11-28 12:42:53.389 333 13093.27 434.48 52600.15 88888.00 2012-11-28 12:42:54.389 333 13093.79 435.59 52522.02 88888.00 2012-11-28 12:42:55.389 333 13093.79 435.10 52482.04 88888.00 2012-11-28 12:42:56.389 333 13094.05 435.35 52502.71 88888.00 2012-11-28 12:42:57.389 333 13093.53 434.73 52333.12 88888.00 2012-11-28 12:42:58.389 333 13094.05 434.97 52512.49 88888.00 2012-11-28 12:42:59.389 333 13093.66 434.36 52374.94 88888.00 2012-11-28 12:43:00.389 333 13093.53 434.97 52443.29 88888.00 2012-11-28 12:43:01.389 333 13093.53 435.10 52397.43 88888.00 2012-11-28 12:43:02.389 333 13093.14 435.35 52410.88 88888.00 2012-11-28 12:43:03.389 333 13093.27 435.47 52360.14 88888.00 2012-11-28 12:43:05.389 333 13093.01 435.10 52071.60 88888.00 2012-11-28 12:43:06.389 333 13093.40 435.10 52423.23 88888.00 2012-11-28 12:43:07.389 333 13093.66 435.35 52398.17 88888.00 2012-11-28 12:43:08.389 333 13093.66 435.35 52295.10 88888.00 2012-11-28 12:43:09.389 333 13093.92 435.47 52235.68 88888.00 2012-11-28 12:43:10.389 333 13093.53 435.84 52209.02 88888.00 2012-11-28 12:43:11.389 333 13093.40 434.60 52347.30 88888.00 2012-11-28 12:43:12.389 333 13093.79 435.35 52309.89 88888.00 2012-11-28 12:43:13.389 333 13094.18 435.22 52353.05 88888.00 2012-11-28 12:43:14.389 333 13093.92 435.59 52487.79 88888.00 2012-11-28 12:43:15.389 333 13093.53 434.60 52395.36 88888.00 2012-11-28 12:43:16.389 333 13093.40 434.97 52311.36 88888.00 2012-11-28 12:43:17.389 333 13093.53 435.22 52412.35 88888.00 2012-11-28 12:43:18.389 333 13093.92 435.59 52137.50 88888.00 2012-11-28 12:43:19.389 333 13094.96 435.47 51785.49 88888.00 2012-11-28 12:43:20.389 333 13093.92 436.09 51928.42 88888.00 2012-11-28 12:43:21.389 333 13093.66 435.59 51721.79 88888.00 2012-11-28 12:43:22.389 333 13093.40 435.84 52101.06 88888.00 2012-11-28 12:43:23.389 333 13093.92 436.09 51949.70 88888.00 2012-11-28 12:43:24.388 333 13093.14 435.22 52005.45 88888.00 2012-11-28 12:43:25.388 333 13093.40 436.09 51956.05 88888.00 2012-11-28 12:43:26.388 333 13094.05 435.59 52029.78 88888.00 2012-11-28 12:43:27.388 333 13094.18 435.72 52068.29 88888.00 2012-11-28 12:43:28.388 333 13094.31 435.22 52076.00 88888.00 2012-11-28 12:43:29.388 333 13094.96 436.09 52182.00 88888.00 2012-11-28 12:43:30.388 333 13094.05 435.10 52060.96 88888.00 2012-11-28 12:43:31.388 333 13094.18 435.22 52091.40 88888.00 2012-11-28 12:43:32.388 333 13094.57 435.59 52130.41 88888.00 2012-11-28 12:43:33.388 333 13094.18 436.09 51962.54 88888.00 2012-11-28 12:43:34.388 333 13093.66 435.84 52059.12 88888.00 2012-11-28 12:43:35.388 333 13094.31 435.10 51951.90 88888.00 2012-11-28 12:43:36.388 333 13093.92 435.72 52395.84 88888.00 2012-11-28 12:43:37.388 333 13094.18 435.47 52376.89 88888.00 2012-11-28 12:43:38.388 333 13094.44 435.10 52410.52 88888.00 2012-11-28 12:43:39.388 333 13093.92 435.35 52310.26 88888.00 2012-11-28 12:43:40.388 333 13094.44 435.72 52392.18 88888.00 2012-11-28 12:43:41.388 333 13093.92 435.72 52256.71 88888.00 2012-11-28 12:43:42.388 333 13093.66 435.10 52035.04 88888.00 2012-11-28 12:43:43.388 333 13094.83 435.22 52109.99 88888.00 2012-11-28 12:43:44.388 333 13094.57 435.35 52111.95 88888.00 2012-11-28 12:43:45.388 333 13093.53 435.10 52115.37 88888.00 2012-11-28 12:43:46.388 333 13094.18 435.47 52288.62 88888.00 2012-11-28 12:43:47.388 333 13094.05 435.10 52487.91 88888.00 2012-11-28 12:43:48.388 333 13094.31 435.10 52513.10 88888.00 2012-11-28 12:43:49.388 333 13094.57 434.36 52404.65 88888.00 2012-11-28 12:43:50.388 333 13094.83 435.10 52392.79 88888.00 2012-11-28 12:43:51.388 333 13093.92 434.73 52510.16 88888.00 2012-11-28 12:43:52.388 333 13094.18 435.10 52474.83 88888.00 2012-11-28 12:43:53.388 333 13094.70 434.97 52716.91 88888.00 2012-11-28 12:43:54.388 333 13094.83 435.35 52754.57 88888.00 2012-11-28 12:43:55.388 333 13094.31 435.35 52757.88 88888.00 2012-11-28 12:43:56.388 333 13094.18 436.21 52710.19 88888.00 2012-11-28 12:43:57.388 333 13095.35 435.35 52626.93 88888.00 2012-11-28 12:43:58.388 333 13094.44 435.22 52709.21 88888.00 2012-11-28 12:43:59.388 333 13094.70 435.10 52641.72 88888.00 2012-11-28 12:44:00.388 333 13094.31 434.85 52350.97 88888.00 2012-11-28 12:44:01.388 333 13094.31 435.84 52704.81 88888.00 2012-11-28 12:44:02.388 333 13094.31 434.85 52637.81 88888.00 2012-11-28 12:44:03.388 333 13094.18 435.59 52645.88 88888.00 2012-11-28 12:44:04.388 333 13093.66 434.73 52095.93 88888.00 2012-11-28 12:44:05.388 333 13094.70 435.10 52465.54 88888.00 2012-11-28 12:44:06.388 333 13093.40 435.47 52322.85 88888.00 2012-11-28 12:44:07.388 333 13093.79 434.85 52146.79 88888.00 2012-11-28 12:44:08.388 333 13094.05 435.10 52255.61 88888.00 2012-11-28 12:44:09.388 333 13093.27 434.60 52233.60 88888.00 2012-11-28 12:44:10.388 333 13094.31 434.97 52413.21 88888.00 2012-11-28 12:44:11.388 333 13093.92 435.10 52279.32 88888.00 2012-11-28 12:44:12.388 333 13094.18 435.10 52469.08 88888.00 2012-11-28 12:44:13.388 333 13094.18 435.59 52556.38 88888.00 2012-11-28 12:44:14.388 333 13094.31 434.23 52445.00 88888.00 2012-11-28 12:44:15.388 333 13094.44 435.10 52279.69 88888.00 2012-11-28 12:44:16.388 333 13093.66 434.85 52356.11 88888.00 2012-11-28 12:44:17.388 333 13094.05 435.22 52621.43 88888.00 2012-11-28 12:44:18.388 333 13093.92 434.85 52402.57 88888.00 2012-11-28 12:44:19.388 333 13094.18 434.85 52554.18 88888.00 2012-11-28 12:44:20.388 333 13093.92 434.85 52571.91 88888.00 2012-11-28 12:44:21.388 333 13094.57 434.97 52592.20 88888.00 2012-11-28 12:44:22.388 333 13094.44 435.35 52472.14 88888.00 2012-11-28 12:44:23.388 333 13093.66 435.47 52338.50 88888.00 2012-11-28 12:44:24.388 333 13094.05 435.84 52421.28 88888.00 2012-11-28 12:44:25.388 333 13093.92 434.97 52320.53 88888.00 2012-11-28 12:44:26.388 333 13094.18 435.59 52367.97 88888.00 2012-11-28 12:44:27.388 333 13094.31 435.22 52258.17 88888.00 2012-11-28 12:44:28.388 333 13093.92 434.85 52275.66 88888.00 2012-11-28 12:44:29.388 333 13094.18 435.35 52503.68 88888.00 2012-11-28 12:44:30.388 333 13094.44 435.97 52282.87 88888.00 2012-11-28 12:44:31.388 333 13094.96 435.72 52285.44 88888.00 2012-11-28 12:44:32.388 333 13094.05 434.97 52261.23 88888.00 2012-11-28 12:44:33.388 333 13094.31 435.35 52328.11 88888.00 2012-11-28 12:44:34.388 333 13093.53 436.09 52215.62 88888.00 2012-11-28 12:44:35.388 333 13094.31 435.59 52281.65 88888.00 2012-11-28 12:44:36.388 333 13093.79 436.09 52215.50 88888.00 2012-11-28 12:44:37.388 333 13094.44 434.73 52246.07 88888.00 2012-11-28 12:44:38.388 333 13093.27 435.84 52261.72 88888.00 2012-11-28 12:44:39.388 333 13093.92 436.09 52390.59 88888.00 2012-11-28 12:44:40.388 333 13094.70 436.09 52352.44 88888.00 2012-11-28 12:44:41.388 333 13094.18 435.72 52204.38 88888.00 2012-11-28 12:44:42.388 333 13093.92 435.84 52474.83 88888.00 2012-11-28 12:44:43.388 333 13094.44 435.97 52318.57 88888.00 2012-11-28 12:44:44.388 333 13094.31 436.21 52445.97 88888.00 2012-11-28 12:44:45.388 333 13093.79 436.09 52402.69 88888.00 2012-11-28 12:44:46.388 333 13094.70 435.59 52566.16 88888.00 2012-11-28 12:44:47.388 333 13094.31 435.97 52558.09 88888.00 2012-11-28 12:44:48.388 333 13093.79 435.22 52351.71 88888.00 2012-11-28 12:44:49.388 333 13094.44 435.84 52297.91 88888.00 2012-11-28 12:44:50.388 333 13094.44 435.47 52007.41 88888.00 2012-11-28 12:44:51.388 333 13094.18 435.97 51811.41 88888.00 2012-11-28 12:44:52.388 333 13093.92 435.72 52005.70 88888.00 2012-11-28 12:44:53.388 333 13093.66 435.84 51901.28 88888.00 2012-11-28 12:44:54.388 333 13094.05 435.59 52005.21 88888.00 2012-11-28 12:44:55.388 333 13093.92 435.10 52036.50 88888.00 2012-11-28 12:44:56.388 333 13094.18 435.97 51919.50 88888.00 2012-11-28 12:44:57.388 333 13094.18 435.59 52140.19 88888.00 2012-11-28 12:44:58.388 333 13093.79 435.47 52108.52 88888.00 2012-11-28 12:44:59.388 333 13093.53 435.22 51833.05 88888.00 2012-11-28 12:45:00.388 333 13093.92 435.47 51880.25 88888.00 2012-11-28 12:45:01.388 333 13094.57 435.47 51953.00 88888.00 2012-11-28 12:45:02.388 333 13094.70 434.85 51858.73 88888.00 2012-11-28 12:45:03.388 333 13093.92 435.22 52036.87 88888.00 2012-11-28 12:45:04.388 333 13094.44 435.84 51947.74 88888.00 2012-11-28 12:45:05.388 333 13093.92 435.10 51935.64 88888.00 2012-11-28 12:45:06.388 333 13094.31 435.35 52002.52 88888.00 2012-11-28 12:45:07.388 333 13094.44 435.59 52096.54 88888.00 2012-11-28 12:45:08.388 333 13094.57 435.59 52079.30 88888.00 2012-11-28 12:45:09.388 333 13094.44 435.97 52036.50 88888.00 2012-11-28 12:45:10.388 333 13094.70 435.22 51884.77 88888.00 2012-11-28 12:45:11.388 333 13094.18 435.22 51960.21 88888.00 2012-11-28 12:45:12.388 333 13094.18 435.47 51915.83 88888.00 2012-11-28 12:45:13.388 333 13094.70 435.47 51820.58 88888.00 2012-11-28 12:45:14.388 333 13093.92 435.84 51819.97 88888.00 2012-11-28 12:45:15.388 333 13094.18 435.59 51943.09 88888.00 2012-11-28 12:45:16.388 333 13094.05 435.35 51708.59 88888.00 2012-11-28 12:45:17.388 333 13094.18 435.47 51970.61 88888.00 2012-11-28 12:45:18.388 333 13095.35 435.72 51640.48 88888.00 2012-11-28 12:45:19.388 333 13094.83 435.47 51939.79 88888.00 2012-11-28 12:45:20.388 333 13094.31 435.72 51954.59 88888.00 2012-11-28 12:45:21.388 333 13094.44 435.35 51660.78 88888.00 2012-11-28 12:45:22.388 333 13094.18 435.72 51778.52 88888.00 2012-11-28 12:45:23.388 333 13093.66 435.72 51759.70 88888.00 2012-11-28 12:45:24.388 333 13095.09 435.84 51690.12 88888.00 2012-11-28 12:45:25.388 333 13094.96 436.09 51563.70 88888.00 2012-11-28 12:45:26.388 333 13093.79 436.21 51769.72 88888.00 2012-11-28 12:45:27.388 333 13093.92 435.59 51577.15 88888.00 2012-11-28 12:45:28.388 333 13095.22 435.72 51846.62 88888.00 2012-11-28 12:45:29.388 333 13094.31 435.22 52181.76 88888.00 2012-11-28 12:45:30.388 333 13094.18 435.10 51673.01 88888.00 2012-11-28 12:45:31.388 333 13094.31 436.09 51639.88 88888.00 2012-11-28 12:45:32.388 333 13094.44 435.35 51799.31 88888.00 2012-11-28 12:45:33.388 333 13094.44 435.97 51972.80 88888.00 2012-11-28 12:45:34.388 333 13094.31 435.59 51904.58 88888.00 2012-11-28 12:45:35.388 333 13093.79 436.09 51815.69 88888.00 2012-11-28 12:45:36.388 333 13094.31 435.97 51850.91 88888.00 2012-11-28 12:45:37.388 333 13094.44 436.09 51995.79 88888.00 2012-11-28 12:45:38.388 333 13094.31 435.59 51918.89 88888.00 2012-11-28 12:45:39.388 333 13094.05 435.72 52017.43 88888.00 2012-11-28 12:45:40.388 333 13094.44 436.09 51802.98 88888.00 2012-11-28 12:45:41.388 333 13094.70 435.72 51907.52 88888.00 2012-11-28 12:45:42.388 333 13093.92 435.72 51886.24 88888.00 2012-11-28 12:45:43.388 333 13094.05 435.35 51790.02 88888.00 2012-11-28 12:45:44.388 333 13095.09 435.84 51840.02 88888.00 2012-11-28 12:45:45.388 333 13094.70 435.84 52072.33 88888.00 2012-11-28 12:45:46.388 333 13095.22 435.22 51858.73 88888.00 2012-11-28 12:45:47.388 333 13094.18 435.47 51806.04 88888.00 2012-11-28 12:45:48.388 333 13094.18 435.97 51769.60 88888.00 2012-11-28 12:45:49.388 333 13094.96 435.47 52174.79 88888.00 2012-11-28 12:45:50.388 333 13093.92 435.35 52238.12 88888.00 2012-11-28 12:45:51.388 333 13094.96 435.72 52015.84 88888.00 2012-11-28 12:45:52.388 333 13095.48 435.10 52115.73 88888.00 2012-11-28 12:45:53.388 333 13094.44 435.47 52134.68 88888.00 2012-11-28 12:45:54.388 333 13095.35 435.10 52188.73 88888.00 2012-11-28 12:45:55.388 333 13094.57 435.72 52003.62 88888.00 2012-11-28 12:45:56.388 333 13094.70 435.10 51830.00 88888.00 2012-11-28 12:45:57.388 333 13095.09 435.72 51919.25 88888.00 2012-11-28 12:45:58.388 333 13094.96 435.47 51990.90 88888.00 2012-11-28 12:45:59.388 333 13094.44 435.72 52020.86 88888.00 2012-11-28 12:46:00.388 333 13094.83 435.59 52189.58 88888.00 2012-11-28 12:46:01.388 333 13094.70 435.47 51863.01 88888.00 2012-11-28 12:46:02.388 333 13094.18 435.35 52009.24 88888.00 2012-11-28 12:46:03.388 333 13094.83 435.59 52170.75 88888.00 2012-11-28 12:46:04.388 333 13094.18 435.47 51863.99 88888.00 2012-11-28 12:46:05.388 333 13094.18 435.10 51750.16 88888.00 2012-11-28 12:46:06.388 333 13094.70 435.84 51931.36 88888.00 2012-11-28 12:46:07.388 333 13094.18 435.84 52008.63 88888.00 2012-11-28 12:46:08.388 333 13094.44 435.59 51976.35 88888.00 2012-11-28 12:46:09.388 333 13094.57 435.84 51805.30 88888.00 2012-11-28 12:46:10.388 333 13094.31 435.59 51972.20 88888.00 2012-11-28 12:46:11.388 333 13094.57 435.47 52051.42 88888.00 2012-11-28 12:46:12.388 333 13094.31 435.59 51811.17 88888.00 2012-11-28 12:46:13.388 333 13094.18 435.97 52056.68 88888.00 2012-11-28 12:46:14.388 333 13093.66 435.10 52021.10 88888.00 2012-11-28 12:46:15.388 333 13094.96 435.59 51827.92 88888.00 2012-11-28 12:46:16.388 333 13094.31 435.35 51718.98 88888.00 2012-11-28 12:46:17.388 333 13094.31 435.35 51767.77 88888.00 2012-11-28 12:46:18.388 333 13093.66 435.72 51960.09 88888.00 2012-11-28 12:46:19.388 333 13094.31 435.35 51813.86 88888.00 2012-11-28 12:46:20.388 333 13094.44 435.47 51934.41 88888.00 2012-11-28 12:46:21.388 333 13093.79 435.72 51830.49 88888.00 2012-11-28 12:46:22.388 333 13094.44 435.59 51993.47 88888.00 2012-11-28 12:46:23.388 333 13094.83 435.22 51933.68 88888.00 2012-11-28 12:46:24.388 333 13094.05 435.35 52018.16 88888.00 2012-11-28 12:46:25.388 333 13093.92 435.72 52082.48 88888.00 2012-11-28 12:46:26.388 333 13094.05 435.35 52201.44 88888.00 2012-11-28 12:46:27.388 333 13094.70 434.85 52146.91 88888.00 2012-11-28 12:46:28.388 333 13094.57 435.47 52283.73 88888.00 2012-11-28 12:46:29.388 333 13094.57 435.10 52147.04 88888.00 2012-11-28 12:46:30.388 333 13093.40 435.47 52187.50 88888.00 2012-11-28 12:46:31.388 333 13094.18 435.59 52111.58 88888.00 2012-11-28 12:46:32.388 333 13093.92 435.72 51931.23 88888.00 2012-11-28 12:46:33.388 333 13094.31 435.72 51996.65 88888.00 2012-11-28 12:46:34.388 333 13094.44 435.84 51824.50 88888.00 2012-11-28 12:46:35.388 333 13093.40 434.85 51998.48 88888.00 2012-11-28 12:46:36.388 333 13094.70 435.97 52057.05 88888.00 2012-11-28 12:46:37.388 333 13094.31 435.72 51939.18 88888.00 2012-11-28 12:46:38.388 333 13094.44 435.47 51965.35 88888.00 2012-11-28 12:46:39.388 333 13094.18 435.84 52062.30 88888.00 2012-11-28 12:46:40.388 333 13094.96 435.72 52035.77 88888.00 2012-11-28 12:46:41.388 333 13094.70 435.35 52139.09 88888.00 2012-11-28 12:46:42.388 333 13094.31 436.09 51908.62 88888.00 2012-11-28 12:46:43.388 333 13093.92 435.59 52062.43 88888.00 2012-11-28 12:46:44.388 333 13095.09 436.21 51977.94 88888.00 2012-11-28 12:46:45.388 333 13094.05 435.84 52046.41 88888.00 2012-11-28 12:46:46.388 333 13093.92 435.59 51893.33 88888.00 2012-11-28 12:46:47.388 333 13093.79 435.47 51868.14 88888.00 2012-11-28 12:46:48.388 333 13094.44 435.35 51790.51 88888.00 2012-11-28 12:46:49.388 333 13094.05 435.35 51798.21 88888.00 2012-11-28 12:46:50.388 333 13093.79 435.84 51745.14 88888.00 2012-11-28 12:46:51.388 333 13094.18 434.73 51738.42 88888.00 2012-11-28 12:46:52.388 333 13093.92 436.58 51479.46 88888.00 2012-11-28 12:46:53.388 333 13096.39 434.97 50510.26 88888.00 2012-11-28 12:46:54.388 333 13096.39 435.10 50369.65 88888.00 2012-11-28 12:46:55.388 333 13096.52 435.35 50773.50 88888.00 2012-11-28 12:46:56.388 333 13095.87 434.73 50389.34 88888.00 2012-11-28 12:46:57.388 333 13096.39 433.98 50446.07 88888.00 2012-11-28 12:46:58.388 333 13095.61 434.36 50660.89 88888.00 2012-11-28 12:46:59.388 333 13096.39 434.36 50720.80 88888.00 2012-11-28 12:47:00.388 333 13096.00 434.48 50920.83 88888.00 2012-11-28 12:47:01.388 333 13096.39 434.85 51696.48 88888.00 2012-11-28 12:47:02.388 333 13095.48 435.59 51551.96 88888.00 2012-11-28 12:47:03.388 333 13095.74 435.84 51933.07 88888.00 2012-11-28 12:47:04.388 333 13094.96 436.34 51856.16 88888.00 2012-11-28 12:47:05.388 333 13094.83 434.97 52020.61 88888.00 2012-11-28 12:47:06.388 333 13093.66 436.21 51791.73 88888.00 2012-11-28 12:47:07.388 333 13094.44 435.35 51545.24 88888.00 2012-11-28 12:47:08.388 333 13094.44 435.84 51655.89 88888.00 2012-11-28 12:47:09.388 333 13094.31 435.97 51716.29 88888.00 2012-11-28 12:47:10.388 333 13095.09 434.97 51836.84 88888.00 2012-11-28 12:47:11.388 333 13094.31 435.22 51549.03 88888.00 2012-11-28 12:47:12.388 333 13095.35 435.97 51693.06 88888.00 2012-11-28 12:47:13.388 333 13095.09 435.47 51792.71 88888.00 2012-11-28 12:47:14.388 333 13094.57 435.22 51758.35 88888.00 2012-11-28 12:47:15.388 333 13094.31 435.59 51718.73 88888.00 2012-11-28 12:47:16.388 333 13095.61 435.59 51863.01 88888.00 2012-11-28 12:47:17.388 333 13094.44 434.85 51763.85 88888.00 2012-11-28 12:47:18.388 333 13094.57 435.59 51925.49 88888.00 2012-11-28 12:47:19.388 333 13095.35 436.58 51836.11 88888.00 2012-11-28 12:47:20.388 333 13094.83 435.72 51863.01 88888.00 2012-11-28 12:47:21.388 333 13094.96 435.84 51816.67 88888.00 2012-11-28 12:47:22.388 333 13095.09 435.72 51707.24 88888.00 2012-11-28 12:47:23.388 333 13095.61 435.10 51733.16 88888.00 2012-11-28 12:47:24.388 333 13095.48 435.97 51742.82 88888.00 2012-11-28 12:47:25.388 333 13094.96 435.59 51853.84 88888.00 2012-11-28 12:47:26.388 333 13094.96 435.97 51309.39 88888.00 2012-11-28 12:47:27.388 333 13096.13 435.10 51765.56 88888.00 2012-11-28 12:47:28.388 333 13095.22 435.59 51901.40 88888.00 2012-11-28 12:47:29.388 333 13097.04 434.48 50385.43 88888.00 2012-11-28 12:47:30.388 333 13096.65 434.48 51296.43 88888.00 2012-11-28 12:47:31.388 333 13096.65 434.73 50782.79 88888.00 2012-11-28 12:47:32.388 333 13097.43 434.73 50743.79 88888.00 2012-11-28 12:47:33.388 333 13097.17 434.23 50974.26 88888.00 2012-11-28 12:47:34.388 333 13096.78 434.36 50975.36 88888.00 2012-11-28 12:47:35.388 333 13096.52 434.85 51069.75 88888.00 2012-11-28 12:47:36.388 333 13096.91 434.11 51064.12 88888.00 2012-11-28 12:47:37.388 333 13097.04 434.85 50691.95 88888.00 2012-11-28 12:47:38.388 333 13096.65 434.36 51078.06 88888.00 2012-11-28 12:47:39.388 333 13096.65 434.97 50784.75 88888.00 2012-11-28 12:47:40.388 333 13096.00 434.97 51442.66 88888.00 2012-11-28 12:47:41.388 333 13096.65 434.85 50575.43 88888.00 2012-11-28 12:47:42.388 333 13096.52 434.60 50782.79 88888.00 2012-11-28 12:47:43.388 333 13096.52 434.11 50830.35 88888.00 2012-11-28 12:47:44.388 333 13097.56 434.73 50857.25 88888.00 2012-11-28 12:47:45.388 333 13097.30 434.73 50732.17 88888.00 2012-11-28 12:47:46.388 333 13096.91 435.47 50751.12 88888.00 2012-11-28 12:47:47.388 333 13097.43 434.60 50754.67 88888.00 2012-11-28 12:47:48.388 333 13097.17 434.97 51189.08 88888.00 2012-11-28 12:47:49.388 333 13097.30 433.61 50591.20 88888.00 2012-11-28 12:47:50.388 333 13097.82 434.48 50785.85 88888.00 2012-11-28 12:47:51.388 333 13097.43 433.86 50694.27 88888.00 2012-11-28 12:47:52.388 333 13096.91 434.36 51076.35 88888.00 2012-11-28 12:47:53.388 333 13096.00 434.11 51262.20 88888.00 2012-11-28 12:47:54.388 333 13096.78 434.48 51283.47 88888.00 2012-11-28 12:47:55.388 333 13096.91 434.11 51513.21 88888.00 2012-11-28 12:47:56.388 333 13097.30 434.60 51307.31 88888.00 2012-11-28 12:47:57.388 333 13096.65 435.22 51273.32 88888.00 2012-11-28 12:47:58.388 333 13096.78 435.10 51227.47 88888.00 2012-11-28 12:47:59.388 333 13096.91 434.73 51503.79 88888.00 2012-11-28 12:48:00.388 333 13096.78 434.60 51371.75 88888.00 2012-11-28 12:48:01.388 333 13097.30 435.22 51614.57 88888.00 2012-11-28 12:48:02.388 333 13096.91 434.97 51233.22 88888.00 2012-11-28 12:48:03.388 333 13096.65 434.60 51510.39 88888.00 2012-11-28 12:48:04.388 333 13097.43 434.85 51356.34 88888.00 2012-11-28 12:48:05.388 333 13096.65 434.60 51620.07 88888.00 2012-11-28 12:48:06.388 333 13097.04 434.85 51243.86 88888.00 2012-11-28 12:48:07.388 333 13097.30 434.73 51248.01 88888.00 2012-11-28 12:48:08.388 333 13096.91 434.97 51275.77 88888.00 2012-11-28 12:48:09.388 333 13097.30 434.60 51121.59 88888.00 2012-11-28 12:48:10.388 333 13096.52 434.48 51334.70 88888.00 2012-11-28 12:48:11.388 333 13097.17 434.73 51443.27 88888.00 2012-11-28 12:48:12.388 333 13097.43 434.23 50875.22 88888.00 2012-11-28 12:48:13.388 333 13097.82 434.23 51192.38 88888.00 2012-11-28 12:48:14.388 333 13097.17 434.36 50925.96 88888.00 2012-11-28 12:48:15.388 333 13096.52 434.60 51125.14 88888.00 2012-11-28 12:48:16.388 333 13097.17 434.60 51145.68 88888.00 2012-11-28 12:48:17.388 333 13097.30 434.97 50794.65 88888.00 2012-11-28 12:48:18.388 333 13097.17 434.23 51150.57 88888.00 2012-11-28 12:48:19.388 333 13096.13 434.60 51850.29 88888.00 2012-11-28 12:48:20.388 333 13095.09 434.85 51235.66 88888.00 2012-11-28 12:48:21.388 333 13097.56 434.11 51086.01 88888.00 2012-11-28 12:48:22.388 333 13096.78 433.86 51069.99 88888.00 2012-11-28 12:48:23.388 333 13097.95 433.61 51093.10 88888.00 2012-11-28 12:48:24.388 333 13097.56 434.36 51185.17 88888.00 2012-11-28 12:48:25.388 333 13096.65 433.74 50635.58 88888.00 2012-11-28 12:48:26.388 333 13097.04 433.86 50708.94 88888.00 2012-11-28 12:48:27.388 333 13096.39 434.11 51338.86 88888.00 2012-11-28 12:48:28.388 333 13096.26 434.48 50934.52 88888.00 2012-11-28 12:48:29.388 333 13096.52 433.86 50584.23 88888.00 2012-11-28 12:48:30.388 333 13096.65 434.23 51379.82 88888.00 2012-11-28 12:48:31.388 333 13096.65 433.98 50878.77 88888.00 2012-11-28 12:48:32.388 333 13096.26 433.74 50916.43 88888.00 2012-11-28 12:48:33.388 333 13096.39 433.24 50742.44 88888.00 2012-11-28 12:48:34.388 333 13096.26 433.36 50893.81 88888.00 2012-11-28 12:48:35.388 333 13097.30 434.36 51037.23 88888.00 2012-11-28 12:48:36.388 333 13096.00 433.24 50726.79 88888.00 2012-11-28 12:48:37.388 333 13096.13 434.36 51040.41 88888.00 2012-11-28 12:48:38.388 333 13095.87 433.49 51128.31 88888.00 2012-11-28 12:48:39.388 333 13096.00 433.86 51025.12 88888.00 2012-11-28 12:48:40.388 333 13096.26 434.36 51135.41 88888.00 2012-11-28 12:48:41.388 333 13095.74 433.36 51069.14 88888.00 2012-11-28 12:48:42.388 333 13096.39 433.61 51222.46 88888.00 2012-11-28 12:48:43.388 333 13096.00 434.23 51215.37 88888.00 2012-11-28 12:48:44.388 333 13095.87 434.11 50926.21 88888.00 2012-11-28 12:48:45.388 333 13096.00 433.36 48810.76 88888.00 2012-11-28 12:48:46.388 333 13095.61 433.49 51320.27 88888.00 2012-11-28 12:48:47.388 333 13096.26 434.36 51365.27 88888.00 2012-11-28 12:48:48.388 333 13096.26 434.11 50900.90 88888.00 2012-11-28 12:48:49.388 333 13096.00 434.11 50682.29 88888.00 2012-11-28 12:48:50.388 333 13095.87 433.98 51010.08 88888.00 2012-11-28 12:48:51.388 333 13095.61 433.49 50580.68 88888.00 2012-11-28 12:48:52.388 333 13095.87 433.86 50763.84 88888.00 2012-11-28 12:48:53.388 333 13096.00 433.36 50693.66 88888.00 2012-11-28 12:48:54.388 333 13095.35 434.11 51372.60 88888.00 2012-11-28 12:48:55.388 333 13096.13 434.11 50847.23 88888.00 2012-11-28 12:48:56.388 333 13093.27 435.35 52340.82 88888.00 2012-11-28 12:48:57.388 333 13093.53 435.35 52025.38 88888.00 2012-11-28 12:48:58.388 333 13094.83 434.48 50550.00 88888.00 2012-11-28 12:48:59.388 333 13095.87 433.49 50206.18 88888.00 2012-11-28 12:49:00.388 333 13095.74 433.49 50478.96 88888.00 2012-11-28 12:49:01.388 333 13095.09 433.86 50545.59 88888.00 2012-11-28 12:49:02.388 333 13094.83 434.11 51187.00 88888.00 2012-11-28 12:49:03.388 333 13095.22 433.74 50944.79 88888.00 2012-11-28 12:49:04.388 333 13095.61 433.24 50566.87 88888.00 2012-11-28 12:49:05.388 333 13095.48 433.74 51163.77 88888.00 2012-11-28 12:49:06.388 333 13096.13 434.23 51133.08 88888.00 2012-11-28 12:49:07.388 333 13095.61 434.11 50928.29 88888.00 2012-11-28 12:49:08.388 333 13094.57 433.86 51294.96 88888.00 2012-11-28 12:49:09.388 333 13095.87 434.11 50940.76 88888.00 2012-11-28 12:49:10.388 333 13095.87 434.48 50636.56 88888.00 2012-11-28 12:49:11.388 333 13095.35 434.23 51097.62 88888.00 2012-11-28 12:49:12.388 333 13095.35 433.98 51018.27 88888.00 2012-11-28 12:49:13.388 333 13095.35 434.36 50592.18 88888.00 2012-11-28 12:49:14.388 333 13094.57 433.49 50622.38 88888.00 2012-11-28 12:49:15.388 333 13096.00 434.23 51259.38 88888.00 2012-11-28 12:49:16.388 333 13096.00 434.73 51286.16 88888.00 2012-11-28 12:49:17.388 333 13095.48 434.23 51038.20 88888.00 2012-11-28 12:49:18.388 333 13096.00 434.23 51009.35 88888.00 2012-11-28 12:49:19.388 333 13095.61 434.73 51274.05 88888.00 2012-11-28 12:49:20.388 333 13095.74 434.73 50673.36 88888.00 2012-11-28 12:49:21.388 333 13095.48 434.85 51412.09 88888.00 2012-11-28 12:49:22.388 333 13096.39 434.60 51058.87 88888.00 2012-11-28 12:49:23.388 333 13096.26 435.10 51103.62 88888.00 2012-11-28 12:49:24.388 333 13096.00 434.97 50589.37 88888.00 2012-11-28 12:49:25.388 333 13096.52 435.10 50633.75 88888.00 2012-11-28 12:49:26.388 333 13096.00 435.35 50727.40 88888.00 2012-11-28 12:49:27.388 333 13095.74 434.36 51373.21 88888.00 2012-11-28 12:49:28.388 333 13096.00 434.60 50907.87 88888.00 2012-11-28 12:49:29.388 333 13096.13 434.73 50984.53 88888.00 2012-11-28 12:49:30.388 333 13096.26 434.85 50732.79 88888.00 2012-11-28 12:49:31.388 333 13095.22 433.98 50304.00 88888.00 2012-11-28 12:49:32.388 333 13096.26 434.36 50535.81 88888.00 2012-11-28 12:49:33.388 333 13096.52 434.48 50117.91 88888.00 2012-11-28 12:49:34.388 333 13096.78 434.73 50601.71 88888.00 2012-11-28 12:49:35.388 333 13096.52 434.97 50314.14 88888.00 2012-11-28 12:49:36.388 333 13096.52 434.73 50778.27 88888.00 2012-11-28 12:49:37.388 333 13096.78 434.23 50705.89 88888.00 2012-11-28 12:49:38.388 333 13097.04 434.85 51035.15 88888.00 2012-11-28 12:49:39.388 333 13096.26 434.60 51451.46 88888.00 2012-11-28 12:49:40.388 333 13096.26 434.48 51189.81 88888.00 2012-11-28 12:49:41.388 333 13096.65 434.48 51213.29 88888.00 2012-11-28 12:49:42.388 333 13096.26 434.48 51361.48 88888.00 2012-11-28 12:49:43.388 333 13096.65 435.10 51522.01 88888.00 2012-11-28 12:49:44.388 333 13096.39 434.60 51276.38 88888.00 2012-11-28 12:49:45.388 333 13096.39 434.23 51108.26 88888.00 2012-11-28 12:49:46.388 333 13097.43 435.10 51308.29 88888.00 2012-11-28 12:49:47.388 333 13097.82 434.85 51351.82 88888.00 2012-11-28 12:49:48.388 333 13096.52 434.11 51215.00 88888.00 2012-11-28 12:49:49.388 333 13096.26 433.86 51348.88 88888.00 2012-11-28 12:49:50.388 333 13097.17 434.48 51423.83 88888.00 2012-11-28 12:49:51.388 333 13097.43 434.48 51651.00 88888.00 2012-11-28 12:49:52.388 333 13098.08 434.23 50699.16 88888.00 2012-11-28 12:49:53.388 333 13097.82 434.48 50831.82 88888.00 2012-11-28 12:49:54.388 333 13097.43 434.11 51245.45 88888.00 2012-11-28 12:49:55.388 333 13097.30 433.49 51370.77 88888.00 2012-11-28 12:49:56.388 333 13097.17 434.11 51273.57 88888.00 2012-11-28 12:49:57.388 333 13096.78 434.60 51167.93 88888.00 2012-11-28 12:49:58.388 333 13096.65 434.11 51243.98 88888.00 2012-11-28 12:49:59.388 333 13097.43 433.98 51224.29 88888.00 2012-11-28 12:50:00.388 333 13096.78 434.48 51253.52 88888.00 2012-11-28 12:50:01.388 333 13097.04 434.60 51031.23 88888.00 2012-11-28 12:50:02.388 333 13096.65 433.61 50784.87 88888.00 2012-11-28 12:50:03.388 333 13097.56 433.86 50564.06 88888.00 2012-11-28 12:50:04.388 333 13097.69 434.11 50471.87 88888.00 2012-11-28 12:50:05.388 333 13097.43 433.24 50194.69 88888.00 2012-11-28 12:50:06.388 333 13097.04 433.98 50310.36 88888.00 2012-11-28 12:50:07.388 333 13096.26 433.98 51282.00 88888.00 2012-11-28 12:50:08.388 333 13097.43 434.73 50806.02 88888.00 2012-11-28 12:50:09.388 333 13096.26 433.98 50915.45 88888.00 2012-11-28 12:50:10.388 333 13097.04 434.48 51128.68 88888.00 2012-11-28 12:50:11.388 333 13096.52 434.23 51130.88 88888.00 2012-11-28 12:50:12.388 333 13096.91 434.60 51575.81 88888.00 2012-11-28 12:50:13.388 333 13096.39 434.48 50910.31 88888.00 2012-11-28 12:50:14.388 333 13096.13 434.97 51462.96 88888.00 2012-11-28 12:50:15.388 333 13096.13 434.48 51831.22 88888.00 2012-11-28 12:50:16.388 333 13096.39 435.22 51679.86 88888.00 2012-11-28 12:50:17.388 333 13096.52 434.97 51813.37 88888.00 2012-11-28 12:50:18.388 333 13095.61 434.73 51681.93 88888.00 2012-11-28 12:50:19.388 333 13096.52 434.85 51897.61 88888.00 2012-11-28 12:50:20.388 333 13096.65 434.36 51701.25 88888.00 2012-11-28 12:50:21.388 333 13096.13 435.10 51821.93 88888.00 2012-11-28 12:50:22.388 333 13096.00 435.47 51832.69 88888.00 2012-11-28 12:50:23.388 333 13096.26 435.47 51688.66 88888.00 2012-11-28 12:50:24.388 333 13096.00 434.60 51527.39 88888.00 2012-11-28 12:50:25.388 333 13096.78 434.85 51454.89 88888.00 2012-11-28 12:50:26.388 333 13096.78 434.85 51325.04 88888.00 2012-11-28 12:50:27.388 333 13096.13 434.60 51337.27 88888.00 2012-11-28 12:50:28.388 333 13096.00 434.85 51168.79 88888.00 2012-11-28 12:50:29.388 333 13096.39 434.97 51671.30 88888.00 2012-11-28 12:50:30.388 333 13096.39 435.72 50714.57 88888.00 2012-11-28 12:50:31.388 333 13096.26 434.60 51514.92 88888.00 2012-11-28 12:50:32.388 333 13096.26 435.10 51166.71 88888.00 2012-11-28 12:50:33.388 333 13096.52 434.97 51341.30 88888.00 2012-11-28 12:50:34.388 333 13096.91 434.85 51357.07 88888.00 2012-11-28 12:50:35.388 333 13096.65 434.60 50452.18 88888.00 2012-11-28 12:50:36.388 333 13095.09 435.47 52009.97 88888.00 2012-11-28 12:50:37.388 333 13095.35 435.22 52045.68 88888.00 2012-11-28 12:50:38.388 333 13095.61 434.48 52056.19 88888.00 2012-11-28 12:50:39.388 333 13095.74 435.72 51903.73 88888.00 2012-11-28 12:50:40.388 333 13095.22 435.59 51813.00 88888.00 2012-11-28 12:50:41.388 333 13094.96 435.22 51930.50 88888.00 2012-11-28 12:50:42.388 333 13095.09 435.47 51904.09 88888.00 2012-11-28 12:50:43.388 333 13095.35 435.35 52156.94 88888.00 2012-11-28 12:50:44.388 333 13095.09 435.22 52393.28 88888.00 2012-11-28 12:50:45.388 333 13094.83 435.47 52053.99 88888.00 2012-11-28 12:50:46.388 333 13095.35 435.47 51807.13 88888.00 2012-11-28 12:50:47.388 333 13094.96 435.47 52262.21 88888.00 2012-11-28 12:50:48.388 333 13094.70 434.85 52073.55 88888.00 2012-11-28 12:50:49.388 333 13095.35 435.35 52194.47 88888.00 2012-11-28 12:50:50.388 333 13095.87 434.60 52204.25 88888.00 2012-11-28 12:50:51.388 333 13095.87 434.48 51886.12 88888.00 2012-11-28 12:50:52.388 333 13095.61 434.97 52111.21 88888.00 2012-11-28 12:50:53.388 333 13095.35 434.23 51348.76 88888.00 2012-11-28 12:50:54.388 333 13095.09 435.10 51118.29 88888.00 2012-11-28 12:50:55.388 333 13095.35 435.22 51553.07 88888.00 2012-11-28 12:50:56.388 333 13096.00 435.22 51652.47 88888.00 2012-11-28 12:50:57.388 333 13094.83 434.73 51178.69 88888.00 2012-11-28 12:50:58.388 333 13094.83 434.97 51217.57 88888.00 2012-11-28 12:50:59.388 333 13095.35 434.60 51697.59 88888.00 2012-11-28 12:51:00.388 333 13095.61 434.73 51622.64 88888.00 2012-11-28 12:51:01.388 333 13095.09 434.85 52088.71 88888.00 2012-11-28 12:51:02.388 333 13095.48 435.22 51709.57 88888.00 2012-11-28 12:51:03.388 333 13095.87 434.60 51717.39 88888.00 2012-11-28 12:51:04.388 333 13095.22 434.36 51863.13 88888.00 2012-11-28 12:51:05.388 333 13095.61 434.23 51651.00 88888.00 2012-11-28 12:51:06.388 333 13094.96 434.73 51981.36 88888.00 2012-11-28 12:51:07.388 333 13094.70 434.36 51775.22 88888.00 2012-11-28 12:51:08.388 333 13094.96 434.73 51310.98 88888.00 2012-11-28 12:51:09.388 333 13094.70 435.22 51701.38 88888.00 2012-11-28 12:51:10.388 333 13095.09 434.97 51830.49 88888.00 2012-11-28 12:51:11.388 333 13095.09 435.47 51824.25 88888.00 2012-11-28 12:51:12.388 333 13094.57 434.73 52066.21 88888.00 2012-11-28 12:51:13.388 333 13094.44 435.10 51797.60 88888.00 2012-11-28 12:51:14.388 333 13094.18 434.85 51391.31 88888.00 2012-11-28 12:51:15.388 333 13094.83 434.85 51577.27 88888.00 2012-11-28 12:51:16.388 333 13094.44 434.73 51292.52 88888.00 2012-11-28 12:51:17.388 333 13094.57 434.23 51540.96 88888.00 2012-11-28 12:51:18.388 333 13095.22 435.10 51220.01 88888.00 2012-11-28 12:51:19.388 333 13094.83 434.73 51644.28 88888.00 2012-11-28 12:51:20.388 333 13095.22 435.72 51791.73 88888.00 2012-11-28 12:51:21.388 333 13094.18 434.36 51759.45 88888.00 2012-11-28 12:51:22.388 333 13095.09 434.60 51703.94 88888.00 2012-11-28 12:51:23.388 333 13094.96 435.47 51616.89 88888.00 2012-11-28 12:51:24.388 333 13094.96 435.22 51830.98 88888.00 2012-11-28 12:51:25.388 333 13094.96 434.85 51757.13 88888.00 2012-11-28 12:51:26.388 333 13094.83 435.35 51773.63 88888.00 2012-11-28 12:51:27.388 333 13095.09 435.10 51714.21 88888.00 2012-11-28 12:51:28.388 333 13094.96 435.22 51422.98 88888.00 2012-11-28 12:51:29.388 333 13094.44 435.10 51561.87 88888.00 2012-11-28 12:51:30.388 333 13094.70 435.10 51639.63 88888.00 2012-11-28 12:51:31.388 333 13095.09 435.35 51883.18 88888.00 2012-11-28 12:51:32.388 333 13093.92 435.84 51830.61 88888.00 2012-11-28 12:51:33.388 333 13094.70 435.22 51552.70 88888.00 2012-11-28 12:51:34.388 333 13094.70 435.10 51678.75 88888.00 2012-11-28 12:51:35.388 333 13094.96 435.59 51845.40 88888.00 2012-11-28 12:51:36.388 333 13094.70 435.84 52076.73 88888.00 2012-11-28 12:51:37.388 333 13094.57 434.85 51976.11 88888.00 2012-11-28 12:51:38.388 333 13095.48 435.47 51655.28 88888.00 2012-11-28 12:51:39.388 333 13094.83 434.48 52106.56 88888.00 2012-11-28 12:51:40.388 333 13095.35 434.60 51866.55 88888.00 2012-11-28 12:51:41.388 333 13095.22 435.10 51871.45 88888.00 2012-11-28 12:51:42.388 333 13095.48 434.73 51597.08 88888.00 2012-11-28 12:51:43.388 333 13095.22 435.35 51917.79 88888.00 2012-11-28 12:51:44.388 333 13095.61 433.86 51917.66 88888.00 2012-11-28 12:51:45.388 333 13095.74 434.36 51673.62 88888.00 2012-11-28 12:51:46.388 333 13095.61 434.85 51624.10 88888.00 2012-11-28 12:51:47.388 333 13095.09 435.22 50304.85 88888.00 2012-11-28 12:51:48.388 333 13094.57 434.97 51560.04 88888.00 2012-11-28 12:51:49.388 333 13095.61 435.10 51894.19 88888.00 2012-11-28 12:51:50.388 333 13094.83 434.11 51863.87 88888.00 2012-11-28 12:51:51.388 333 13095.22 435.22 51739.64 88888.00 2012-11-28 12:51:52.388 333 13094.96 435.72 51706.14 88888.00 2012-11-28 12:51:53.388 333 13095.09 434.48 51798.57 88888.00 2012-11-28 12:51:54.388 333 13095.61 434.73 51829.02 88888.00 2012-11-28 12:51:55.388 333 13094.83 435.35 51759.33 88888.00 2012-11-28 12:51:56.388 333 13095.09 435.10 51691.59 88888.00 2012-11-28 12:51:57.388 333 13095.35 435.59 51840.14 88888.00 2012-11-28 12:51:58.388 333 13095.48 435.59 51921.94 88888.00 2012-11-28 12:51:59.388 333 13096.00 435.10 51732.19 88888.00 2012-11-28 12:52:00.388 333 13095.35 434.73 51979.16 88888.00 2012-11-28 12:52:01.388 333 13094.83 435.47 51733.77 88888.00 2012-11-28 12:52:02.388 333 13095.09 434.85 51690.37 88888.00 2012-11-28 12:52:03.388 333 13096.26 434.97 51635.72 88888.00 2012-11-28 12:52:04.388 333 13095.09 435.35 51800.16 88888.00 2012-11-28 12:52:05.388 333 13095.22 434.97 52019.39 88888.00 2012-11-28 12:52:06.388 333 13095.22 434.85 51974.88 88888.00 2012-11-28 12:52:07.388 333 13095.48 434.60 52097.03 88888.00 2012-11-28 12:52:08.388 333 13095.09 435.10 52140.80 88888.00 2012-11-28 12:52:09.388 333 13095.22 434.97 52120.38 88888.00 2012-11-28 12:52:10.388 333 13095.22 434.73 51927.57 88888.00 2012-11-28 12:52:11.388 333 13094.57 434.48 52174.18 88888.00 2012-11-28 12:52:12.388 333 13094.57 435.84 52134.93 88888.00 2012-11-28 12:52:13.388 333 13095.35 434.73 52069.03 88888.00 2012-11-28 12:52:14.388 333 13095.22 434.97 52104.85 88888.00 2012-11-28 12:52:15.388 333 13094.83 435.10 52288.74 88888.00 2012-11-28 12:52:16.388 333 13094.70 434.36 50841.72 88888.00 2012-11-28 12:52:17.388 333 13094.57 434.73 51985.52 88888.00 2012-11-28 12:52:18.388 333 13094.44 434.85 51744.17 88888.00 2012-11-28 12:52:19.388 333 13095.35 434.23 51658.70 88888.00 2012-11-28 12:52:20.388 333 13095.22 433.86 51501.84 88888.00 2012-11-28 12:52:21.388 333 13096.39 432.99 51312.69 88888.00 2012-11-28 12:52:22.388 333 13095.74 433.86 51462.22 88888.00 2012-11-28 12:52:23.388 333 13095.87 433.74 51273.81 88888.00 2012-11-28 12:52:24.388 333 13096.00 433.98 51057.52 88888.00 2012-11-28 12:52:25.388 333 13096.13 433.74 51243.49 88888.00 2012-11-28 12:52:26.388 333 13096.00 434.23 51338.86 88888.00 2012-11-28 12:52:27.388 333 13096.26 434.36 50941.25 88888.00 2012-11-28 12:52:28.388 333 13096.26 433.86 51525.19 88888.00 2012-11-28 12:52:29.388 333 13095.35 434.85 51820.46 88888.00 2012-11-28 12:52:30.388 333 13095.61 434.73 52495.49 88888.00 2012-11-28 12:52:31.388 333 13095.61 434.48 52272.36 88888.00 2012-11-28 12:52:32.388 333 13094.96 434.85 52413.57 88888.00 2012-11-28 12:52:33.388 333 13095.35 435.22 52071.23 88888.00 2012-11-28 12:52:34.388 333 13095.61 434.48 52008.02 88888.00 2012-11-28 12:52:35.388 333 13095.48 434.60 52119.04 88888.00 2012-11-28 12:52:36.388 333 13094.70 435.22 52091.28 88888.00 2012-11-28 12:52:37.388 333 13095.09 435.10 52116.22 88888.00 2012-11-28 12:52:38.388 333 13094.96 435.22 52064.75 88888.00 2012-11-28 12:52:39.388 333 13095.09 434.60 52153.39 88888.00 2012-11-28 12:52:40.388 333 13095.35 435.59 51839.54 88888.00 2012-11-28 12:52:41.388 333 13095.74 435.84 51828.90 88888.00 2012-11-28 12:52:42.388 333 13095.09 435.35 51768.50 88888.00 2012-11-28 12:52:43.388 333 13095.48 435.35 51907.15 88888.00 2012-11-28 12:52:44.388 333 13095.22 435.10 51977.70 88888.00 2012-11-28 12:52:45.388 333 13094.44 435.22 51736.46 88888.00 2012-11-28 12:52:46.388 333 13094.83 434.73 51975.74 88888.00 2012-11-28 12:52:47.388 333 13095.35 435.47 52101.80 88888.00 2012-11-28 12:52:48.388 333 13095.35 435.35 52109.74 88888.00 2012-11-28 12:52:49.388 333 13095.74 434.60 50705.27 88888.00 2012-11-28 12:52:50.388 333 13096.65 434.73 50633.99 88888.00 2012-11-28 12:52:51.388 333 13096.26 435.10 50691.46 88888.00 2012-11-28 12:52:52.388 333 13095.35 434.85 51385.68 88888.00 2012-11-28 12:52:53.388 333 13094.31 435.47 51785.49 88888.00 2012-11-28 12:52:54.388 333 13096.26 434.23 49776.30 88888.00 2012-11-28 12:52:55.388 333 13096.39 434.85 50633.02 88888.00 2012-11-28 12:52:56.388 333 13095.87 434.85 51101.41 88888.00 2012-11-28 12:52:57.388 333 13096.78 433.74 50689.62 88888.00 2012-11-28 12:52:58.388 333 13096.78 436.09 50707.96 88888.00 2012-11-28 12:52:59.388 333 13096.26 434.73 50992.48 88888.00 2012-11-28 12:53:00.388 333 13096.13 434.97 51068.53 88888.00 2012-11-28 12:53:01.388 333 13096.78 434.73 50568.46 88888.00 2012-11-28 12:53:02.388 333 13096.65 434.11 50718.23 88888.00 2012-11-28 12:53:03.388 333 13097.69 433.98 50501.34 88888.00 2012-11-28 12:53:04.388 333 13097.17 433.98 51087.48 88888.00 2012-11-28 12:53:05.388 333 13097.17 434.36 51160.71 88888.00 2012-11-28 12:53:06.388 333 13097.30 434.48 50648.18 88888.00 2012-11-28 12:53:07.388 333 13097.43 434.11 50294.09 88888.00 2012-11-28 12:53:08.388 333 13097.56 433.61 51206.44 88888.00 2012-11-28 12:53:09.388 333 13097.82 434.23 50728.38 88888.00 2012-11-28 12:53:10.388 333 13096.91 433.74 50722.02 88888.00 2012-11-28 12:53:11.388 333 13097.30 433.86 50309.74 88888.00 2012-11-28 12:53:12.388 333 13097.17 433.86 50750.76 88888.00 2012-11-28 12:53:13.388 333 13097.56 433.98 50900.90 88888.00 2012-11-28 12:53:14.388 333 13097.69 433.98 51082.71 88888.00 2012-11-28 12:53:15.388 333 13097.82 433.98 50888.18 88888.00 2012-11-28 12:53:16.388 333 13098.08 433.24 49947.71 88888.00 2012-11-28 12:53:17.388 333 13096.39 434.73 51476.89 88888.00 2012-11-28 12:53:18.388 333 13098.08 433.98 50683.14 88888.00 2012-11-28 12:53:19.388 333 13098.34 433.24 50601.84 88888.00 2012-11-28 12:53:20.388 333 13098.21 433.86 51387.52 88888.00 2012-11-28 12:53:21.388 333 13097.82 433.36 50560.02 88888.00 2012-11-28 12:53:22.388 333 13097.17 433.24 50871.68 88888.00 2012-11-28 12:53:23.388 333 13097.43 433.24 51102.76 88888.00 2012-11-28 12:53:24.388 333 13097.04 433.98 50848.81 88888.00 2012-11-28 12:53:25.388 333 13097.04 433.86 51481.79 88888.00 2012-11-28 12:53:26.388 333 13097.43 433.86 51293.13 88888.00 2012-11-28 12:53:27.388 333 13096.52 433.49 50760.66 88888.00 2012-11-28 12:53:28.388 333 13096.65 433.61 51249.11 88888.00 2012-11-28 12:53:29.388 333 13096.65 433.61 50845.02 88888.00 2012-11-28 12:53:30.388 333 13097.17 433.61 50723.00 88888.00 2012-11-28 12:53:31.388 333 13098.08 432.87 50591.57 88888.00 2012-11-28 12:53:32.388 333 13097.56 433.86 50848.08 88888.00 2012-11-28 12:53:33.388 333 13097.04 433.86 50775.33 88888.00 2012-11-28 12:53:34.388 333 13096.26 433.98 50537.52 88888.00 2012-11-28 12:53:35.388 333 13097.04 434.11 50355.71 88888.00 2012-11-28 12:53:36.388 333 13096.78 433.49 50405.11 88888.00 2012-11-28 12:53:37.388 333 13096.65 434.11 50513.56 88888.00 2012-11-28 12:53:38.388 333 13096.91 434.11 50825.46 88888.00 2012-11-28 12:53:39.388 333 13096.39 433.74 50040.88 88888.00 2012-11-28 12:53:40.388 333 13096.13 434.85 50062.77 88888.00 2012-11-28 12:53:41.388 333 13096.39 433.36 50370.14 88888.00 2012-11-28 12:53:42.388 333 13096.26 433.74 49333.94 88888.00 2012-11-28 12:53:43.388 333 13096.00 434.11 50509.53 88888.00 2012-11-28 12:53:44.388 333 13096.52 434.48 50656.86 88888.00 2012-11-28 12:53:45.388 333 13096.13 434.23 51096.16 88888.00 2012-11-28 12:53:46.388 333 13096.39 434.36 50044.06 88888.00 2012-11-28 12:53:47.388 333 13096.39 433.86 50773.01 88888.00 2012-11-28 12:53:48.388 333 13096.26 433.98 50875.47 88888.00 2012-11-28 12:53:49.388 333 13095.87 433.98 50902.98 88888.00 2012-11-28 12:53:50.388 333 13095.74 434.97 51143.11 88888.00 2012-11-28 12:53:51.388 333 13096.00 434.36 50348.01 88888.00 2012-11-28 12:53:52.388 333 13095.09 433.74 50865.20 88888.00 2012-11-28 12:53:53.388 333 13096.39 433.86 51123.30 88888.00 2012-11-28 12:53:54.388 333 13095.74 434.48 51044.32 88888.00 2012-11-28 12:53:55.388 333 13095.61 434.97 51184.55 88888.00 2012-11-28 12:53:56.388 333 13096.39 434.85 51707.00 88888.00 2012-11-28 12:53:57.388 333 13095.74 435.59 51493.52 88888.00 2012-11-28 12:53:58.388 333 13095.35 434.23 51301.07 88888.00 2012-11-28 12:53:59.388 333 13095.87 434.85 51499.15 88888.00 2012-11-28 12:54:00.388 333 13095.74 434.48 51589.87 88888.00 2012-11-28 12:54:01.388 333 13096.65 434.23 51410.26 88888.00 2012-11-28 12:54:02.388 333 13096.13 433.86 51167.32 88888.00 2012-11-28 12:54:03.388 333 13096.52 433.49 50689.62 88888.00 2012-11-28 12:54:04.388 333 13096.26 434.11 50482.02 88888.00 2012-11-28 12:54:05.388 333 13095.74 434.11 50953.11 88888.00 2012-11-28 12:54:06.388 333 13097.04 434.36 51250.70 88888.00 2012-11-28 12:54:07.388 333 13096.39 433.74 51495.11 88888.00 2012-11-28 12:54:08.388 333 13096.52 433.98 51135.29 88888.00 2012-11-28 12:54:09.388 333 13096.00 433.74 51075.01 88888.00 2012-11-28 12:54:10.388 333 13095.87 434.11 51427.62 88888.00 2012-11-28 12:54:11.388 333 13096.00 434.11 50838.91 88888.00 2012-11-28 12:54:12.388 333 13096.26 433.61 50716.52 88888.00 2012-11-28 12:54:13.388 333 13096.00 433.74 50471.62 88888.00 2012-11-28 12:54:14.388 333 13096.00 434.11 51242.27 88888.00 2012-11-28 12:54:15.388 333 13096.26 433.74 51065.84 88888.00 2012-11-28 12:54:16.388 333 13096.39 434.60 50754.43 88888.00 2012-11-28 12:54:17.388 333 13096.65 433.86 50700.38 88888.00 2012-11-28 12:54:18.388 333 13096.26 434.23 50739.63 88888.00 2012-11-28 12:54:19.388 333 13096.00 433.74 50271.47 88888.00 2012-11-28 12:54:20.388 333 13096.00 433.86 50470.89 88888.00 2012-11-28 12:54:21.388 333 13095.87 433.98 50575.92 88888.00 2012-11-28 12:54:22.388 333 13096.13 433.36 50730.95 88888.00 2012-11-28 12:54:23.388 333 13096.26 433.74 49859.20 88888.00 2012-11-28 12:54:24.388 333 13096.39 433.36 49646.70 88888.00 2012-11-28 12:54:25.388 333 13096.91 434.11 50848.32 88888.00 2012-11-28 12:54:26.388 333 13095.87 433.98 51360.01 88888.00 2012-11-28 12:54:27.388 333 13095.48 434.48 51304.50 88888.00 2012-11-28 12:54:28.388 333 13095.87 434.23 51261.46 88888.00 2012-11-28 12:54:29.388 333 13096.00 434.23 50832.19 88888.00 2012-11-28 12:54:30.388 333 13095.87 434.11 51322.47 88888.00 2012-11-28 12:54:31.388 333 13095.48 434.11 51048.47 88888.00 2012-11-28 12:54:32.388 333 13095.87 434.36 50667.98 88888.00 2012-11-28 12:54:33.388 333 13096.39 433.86 50018.14 88888.00 2012-11-28 12:54:34.388 333 13096.00 434.60 51062.66 88888.00 2012-11-28 12:54:35.388 333 13096.26 434.48 50905.55 88888.00 2012-11-28 12:54:36.388 333 13096.13 434.85 51288.12 88888.00 2012-11-28 12:54:37.388 333 13096.78 434.73 51182.11 88888.00 2012-11-28 12:54:38.388 333 13096.26 434.60 50994.07 88888.00 2012-11-28 12:54:39.388 333 13095.87 434.73 50925.96 88888.00 2012-11-28 12:54:40.388 333 13095.87 434.48 51264.64 88888.00 2012-11-28 12:54:41.388 333 13095.87 434.23 50785.36 88888.00 2012-11-28 12:54:42.388 333 13096.39 434.48 50520.90 88888.00 2012-11-28 12:54:43.388 333 13095.35 435.10 50873.88 88888.00 2012-11-28 12:54:44.388 333 13096.13 433.98 51033.19 88888.00 2012-11-28 12:54:45.388 333 13095.74 434.11 50992.11 88888.00 2012-11-28 12:54:46.388 333 13096.13 434.48 49939.89 88888.00 2012-11-28 12:54:47.388 333 13096.39 433.36 49566.00 88888.00 2012-11-28 12:54:48.388 333 13096.52 433.98 49791.58 88888.00 2012-11-28 12:54:49.388 333 13096.13 433.86 50059.10 88888.00 2012-11-28 12:54:50.388 333 13095.87 434.60 50357.92 88888.00 2012-11-28 12:54:51.388 333 13095.74 433.36 50507.20 88888.00 2012-11-28 12:54:52.388 333 13095.35 433.86 50649.28 88888.00 2012-11-28 12:54:53.388 333 13096.00 433.98 50297.15 88888.00 2012-11-28 12:54:54.388 333 13096.78 434.36 50984.53 88888.00 2012-11-28 12:54:55.388 333 13095.74 433.61 48849.40 88888.00 2012-11-28 12:54:56.388 333 13096.52 433.49 50031.10 88888.00 2012-11-28 12:54:57.388 333 13095.87 434.11 50062.16 88888.00 2012-11-28 12:54:58.388 333 13096.65 433.98 50277.95 88888.00 2012-11-28 12:54:59.388 333 13097.04 434.73 50342.88 88888.00 2012-11-28 12:55:00.388 333 13097.30 433.61 50620.91 88888.00 2012-11-28 12:55:01.388 333 13096.78 433.61 50714.69 88888.00 2012-11-28 12:55:02.388 333 13096.26 433.86 50668.59 88888.00 2012-11-28 12:55:03.388 333 13095.74 433.61 50613.94 88888.00 2012-11-28 12:55:04.388 333 13096.78 433.12 49994.66 88888.00 2012-11-28 12:55:05.388 333 13096.39 434.11 50656.61 88888.00 2012-11-28 12:55:06.388 333 13096.52 434.11 49984.76 88888.00 2012-11-28 12:55:07.388 333 13096.26 433.86 49578.35 88888.00 2012-11-28 12:55:08.388 333 13096.52 433.24 49411.58 88888.00 2012-11-28 12:55:09.388 333 13095.35 433.61 50779.00 88888.00 2012-11-28 12:55:10.388 333 13095.74 433.12 50502.68 88888.00 2012-11-28 12:55:11.388 333 13096.13 433.61 50175.62 88888.00 2012-11-28 12:55:12.388 333 13095.74 433.86 50296.05 88888.00 2012-11-28 12:55:13.388 333 13095.61 433.61 50505.98 88888.00 2012-11-28 12:55:14.388 333 13096.52 434.23 50277.59 88888.00 2012-11-28 12:55:15.388 333 13095.22 432.99 50090.15 88888.00 2012-11-28 12:55:16.388 333 13095.74 434.60 50402.66 88888.00 2012-11-28 12:55:17.388 333 13094.83 434.97 50913.12 88888.00 2012-11-28 12:55:18.388 333 13094.57 434.11 50675.20 88888.00 2012-11-28 12:55:19.388 333 13094.05 434.60 50254.97 88888.00 2012-11-28 12:55:20.388 333 13094.05 434.85 50580.32 88888.00 2012-11-28 12:55:21.388 333 13094.70 434.73 51084.66 88888.00 2012-11-28 12:55:22.388 333 13094.31 434.73 50635.70 88888.00 2012-11-28 12:55:23.388 333 13094.57 434.48 51011.67 88888.00 2012-11-28 12:55:24.388 333 13094.70 434.85 50739.14 88888.00 2012-11-28 12:55:25.388 333 13094.31 434.23 50666.39 88888.00 2012-11-28 12:55:26.388 333 13094.44 434.48 50636.56 88888.00 2012-11-28 12:55:27.388 333 13094.57 434.85 50594.62 88888.00 2012-11-28 12:55:28.388 333 13094.96 434.97 50801.25 88888.00 2012-11-28 12:55:29.388 333 13094.70 435.22 50897.36 88888.00 2012-11-28 12:55:30.388 333 13094.18 434.23 51068.04 88888.00 2012-11-28 12:55:31.388 333 13093.92 434.97 50983.55 88888.00 2012-11-28 12:55:32.388 333 13094.18 435.35 50815.44 88888.00 2012-11-28 12:55:33.388 333 13094.18 434.48 50660.04 88888.00 2012-11-28 12:55:34.388 333 13093.79 435.10 50965.21 88888.00 2012-11-28 12:55:35.388 333 13094.96 436.21 51055.08 88888.00 2012-11-28 12:55:36.388 333 13094.57 435.97 51121.71 88888.00 2012-11-28 12:55:37.388 333 13094.70 435.22 50582.03 88888.00 2012-11-28 12:55:38.388 333 13094.18 435.47 50773.86 88888.00 2012-11-28 12:55:39.388 333 13094.18 435.84 51109.97 88888.00 2012-11-28 12:55:40.388 333 13094.57 435.72 50715.54 88888.00 2012-11-28 12:55:41.388 333 13094.96 435.84 51279.07 88888.00 2012-11-28 12:55:42.388 333 13094.57 436.09 51200.70 88888.00 2012-11-28 12:55:43.388 333 13094.96 435.59 50900.04 88888.00 2012-11-28 12:55:44.388 333 13094.18 435.72 50900.16 88888.00 2012-11-28 12:55:45.388 333 13094.70 435.59 50371.12 88888.00 2012-11-28 12:55:46.388 333 13095.35 435.72 50391.05 88888.00 2012-11-28 12:55:47.388 333 13094.57 435.47 50232.11 88888.00 2012-11-28 12:55:48.388 333 13094.83 435.97 50703.20 88888.00 2012-11-28 12:55:49.388 333 13094.18 434.97 49677.26 88888.00 2012-11-28 12:55:50.388 333 13094.31 435.10 50509.40 88888.00 2012-11-28 12:55:51.388 333 13094.96 435.22 50640.23 88888.00 2012-11-28 12:55:52.388 333 13095.35 435.22 50714.81 88888.00 2012-11-28 12:55:53.388 333 13095.22 435.22 50744.16 88888.00 2012-11-28 12:55:54.388 333 13094.70 435.84 51846.87 88888.00 2012-11-28 12:55:55.388 333 13094.83 435.59 51864.11 88888.00 2012-11-28 12:55:56.388 333 13094.44 435.47 51571.53 88888.00 2012-11-28 12:55:57.388 333 13095.09 434.97 51850.17 88888.00 2012-11-28 12:55:58.388 333 13095.87 435.10 51789.29 88888.00 2012-11-28 12:55:59.388 333 13095.09 435.72 51530.32 88888.00 2012-11-28 12:56:00.388 333 13095.09 435.59 52191.79 88888.00 2012-11-28 12:56:01.388 333 13094.96 434.85 50978.29 88888.00 2012-11-28 12:56:02.388 333 13094.70 434.73 51984.05 88888.00 2012-11-28 12:56:03.388 333 13094.96 435.35 51966.20 88888.00 2012-11-28 12:56:04.388 333 13095.87 435.22 52493.05 88888.00 2012-11-28 12:56:05.388 333 13094.70 435.47 52186.77 88888.00 2012-11-28 12:56:06.388 333 13094.57 435.35 52289.47 88888.00 2012-11-28 12:56:07.388 333 13095.09 434.73 52133.46 88888.00 2012-11-28 12:56:08.388 333 13094.96 435.47 52138.84 88888.00 2012-11-28 12:56:09.388 333 13094.83 434.97 52189.70 88888.00 2012-11-28 12:56:10.388 333 13095.48 435.47 52379.46 88888.00 2012-11-28 12:56:11.388 333 13094.83 435.97 52339.73 88888.00 2012-11-28 12:56:12.388 333 13094.44 435.84 52150.70 88888.00 2012-11-28 12:56:13.388 333 13094.96 435.72 51555.63 88888.00 2012-11-28 12:56:14.388 333 13095.22 435.35 52122.46 88888.00 2012-11-28 12:56:15.388 333 13094.96 435.35 51937.59 88888.00 2012-11-28 12:56:16.388 333 13094.44 435.10 52606.39 88888.00 2012-11-28 12:56:17.388 333 13094.57 435.84 52072.94 88888.00 2012-11-28 12:56:18.388 333 13094.83 435.97 51878.91 88888.00 2012-11-28 12:56:19.388 333 13094.96 435.35 52055.58 88888.00 2012-11-28 12:56:20.388 333 13094.44 434.85 51886.97 88888.00 2012-11-28 12:56:21.388 333 13094.18 435.59 52150.58 88888.00 2012-11-28 12:56:22.388 333 13094.57 435.72 51718.86 88888.00 2012-11-28 12:56:23.388 333 13093.92 435.72 51836.60 88888.00 2012-11-28 12:56:24.388 333 13094.44 435.84 51880.37 88888.00 2012-11-28 12:56:25.388 333 13094.57 435.10 51848.34 88888.00 2012-11-28 12:56:26.388 333 13094.05 435.72 52071.23 88888.00 2012-11-28 12:56:27.388 333 13094.96 435.47 52160.36 88888.00 2012-11-28 12:56:28.388 333 13094.57 435.97 52443.77 88888.00 2012-11-28 12:56:29.388 333 13094.44 435.47 52025.99 88888.00 2012-11-28 12:56:30.388 333 13094.44 435.10 52505.64 88888.00 2012-11-28 12:56:31.388 333 13094.31 435.72 51676.80 88888.00 2012-11-28 12:56:32.388 333 13094.70 434.97 51614.57 88888.00 2012-11-28 12:56:33.388 333 13094.44 435.35 52222.47 88888.00 2012-11-28 12:56:34.388 333 13094.96 435.47 51855.43 88888.00 2012-11-28 12:56:35.388 333 13096.52 434.48 50845.02 88888.00 2012-11-28 12:56:36.388 333 13096.00 434.73 51705.16 88888.00 2012-11-28 12:56:37.388 333 13096.39 434.73 51150.20 88888.00 2012-11-28 12:56:38.388 333 13096.00 434.73 51648.43 88888.00 2012-11-28 12:56:39.388 333 13095.35 435.72 52265.51 88888.00 2012-11-28 12:56:40.388 333 13095.09 435.97 52239.83 88888.00 2012-11-28 12:56:41.388 333 13094.83 435.47 52249.74 88888.00 2012-11-28 12:56:42.388 333 13094.31 435.10 52414.80 88888.00 2012-11-28 12:56:43.388 333 13095.61 435.10 51784.76 88888.00 2012-11-28 12:56:44.388 333 13094.57 434.36 52228.34 88888.00 2012-11-28 12:56:45.388 333 13094.70 434.97 52194.23 88888.00 2012-11-28 12:56:46.388 333 13094.70 435.22 52335.32 88888.00 2012-11-28 12:56:47.388 333 13094.44 435.59 52169.16 88888.00 2012-11-28 12:56:48.388 333 13094.18 435.22 52253.65 88888.00 2012-11-28 12:56:49.387 333 13094.70 435.59 52182.49 88888.00 2012-11-28 12:56:50.387 333 13094.05 434.85 52264.53 88888.00 2012-11-28 12:56:51.387 333 13094.83 435.22 52198.14 88888.00 2012-11-28 12:56:52.387 333 13095.09 435.35 52220.27 88888.00 2012-11-28 12:56:53.387 333 13095.09 435.59 51835.87 88888.00 2012-11-28 12:56:54.387 333 13094.31 435.97 52020.98 88888.00 2012-11-28 12:56:55.387 333 13094.57 435.35 51678.51 88888.00 2012-11-28 12:56:56.387 333 13095.48 435.10 52294.49 88888.00 2012-11-28 12:56:57.387 333 13094.57 435.10 52303.54 88888.00 2012-11-28 12:56:58.387 333 13094.44 435.35 52285.20 88888.00 2012-11-28 12:56:59.387 333 13095.61 434.73 52268.08 88888.00 2012-11-28 12:57:00.387 333 13093.92 434.73 52118.79 88888.00 2012-11-28 12:57:01.387 333 13094.70 435.47 52075.14 88888.00 2012-11-28 12:57:02.387 333 13094.83 435.22 52234.45 88888.00 2012-11-28 12:57:03.387 333 13094.18 435.59 52282.62 88888.00 2012-11-28 12:57:04.387 333 13093.92 435.22 52220.03 88888.00 2012-11-28 12:57:05.387 333 13094.18 434.97 51242.02 88888.00 2012-11-28 12:57:06.387 333 13094.96 434.85 51983.44 88888.00 2012-11-28 12:57:07.387 333 13094.31 435.47 52051.67 88888.00 2012-11-28 12:57:08.387 333 13094.70 435.47 51891.99 88888.00 2012-11-28 12:57:09.387 333 13094.70 435.10 52122.70 88888.00 2012-11-28 12:57:10.387 333 13094.44 435.22 52469.70 88888.00 2012-11-28 12:57:11.387 333 13094.31 435.22 51763.12 88888.00 2012-11-28 12:57:12.387 333 13094.83 435.47 52299.25 88888.00 2012-11-28 12:57:13.387 333 13094.57 435.72 51880.50 88888.00 2012-11-28 12:57:14.387 333 13094.57 435.59 51593.66 88888.00 2012-11-28 12:57:15.387 333 13093.79 435.72 52137.38 88888.00 2012-11-28 12:57:16.387 333 13094.44 434.97 51846.02 88888.00 2012-11-28 12:57:17.387 333 13094.70 434.85 51975.98 88888.00 2012-11-28 12:57:18.387 333 13093.79 435.35 51886.12 88888.00 2012-11-28 12:57:19.387 333 13094.05 435.47 52275.90 88888.00 2012-11-28 12:57:20.387 333 13093.27 435.47 52000.32 88888.00 2012-11-28 12:57:21.387 333 13093.92 435.97 51687.44 88888.00 2012-11-28 12:57:22.387 333 13093.79 435.35 51503.55 88888.00 2012-11-28 12:57:23.387 333 13094.18 435.97 51691.11 88888.00 2012-11-28 12:57:24.387 333 13094.18 434.85 52070.62 88888.00 2012-11-28 12:57:25.387 333 13094.70 435.35 52253.04 88888.00 2012-11-28 12:57:26.387 333 13094.57 436.09 51714.70 88888.00 2012-11-28 12:57:27.387 333 13093.92 436.09 51920.84 88888.00 2012-11-28 12:57:28.387 333 13094.31 435.84 52141.41 88888.00 2012-11-28 12:57:29.387 333 13094.57 435.47 51740.50 88888.00 2012-11-28 12:57:30.387 333 13094.05 435.35 51544.75 88888.00 2012-11-28 12:57:31.387 333 13093.92 435.84 51893.09 88888.00 2012-11-28 12:57:32.387 333 13093.14 435.84 52118.79 88888.00 2012-11-28 12:57:33.387 333 13094.96 435.35 52195.45 88888.00 2012-11-28 12:57:34.387 333 13094.70 434.97 52376.41 88888.00 2012-11-28 12:57:35.387 333 13094.31 435.35 52488.89 88888.00 2012-11-28 12:57:36.387 333 13093.79 435.35 51639.63 88888.00 2012-11-28 12:57:37.387 333 13094.31 435.22 51669.46 88888.00 2012-11-28 12:57:38.387 333 13093.53 435.72 51729.74 88888.00 2012-11-28 12:57:39.387 333 13093.79 435.35 51774.73 88888.00 2012-11-28 12:57:40.387 333 13093.40 436.21 51582.90 88888.00 2012-11-28 12:57:41.387 333 13093.01 435.72 51296.43 88888.00 2012-11-28 12:57:42.387 333 13094.70 435.47 51857.39 88888.00 2012-11-28 12:57:43.387 333 13094.18 435.22 51392.29 88888.00 2012-11-28 12:57:44.387 333 13093.27 435.22 51265.25 88888.00 2012-11-28 12:57:45.387 333 13094.18 435.72 51034.78 88888.00 2012-11-28 12:57:46.387 333 13094.18 435.10 52216.11 88888.00 2012-11-28 12:57:47.387 333 13094.57 436.09 52158.65 88888.00 2012-11-28 12:57:48.387 333 13094.05 435.47 51342.64 88888.00 2012-11-28 12:57:49.387 333 13094.05 435.10 52121.36 88888.00 2012-11-28 12:57:50.387 333 13093.53 435.10 51518.22 88888.00 2012-11-28 12:57:51.387 333 13093.53 436.09 51700.76 88888.00 2012-11-28 12:57:52.387 333 13094.05 435.47 51685.72 88888.00 2012-11-28 12:57:53.387 333 13093.79 435.22 51123.06 88888.00 2012-11-28 12:57:54.387 333 13094.57 436.34 51690.61 88888.00 2012-11-28 12:57:55.387 333 13094.44 435.97 51668.12 88888.00 2012-11-28 12:57:56.387 333 13094.18 435.10 51172.57 88888.00 2012-11-28 12:57:57.387 333 13093.79 435.72 51540.59 88888.00 2012-11-28 12:57:58.387 333 13094.18 434.60 51925.98 88888.00 2012-11-28 12:57:59.387 333 13094.31 435.10 51377.25 88888.00 2012-11-28 12:58:00.387 333 13094.05 434.85 50452.06 88888.00 2012-11-28 12:58:01.387 333 13093.40 434.97 51022.92 88888.00 2012-11-28 12:58:02.387 333 13093.79 434.60 50794.29 88888.00 2012-11-28 12:58:03.387 333 13094.05 434.85 51741.97 88888.00 2012-11-28 12:58:04.387 333 13093.92 435.22 51145.43 88888.00 2012-11-28 12:58:05.387 333 13094.57 435.35 51825.47 88888.00 2012-11-28 12:58:06.387 333 13094.31 435.22 51485.21 88888.00 2012-11-28 12:58:07.387 333 13094.31 434.97 51624.47 88888.00 2012-11-28 12:58:08.387 333 13093.92 435.35 51801.88 88888.00 2012-11-28 12:58:09.387 333 13094.44 435.22 51817.77 88888.00 2012-11-28 12:58:10.387 333 13093.92 434.97 51544.26 88888.00 2012-11-28 12:58:11.387 333 13094.05 434.85 51632.42 88888.00 2012-11-28 12:58:12.387 333 13094.05 435.35 51490.46 88888.00 2012-11-28 12:58:13.387 333 13094.18 434.23 51106.92 88888.00 2012-11-28 12:58:14.387 333 13093.66 434.73 51137.61 88888.00 2012-11-28 12:58:15.387 333 13093.66 435.22 51174.16 88888.00 2012-11-28 12:58:16.387 333 13094.18 435.10 51276.13 88888.00 2012-11-28 12:58:17.387 333 13094.18 435.10 51361.60 88888.00 2012-11-28 12:58:18.387 333 13094.57 434.97 51548.18 88888.00 2012-11-28 12:58:19.387 333 13094.05 435.59 51496.34 88888.00 2012-11-28 12:58:20.387 333 13094.70 435.35 51265.38 88888.00 2012-11-28 12:58:21.387 333 13094.57 434.97 51642.57 88888.00 2012-11-28 12:58:22.387 333 13094.70 434.73 51760.06 88888.00 2012-11-28 12:58:23.387 333 13094.31 435.35 51964.98 88888.00 2012-11-28 12:58:24.387 333 13094.44 435.10 51775.96 88888.00 2012-11-28 12:58:25.387 333 13093.53 435.59 51674.96 88888.00 2012-11-28 12:58:26.387 333 13094.44 435.35 51618.11 88888.00 2012-11-28 12:58:27.387 333 13094.57 435.22 51112.79 88888.00 2012-11-28 12:58:28.387 333 13093.66 434.97 50743.05 88888.00 2012-11-28 12:58:29.387 333 13094.18 435.10 50763.23 88888.00 2012-11-28 12:58:30.387 333 13093.92 435.72 51035.02 88888.00 2012-11-28 12:58:31.387 333 13094.70 435.72 51756.64 88888.00 2012-11-28 12:58:32.387 333 13093.79 435.47 51422.12 88888.00 2012-11-28 12:58:33.387 333 13094.44 435.35 51544.14 88888.00 2012-11-28 12:58:34.387 333 13093.92 435.72 51724.36 88888.00 2012-11-28 12:58:35.387 333 13093.79 435.35 51758.11 88888.00 2012-11-28 12:58:36.387 333 13094.18 435.72 51260.97 88888.00 2012-11-28 12:58:37.387 333 13094.05 435.47 51714.70 88888.00 2012-11-28 12:58:38.387 333 13094.96 435.22 51960.21 88888.00 2012-11-28 12:58:39.387 333 13093.92 435.35 51399.25 88888.00 2012-11-28 12:58:40.387 333 13093.79 434.60 51792.46 88888.00 2012-11-28 12:58:41.387 333 13093.79 435.35 51612.24 88888.00 2012-11-28 12:58:42.387 333 13094.31 435.35 51742.21 88888.00 2012-11-28 12:58:43.387 333 13095.74 434.97 50961.18 88888.00 2012-11-28 12:58:44.387 333 13095.35 434.48 51229.79 88888.00 2012-11-28 12:58:45.387 333 13095.22 434.36 51161.69 88888.00 2012-11-28 12:58:46.387 333 13094.70 434.36 51199.11 88888.00 2012-11-28 12:58:47.387 333 13095.48 435.10 50926.45 88888.00 2012-11-28 12:58:48.387 333 13095.35 434.73 51055.81 88888.00 2012-11-28 12:58:49.387 333 13095.09 434.73 50924.13 88888.00 2012-11-28 12:58:50.387 333 13095.35 434.48 50769.95 88888.00 2012-11-28 12:58:51.387 333 13095.48 434.11 50336.27 88888.00 2012-11-28 12:58:52.387 333 13096.00 434.85 50939.29 88888.00 2012-11-28 12:58:53.387 333 13095.74 435.22 51331.77 88888.00 2012-11-28 12:58:54.387 333 13095.22 434.60 51236.89 88888.00 2012-11-28 12:58:55.387 333 13095.48 435.35 51302.79 88888.00 2012-11-28 12:58:56.387 333 13095.09 434.48 50946.26 88888.00 2012-11-28 12:58:57.387 333 13095.87 434.97 50686.32 88888.00 2012-11-28 12:58:58.387 333 13095.74 433.74 50563.69 88888.00 2012-11-28 12:58:59.387 333 13095.61 434.73 51568.11 88888.00 2012-11-28 12:59:00.387 333 13095.74 435.10 51456.96 88888.00 2012-11-28 12:59:01.387 333 13095.48 434.97 50634.36 88888.00 2012-11-28 12:59:02.387 333 13095.87 434.36 51105.21 88888.00 2012-11-28 12:59:03.387 333 13094.96 434.85 51328.71 88888.00 2012-11-28 12:59:04.387 333 13095.87 434.97 51051.65 88888.00 2012-11-28 12:59:05.387 333 13095.74 434.36 50732.79 88888.00 2012-11-28 12:59:06.387 333 13096.13 435.22 50915.70 88888.00 2012-11-28 12:59:07.387 333 13095.87 434.73 50011.90 88888.00 2012-11-28 12:59:08.387 333 13095.61 435.72 50811.40 88888.00 2012-11-28 12:59:09.387 333 13095.87 434.73 50852.73 88888.00 2012-11-28 12:59:10.387 333 13095.61 434.11 50506.47 88888.00 2012-11-28 12:59:11.387 333 13094.83 434.97 50918.87 88888.00 2012-11-28 12:59:12.387 333 13095.74 434.85 50881.70 88888.00 2012-11-28 12:59:13.387 333 13095.74 435.10 50620.91 88888.00 2012-11-28 12:59:14.387 333 13095.48 434.73 50903.22 88888.00 2012-11-28 12:59:15.387 333 13096.39 434.36 50322.58 88888.00 2012-11-28 12:59:16.387 333 13095.87 434.60 50203.86 88888.00 2012-11-28 12:59:17.387 333 13096.26 434.97 50446.44 88888.00 2012-11-28 12:59:18.387 333 13095.48 434.85 50218.78 88888.00 2012-11-28 12:59:19.387 333 13095.61 434.36 49884.62 88888.00 2012-11-28 12:59:20.387 333 13096.39 433.74 50150.31 88888.00 2012-11-28 12:59:21.387 333 13095.74 434.97 49338.95 88888.00 2012-11-28 12:59:22.387 333 13095.48 433.86 49282.95 88888.00 2012-11-28 12:59:23.387 333 13096.26 434.36 49903.33 88888.00 2012-11-28 12:59:24.387 333 13095.74 434.23 50516.98 88888.00 2012-11-28 12:59:25.387 333 13095.48 434.36 50508.43 88888.00 2012-11-28 12:59:26.387 333 13095.48 434.85 50532.88 88888.00 2012-11-28 12:59:27.387 333 13095.87 433.86 50251.67 88888.00 2012-11-28 12:59:28.387 333 13095.09 434.48 50540.95 88888.00 2012-11-28 12:59:29.387 333 13095.61 434.60 50094.31 88888.00 2012-11-28 12:59:30.387 333 13095.61 435.10 50510.50 88888.00 2012-11-28 12:59:31.387 333 13095.22 433.36 50430.91 88888.00 2012-11-28 12:59:32.387 333 13094.70 434.73 50470.04 88888.00 2012-11-28 12:59:33.387 333 13094.83 434.23 50382.61 88888.00 2012-11-28 12:59:34.387 333 13095.35 434.11 50973.65 88888.00 2012-11-28 12:59:35.387 333 13096.00 434.36 50584.48 88888.00 2012-11-28 12:59:36.387 333 13095.61 434.48 50815.56 88888.00 2012-11-28 12:59:37.387 333 13094.70 434.85 50895.40 88888.00 2012-11-28 12:59:38.387 333 13095.22 434.85 50923.39 88888.00 2012-11-28 12:59:39.387 333 13095.09 435.22 50692.68 88888.00 2012-11-28 12:59:40.387 333 13095.35 434.36 50987.34 88888.00 2012-11-28 12:59:41.387 333 13095.22 433.86 50935.50 88888.00 2012-11-28 12:59:42.387 333 13095.74 434.23 49927.54 88888.00 2012-11-28 12:59:43.387 333 13095.09 434.85 49437.62 88888.00 2012-11-28 12:59:44.387 333 13094.70 435.84 50644.75 88888.00 2012-11-28 12:59:45.387 333 13096.13 434.97 50034.77 88888.00 2012-11-28 12:59:46.387 333 13094.70 435.10 50977.44 88888.00 2012-11-28 12:59:47.387 333 13094.70 435.22 50781.32 88888.00 2012-11-28 12:59:48.387 333 13095.22 434.73 50055.80 88888.00 2012-11-28 12:59:49.387 333 13094.83 435.72 49991.97 88888.00 2012-11-28 12:59:50.387 333 13095.48 434.97 49753.80 88888.00 2012-11-28 12:59:51.387 333 13095.74 435.10 49440.68 88888.00 2012-11-28 12:59:52.387 333 13096.13 434.73 49097.72 88888.00 2012-11-28 12:59:53.387 333 13095.74 434.60 49337.61 88888.00 2012-11-28 12:59:54.387 333 13096.00 435.10 50265.00 88888.00 2012-11-28 12:59:55.387 333 13095.74 435.47 50571.27 88888.00 2012-11-28 12:59:56.387 333 13096.00 435.59 49550.35 88888.00 2012-11-28 12:59:57.387 333 13095.61 435.10 49846.23 88888.00 2012-11-28 12:59:58.387 333 13095.74 435.35 50322.34 88888.00 2012-11-28 12:59:59.387 333 13095.87 435.47 50277.83 88888.00 2012-11-28 13:00:00.387 333 13095.48 434.73 50549.26 88888.00 2012-11-28 13:00:01.387 333 13095.87 435.72 50707.11 88888.00 2012-11-28 13:00:02.387 333 13095.48 435.47 50959.95 88888.00 2012-11-28 13:00:03.387 333 13095.35 435.22 50530.43 88888.00 2012-11-28 13:00:04.387 333 13095.61 435.35 50169.50 88888.00 2012-11-28 13:00:05.387 333 13094.83 435.10 50775.82 88888.00 2012-11-28 13:00:06.387 333 13095.74 434.85 50135.52 88888.00 2012-11-28 13:00:07.387 333 13095.22 435.72 50751.73 88888.00 2012-11-28 13:00:08.387 333 13095.61 435.59 51189.45 88888.00 2012-11-28 13:00:09.387 333 13095.09 434.48 50477.86 88888.00 2012-11-28 13:00:10.387 333 13095.74 434.85 49566.12 88888.00 2012-11-28 13:00:11.387 333 13095.74 434.73 50155.20 88888.00 2012-11-28 13:00:12.387 333 13095.87 435.47 51001.04 88888.00 2012-11-28 13:00:13.387 333 13095.61 435.72 51120.73 88888.00 2012-11-28 13:00:14.387 333 13095.09 434.36 49929.74 88888.00 2012-11-28 13:00:15.387 333 13095.61 435.72 51468.21 88888.00 2012-11-28 13:00:16.387 333 13094.44 435.22 51633.03 88888.00 2012-11-28 13:00:17.387 333 13094.31 435.22 51612.49 88888.00 2012-11-28 13:00:18.387 333 13095.09 435.97 51381.53 88888.00 2012-11-28 13:00:19.387 333 13093.92 435.59 51176.24 88888.00 2012-11-28 13:00:20.387 333 13094.05 435.84 51804.69 88888.00 2012-11-28 13:00:21.387 333 13094.31 435.35 51293.74 88888.00 2012-11-28 13:00:22.387 333 13093.92 435.97 51636.70 88888.00 2012-11-28 13:00:23.387 333 13094.31 435.59 51209.62 88888.00 2012-11-28 13:00:24.387 333 13094.44 435.35 51596.96 88888.00 2012-11-28 13:00:25.387 333 13094.96 434.97 50379.93 88888.00 2012-11-28 13:00:26.387 333 13094.96 434.85 49788.52 88888.00 2012-11-28 13:00:27.387 333 13095.61 435.10 50974.14 88888.00 2012-11-28 13:00:28.387 333 13095.87 434.85 50689.01 88888.00 2012-11-28 13:00:29.387 333 13095.74 435.35 50633.02 88888.00 2012-11-28 13:00:30.387 333 13095.22 434.85 50268.66 88888.00 2012-11-28 13:00:31.387 333 13095.09 434.85 50362.93 88888.00 2012-11-28 13:00:32.387 333 13095.35 434.73 50057.27 88888.00 2012-11-28 13:00:33.387 333 13095.35 435.47 50760.66 88888.00 2012-11-28 13:00:34.387 333 13095.09 434.85 50747.82 88888.00 2012-11-28 13:00:35.387 333 13095.22 435.47 50637.17 88888.00 2012-11-28 13:00:36.387 333 13094.83 435.35 50889.89 88888.00 2012-11-28 13:00:37.387 333 13095.87 435.59 51045.54 88888.00 2012-11-28 13:00:38.387 333 13094.96 435.72 50760.41 88888.00 2012-11-28 13:00:39.387 333 13094.44 435.59 50957.51 88888.00 2012-11-28 13:00:40.387 333 13094.83 435.35 50463.80 88888.00 2012-11-28 13:00:41.387 333 13095.48 435.35 51040.28 88888.00 2012-11-28 13:00:42.387 333 13095.35 435.22 50970.71 88888.00 2012-11-28 13:00:43.387 333 13095.87 435.10 51398.03 88888.00 2012-11-28 13:00:44.387 333 13095.09 435.97 50989.66 88888.00 2012-11-28 13:00:45.387 333 13095.48 435.97 52082.48 88888.00 2012-11-28 13:00:46.387 333 13094.83 435.97 52298.64 88888.00 2012-11-28 13:00:47.387 333 13094.83 435.59 52288.98 88888.00 2012-11-28 13:00:48.387 333 13094.18 436.09 52493.41 88888.00 2012-11-28 13:00:49.387 333 13094.44 435.59 52168.92 88888.00 2012-11-28 13:00:50.387 333 13095.35 436.21 52554.55 88888.00 2012-11-28 13:00:51.387 333 13094.31 435.97 52314.78 88888.00 2012-11-28 13:00:52.387 333 13095.61 436.21 52016.94 88888.00 2012-11-28 13:00:53.387 333 13095.09 434.60 52266.24 88888.00 2012-11-28 13:00:54.387 333 13094.70 435.22 52743.57 88888.00 2012-11-28 13:00:55.387 333 13094.31 434.73 52432.28 88888.00 2012-11-28 13:00:56.387 333 13094.70 435.59 52874.15 88888.00 2012-11-28 13:00:57.387 333 13094.70 435.72 52841.50 88888.00 2012-11-28 13:00:58.387 333 13094.83 435.84 52627.17 88888.00 2012-11-28 13:00:59.387 333 13094.70 435.47 52970.13 88888.00 2012-11-28 13:01:00.387 333 13094.70 435.97 52835.51 88888.00 2012-11-28 13:01:01.387 333 13094.96 435.72 52906.55 88888.00 2012-11-28 13:01:02.387 333 13094.70 435.97 52821.82 88888.00 2012-11-28 13:01:03.387 333 13095.35 435.97 52687.70 88888.00 2012-11-28 13:01:05.387 333 13095.48 435.72 52555.04 88888.00 2012-11-28 13:01:06.387 333 13095.48 435.59 52603.94 88888.00 2012-11-28 13:01:07.387 333 13095.48 435.47 52581.08 88888.00 2012-11-28 13:01:08.387 333 13095.87 434.97 52387.41 88888.00 2012-11-28 13:01:09.387 333 13095.35 435.72 52365.89 88888.00 2012-11-28 13:01:10.387 333 13095.35 435.47 52354.77 88888.00 2012-11-28 13:01:11.387 333 13095.74 435.72 52168.68 88888.00 2012-11-28 13:01:12.387 333 13096.39 436.34 52144.96 88888.00 2012-11-28 13:01:13.387 333 13096.13 435.84 52352.81 88888.00 2012-11-28 13:01:14.387 333 13096.39 435.84 52366.75 88888.00 2012-11-28 13:01:15.387 333 13096.26 435.47 52492.56 88888.00 2012-11-28 13:01:16.387 333 13095.74 436.21 52343.88 88888.00 2012-11-28 13:01:17.387 333 13096.52 435.72 52308.43 88888.00 2012-11-28 13:01:18.387 333 13096.26 436.46 52208.66 88888.00 2012-11-28 13:01:19.387 333 13096.91 436.09 52263.92 88888.00 2012-11-28 13:01:20.387 333 13096.65 435.84 52141.90 88888.00 2012-11-28 13:01:21.387 333 13095.61 436.34 52067.80 88888.00 2012-11-28 13:01:22.387 333 13096.13 435.84 51767.15 88888.00 2012-11-28 13:01:23.387 333 13096.78 435.97 51789.77 88888.00 2012-11-28 13:01:24.387 333 13096.39 435.59 52092.87 88888.00 2012-11-28 13:01:25.387 333 13095.74 435.84 51973.42 88888.00 2012-11-28 13:01:26.387 333 13096.65 435.97 52103.75 88888.00 2012-11-28 13:01:27.387 333 13095.48 435.59 51751.26 88888.00 2012-11-28 13:01:28.387 333 13096.39 435.59 51836.23 88888.00 2012-11-28 13:01:29.387 333 13095.74 435.72 51561.14 88888.00 2012-11-28 13:01:30.387 333 13096.39 435.97 51571.04 88888.00 2012-11-28 13:01:31.387 333 13096.00 435.72 51169.76 88888.00 2012-11-28 13:01:32.387 333 13096.00 435.22 51218.18 88888.00 2012-11-28 13:01:33.387 333 13096.13 435.84 51393.75 88888.00 2012-11-28 13:01:34.387 333 13095.48 435.72 51823.39 88888.00 2012-11-28 13:01:35.387 333 13095.35 435.35 51780.36 88888.00 2012-11-28 13:01:36.387 333 13095.61 434.85 51722.16 88888.00 2012-11-28 13:01:37.387 333 13095.87 435.59 51603.80 88888.00 2012-11-28 13:01:38.387 333 13096.26 434.97 51576.91 88888.00 2012-11-28 13:01:39.387 333 13095.74 435.35 51759.57 88888.00 2012-11-28 13:01:40.387 333 13096.52 435.47 51658.70 88888.00 2012-11-28 13:01:41.387 333 13095.74 435.35 51597.94 88888.00 2012-11-28 13:01:42.387 333 13095.61 435.59 51707.49 88888.00 2012-11-28 13:01:43.387 333 13095.22 434.73 51802.37 88888.00 2012-11-28 13:01:44.387 333 13096.00 435.97 51877.68 88888.00 2012-11-28 13:01:45.387 333 13095.61 435.10 51617.38 88888.00 2012-11-28 13:01:46.387 333 13094.83 435.47 51826.33 88888.00 2012-11-28 13:01:47.387 333 13095.35 435.47 51605.15 88888.00 2012-11-28 13:01:48.387 333 13095.35 435.10 51431.17 88888.00 2012-11-28 13:01:49.387 333 13095.61 435.59 51427.87 88888.00 2012-11-28 13:01:50.387 333 13095.48 435.10 52023.91 88888.00 2012-11-28 13:01:51.387 333 13095.22 435.59 51497.93 88888.00 2012-11-28 13:01:52.387 333 13095.35 435.35 51493.77 88888.00 2012-11-28 13:01:53.387 333 13095.74 434.36 51772.41 88888.00 2012-11-28 13:01:54.387 333 13094.96 435.59 51742.58 88888.00 2012-11-28 13:01:55.387 333 13095.74 435.47 51714.46 88888.00 2012-11-28 13:01:56.387 333 13095.22 435.59 51525.92 88888.00 2012-11-28 13:01:57.387 333 13096.00 435.22 51471.64 88888.00 2012-11-28 13:01:58.387 333 13094.96 436.58 51592.31 88888.00 2012-11-28 13:01:59.387 333 13096.00 436.09 51420.77 88888.00 2012-11-28 13:02:00.387 333 13095.35 435.97 51393.51 88888.00 2012-11-28 13:02:01.387 333 13095.22 435.84 51485.09 88888.00 2012-11-28 13:02:02.387 333 13095.48 436.46 51110.83 88888.00 2012-11-28 13:02:03.387 333 13094.83 435.84 51223.19 88888.00 2012-11-28 13:02:04.387 333 13094.96 435.97 51658.58 88888.00 2012-11-28 13:02:05.387 333 13095.22 436.21 51770.95 88888.00 2012-11-28 13:02:06.387 333 13095.35 435.97 51707.24 88888.00 2012-11-28 13:02:07.387 333 13094.96 436.09 51395.95 88888.00 2012-11-28 13:02:08.387 333 13095.48 436.21 51623.37 88888.00 2012-11-28 13:02:09.387 333 13094.70 435.97 51456.36 88888.00 2012-11-28 13:02:10.387 333 13094.70 435.72 51527.14 88888.00 2012-11-28 13:02:11.387 333 13095.87 436.58 51520.05 88888.00 2012-11-28 13:02:12.387 333 13095.35 436.34 50922.91 88888.00 2012-11-28 13:02:13.387 333 13096.13 435.84 50642.67 88888.00 2012-11-28 13:02:14.387 333 13095.74 435.35 51201.43 88888.00 2012-11-28 13:02:15.387 333 13095.09 435.59 50555.74 88888.00 2012-11-28 13:02:16.387 333 13096.13 435.10 50537.28 88888.00 2012-11-28 13:02:17.387 333 13096.39 435.84 50964.36 88888.00 2012-11-28 13:02:18.387 333 13095.22 436.96 51437.52 88888.00 2012-11-28 13:02:19.387 333 13095.22 436.71 50820.82 88888.00 2012-11-28 13:02:20.387 333 13096.26 436.21 51324.67 88888.00 2012-11-28 13:02:21.387 333 13096.00 436.34 51372.48 88888.00 2012-11-28 13:02:22.387 333 13096.00 435.84 51116.58 88888.00 2012-11-28 13:02:23.387 333 13095.74 435.97 51975.98 88888.00 2012-11-28 13:02:24.387 333 13096.26 435.35 51473.96 88888.00 2012-11-28 13:02:25.387 333 13095.87 436.09 51528.98 88888.00 2012-11-28 13:02:26.387 333 13096.39 435.97 51273.32 88888.00 2012-11-28 13:02:27.387 333 13096.26 435.84 51419.18 88888.00 2012-11-28 13:02:28.387 333 13096.13 435.84 51575.44 88888.00 2012-11-28 13:02:29.387 333 13096.13 436.46 51283.10 88888.00 2012-11-28 13:02:30.387 333 13096.39 435.84 51287.62 88888.00 2012-11-28 13:02:31.387 333 13096.65 435.59 51062.54 88888.00 2012-11-28 13:02:32.387 333 13096.52 435.84 51354.63 88888.00 2012-11-28 13:02:33.387 333 13096.39 435.97 51135.65 88888.00 2012-11-28 13:02:34.387 333 13096.39 435.22 51200.94 88888.00 2012-11-28 13:02:35.387 333 13096.78 435.10 51335.19 88888.00 2012-11-28 13:02:36.387 333 13095.61 435.47 51395.34 88888.00 2012-11-28 13:02:37.387 333 13096.78 436.21 51160.59 88888.00 2012-11-28 13:02:38.387 333 13096.26 434.97 51347.41 88888.00 2012-11-28 13:02:39.387 333 13096.00 435.35 51227.23 88888.00 2012-11-28 13:02:40.387 333 13096.65 435.10 51201.92 88888.00 2012-11-28 13:02:41.387 333 13096.65 435.47 51343.62 88888.00 2012-11-28 13:02:42.387 333 13096.65 435.59 51357.68 88888.00 2012-11-28 13:02:43.387 333 13096.39 435.97 51100.56 88888.00 2012-11-28 13:02:44.387 333 13096.52 435.35 50478.23 88888.00 2012-11-28 13:02:45.387 333 13096.26 435.35 50589.37 88888.00 2012-11-28 13:02:46.387 333 13096.91 436.09 51303.16 88888.00 2012-11-28 13:02:47.387 333 13096.26 435.10 51222.34 88888.00 2012-11-28 13:02:48.387 333 13096.26 434.73 51068.53 88888.00 2012-11-28 13:02:49.387 333 13094.83 435.35 51342.16 88888.00 2012-11-28 13:02:50.387 333 13095.09 436.21 51667.14 88888.00 2012-11-28 13:02:51.387 333 13095.09 436.09 51438.62 88888.00 2012-11-28 13:02:52.387 333 13096.65 435.72 50621.89 88888.00 2012-11-28 13:02:53.387 333 13095.87 435.72 51513.57 88888.00 2012-11-28 13:02:54.387 333 13095.87 435.97 51569.70 88888.00 2012-11-28 13:02:55.387 333 13096.39 435.97 50938.93 88888.00 2012-11-28 13:02:56.387 333 13096.39 436.21 50788.90 88888.00 2012-11-28 13:02:57.387 333 13096.26 435.97 50890.75 88888.00 2012-11-28 13:02:58.387 333 13095.61 436.09 51436.06 88888.00 2012-11-28 13:02:59.387 333 13096.00 436.21 51288.24 88888.00 2012-11-28 13:03:00.387 333 13096.39 436.09 50557.58 88888.00 2012-11-28 13:03:01.387 333 13096.00 436.21 51326.88 88888.00 2012-11-28 13:03:02.387 333 13096.26 435.84 50685.34 88888.00 2012-11-28 13:03:03.387 333 13096.13 436.21 51405.00 88888.00 2012-11-28 13:03:04.387 333 13096.00 436.58 51195.56 88888.00 2012-11-28 13:03:05.387 333 13095.74 435.97 50888.43 88888.00 2012-11-28 13:03:06.387 333 13095.35 436.09 51096.65 88888.00 2012-11-28 13:03:07.387 333 13095.48 436.34 51072.68 88888.00 2012-11-28 13:03:08.387 333 13095.74 436.09 50670.55 88888.00 2012-11-28 13:03:09.387 333 13096.65 436.21 50828.15 88888.00 2012-11-28 13:03:10.387 333 13095.61 436.34 50704.30 88888.00 2012-11-28 13:03:11.387 333 13095.61 436.34 50914.23 88888.00 2012-11-28 13:03:12.387 333 13095.74 436.09 50674.71 88888.00 2012-11-28 13:03:13.387 333 13095.87 436.34 51045.91 88888.00 2012-11-28 13:03:14.387 333 13095.74 435.72 50185.52 88888.00 2012-11-28 13:03:15.387 333 13095.61 435.84 50877.79 88888.00 2012-11-28 13:03:16.387 333 13096.13 435.47 50772.40 88888.00 2012-11-28 13:03:17.387 333 13095.87 435.35 49963.36 88888.00 2012-11-28 13:03:18.387 333 13097.04 435.10 50447.29 88888.00 2012-11-28 13:03:19.387 333 13096.91 436.09 50488.50 88888.00 2012-11-28 13:03:20.387 333 13095.87 436.09 49907.86 88888.00 2012-11-28 13:03:21.387 333 13096.65 435.84 50899.92 88888.00 2012-11-28 13:03:22.387 333 13096.13 435.84 50727.16 88888.00 2012-11-28 13:03:23.387 333 13094.70 437.58 51883.18 88888.00 2012-11-28 13:03:24.387 333 13094.18 436.71 52267.83 88888.00 2012-11-28 13:03:25.387 333 13093.92 436.96 52222.84 88888.00 2012-11-28 13:03:26.387 333 13094.05 437.08 52577.29 88888.00 2012-11-28 13:03:27.387 333 13093.92 436.96 52646.00 88888.00 2012-11-28 13:03:28.387 333 13094.70 436.58 52526.55 88888.00 2012-11-28 13:03:29.387 333 13094.44 436.09 52558.34 88888.00 2012-11-28 13:03:30.387 333 13094.18 437.20 52061.94 88888.00 2012-11-28 13:03:31.387 333 13094.70 436.58 52516.28 88888.00 2012-11-28 13:03:32.387 333 13094.57 436.71 52072.33 88888.00 2012-11-28 13:03:33.387 333 13094.44 437.33 52096.17 88888.00 2012-11-28 13:03:34.387 333 13094.70 435.47 51589.26 88888.00 2012-11-28 13:03:35.387 333 13094.44 436.09 51157.41 88888.00 2012-11-28 13:03:36.387 333 13094.31 437.33 51128.19 88888.00 2012-11-28 13:03:37.387 333 13096.65 434.85 49243.71 88888.00 2012-11-28 13:03:38.387 333 13096.00 435.10 49605.00 88888.00 2012-11-28 13:03:39.387 333 13096.65 435.97 49966.42 88888.00 2012-11-28 13:03:40.387 333 13096.65 435.72 50272.09 88888.00 2012-11-28 13:03:41.387 333 13097.04 434.97 50540.83 88888.00 2012-11-28 13:03:42.387 333 13095.09 436.21 51713.72 88888.00 2012-11-28 13:03:43.387 333 13096.78 434.97 50425.04 88888.00 2012-11-28 13:03:44.387 333 13096.52 435.22 50598.54 88888.00 2012-11-28 13:03:45.387 333 13096.78 435.10 50605.99 88888.00 2012-11-28 13:03:46.387 333 13096.78 434.48 50240.05 88888.00 2012-11-28 13:03:47.387 333 13096.52 434.85 49767.00 88888.00 2012-11-28 13:03:48.387 333 13097.30 434.36 49386.15 88888.00 2012-11-28 13:03:49.387 333 13096.00 435.22 49996.13 88888.00 2012-11-28 13:03:50.387 333 13096.65 434.97 49928.64 88888.00 2012-11-28 13:03:51.387 333 13096.00 435.22 51325.77 88888.00 2012-11-28 13:03:52.387 333 13096.91 434.85 50738.41 88888.00 2012-11-28 13:03:53.387 333 13096.26 434.73 50682.66 88888.00 2012-11-28 13:03:54.387 333 13096.39 434.97 50349.60 88888.00 2012-11-28 13:03:55.387 333 13096.13 434.85 50847.96 88888.00 2012-11-28 13:03:56.387 333 13095.87 435.10 50904.08 88888.00 2012-11-28 13:03:57.387 333 13096.52 434.36 50050.42 88888.00 2012-11-28 13:03:58.387 333 13096.65 435.10 50519.06 88888.00 2012-11-28 13:03:59.387 333 13096.39 435.35 50267.44 88888.00 2012-11-28 13:04:00.387 333 13096.39 434.73 49745.00 88888.00 2012-11-28 13:04:01.387 333 13095.74 435.22 50874.61 88888.00 2012-11-28 13:04:02.387 333 13095.74 434.85 50817.52 88888.00 2012-11-28 13:04:03.387 333 13095.35 435.22 50762.00 88888.00 2012-11-28 13:04:04.387 333 13095.35 434.48 49541.18 88888.00 2012-11-28 13:04:05.387 333 13095.22 435.22 52196.31 88888.00 2012-11-28 13:04:06.387 333 13093.92 435.35 53487.80 88888.00 2012-11-28 13:04:07.387 333 13093.53 436.46 53489.39 88888.00 2012-11-28 13:04:08.387 333 13094.44 435.72 51250.95 88888.00 2012-11-28 13:04:09.387 333 13094.31 435.84 51824.38 88888.00 2012-11-28 13:04:10.387 333 13093.79 436.46 51706.27 88888.00 2012-11-28 13:04:11.387 333 13095.74 435.47 50522.36 88888.00 2012-11-28 13:04:12.387 333 13093.92 436.71 52264.90 88888.00 2012-11-28 13:04:13.387 333 13092.23 436.46 51747.96 88888.00 2012-11-28 13:04:14.387 333 13094.70 436.09 50983.43 88888.00 2012-11-28 13:04:15.387 333 13094.18 436.83 51792.10 88888.00 2012-11-28 13:04:16.387 333 13093.53 436.83 52063.53 88888.00 2012-11-28 13:04:17.387 333 13093.92 437.20 51983.20 88888.00 2012-11-28 13:04:18.387 333 13093.92 437.70 51954.46 88888.00 2012-11-28 13:04:19.387 333 13093.27 436.96 51843.81 88888.00 2012-11-28 13:04:20.387 333 13094.57 437.20 51550.25 88888.00 2012-11-28 13:04:21.387 333 13094.44 437.20 51607.72 88888.00 2012-11-28 13:04:22.387 333 13094.05 436.71 51912.29 88888.00 2012-11-28 13:04:23.387 333 13093.66 436.71 51461.61 88888.00 2012-11-28 13:04:24.387 333 13093.79 437.33 51974.88 88888.00 2012-11-28 13:04:25.387 333 13094.18 436.71 52231.89 88888.00 2012-11-28 13:04:26.387 333 13093.79 436.21 51556.37 88888.00 2012-11-28 13:04:27.387 333 13094.05 437.08 51781.82 88888.00 2012-11-28 13:04:28.387 333 13094.18 437.20 51930.26 88888.00 2012-11-28 13:04:29.387 333 13094.31 437.08 51961.80 88888.00 2012-11-28 13:04:30.387 333 13094.44 437.45 52190.68 88888.00 2012-11-28 13:04:31.387 333 13094.18 436.96 52139.82 88888.00 2012-11-28 13:04:32.387 333 13094.44 437.45 52254.87 88888.00 2012-11-28 13:04:33.387 333 13093.66 437.33 52109.01 88888.00 2012-11-28 13:04:34.387 333 13095.09 437.33 52064.14 88888.00 2012-11-28 13:04:35.387 333 13095.22 436.96 51998.36 88888.00 2012-11-28 13:04:36.387 333 13097.04 435.97 50575.79 88888.00 2012-11-28 13:04:37.387 333 13096.78 436.46 50493.51 88888.00 2012-11-28 13:04:38.387 333 13096.78 435.59 49924.12 88888.00 2012-11-28 13:04:39.387 333 13096.39 435.72 50357.55 88888.00 2012-11-28 13:04:40.387 333 13097.17 435.72 49902.11 88888.00 2012-11-28 13:04:41.387 333 13096.26 433.86 48377.45 88888.00 2012-11-28 13:04:42.387 333 13096.91 435.72 50371.00 88888.00 2012-11-28 13:04:43.387 333 13096.78 433.98 47954.17 88888.00 2012-11-28 13:04:44.387 333 13096.13 433.61 47197.46 88888.00 2012-11-28 13:04:45.387 333 13097.04 433.49 47850.61 88888.00 2012-11-28 13:04:46.387 333 13096.78 433.74 48081.20 88888.00 2012-11-28 13:04:47.387 333 13097.30 435.97 50189.68 88888.00 2012-11-28 13:04:48.387 333 13097.04 435.47 50221.59 88888.00 2012-11-28 13:04:49.387 333 13097.17 435.84 49765.66 88888.00 2012-11-28 13:04:50.387 333 13096.78 435.47 48951.49 88888.00 2012-11-28 13:04:51.387 333 13096.13 435.10 48175.96 88888.00 2012-11-28 13:04:52.387 333 13097.04 435.22 48344.07 88888.00 2012-11-28 13:04:53.387 333 13095.61 435.35 48741.44 88888.00 2012-11-28 13:04:54.387 333 13096.39 435.84 49367.20 88888.00 2012-11-28 13:04:55.387 333 13096.52 434.11 49424.91 88888.00 2012-11-28 13:04:56.387 333 13097.04 435.22 49735.09 88888.00 2012-11-28 13:04:57.387 333 13096.52 435.72 49450.95 88888.00 2012-11-28 13:04:58.387 333 13096.39 434.73 49712.47 88888.00 2012-11-28 13:04:59.387 333 13096.39 435.22 49813.46 88888.00 2012-11-28 13:05:00.387 333 13096.52 435.22 49450.09 88888.00 2012-11-28 13:05:01.387 333 13096.65 435.10 49735.09 88888.00 2012-11-28 13:05:02.387 333 13096.26 435.10 49635.45 88888.00 2012-11-28 13:05:03.387 333 13096.26 435.47 49506.46 88888.00 2012-11-28 13:05:04.387 333 13096.65 435.47 49535.07 88888.00 2012-11-28 13:05:05.387 333 13096.52 435.10 49256.18 88888.00 2012-11-28 13:05:06.387 333 13096.52 435.35 49006.88 88888.00 2012-11-28 13:05:07.387 333 13096.65 436.09 49352.89 88888.00 2012-11-28 13:05:08.387 333 13096.26 435.10 49182.94 88888.00 2012-11-28 13:05:09.387 333 13096.65 435.84 49160.20 88888.00 2012-11-28 13:05:10.387 333 13096.78 435.35 48364.49 88888.00 2012-11-28 13:05:11.387 333 13096.39 435.22 50261.57 88888.00 2012-11-28 13:05:12.387 333 13096.65 435.97 49896.00 88888.00 2012-11-28 13:05:13.387 333 13096.91 435.22 48814.80 88888.00 2012-11-28 13:05:14.387 333 13096.65 435.97 49604.27 88888.00 2012-11-28 13:05:15.387 333 13096.91 435.10 49327.34 88888.00 2012-11-28 13:05:16.387 333 13096.65 434.73 49135.38 88888.00 2012-11-28 13:05:17.387 333 13096.65 436.34 49401.55 88888.00 2012-11-28 13:05:18.387 333 13097.17 436.21 49521.01 88888.00 2012-11-28 13:05:19.387 333 13096.65 435.84 49776.91 88888.00 2012-11-28 13:05:20.387 333 13096.39 435.59 49453.88 88888.00 2012-11-28 13:05:21.387 333 13096.39 435.84 49470.75 88888.00 2012-11-28 13:05:22.387 333 13096.52 435.10 49359.74 88888.00 2012-11-28 13:05:23.387 333 13096.91 435.47 48970.44 88888.00 2012-11-28 13:05:24.387 333 13096.65 434.97 48794.75 88888.00 2012-11-28 13:05:25.387 333 13096.39 435.72 48807.34 88888.00 2012-11-28 13:05:26.387 333 13096.65 434.85 48572.71 88888.00 2012-11-28 13:05:27.387 333 13096.65 435.35 49153.23 88888.00 2012-11-28 13:05:28.387 333 13096.00 435.35 49470.88 88888.00 2012-11-28 13:05:29.387 333 13096.13 435.10 49489.34 88888.00 2012-11-28 13:05:30.387 333 13096.52 434.97 49536.04 88888.00 2012-11-28 13:05:31.387 333 13096.52 435.35 49380.89 88888.00 2012-11-28 13:05:32.387 333 13096.00 435.72 49268.28 88888.00 2012-11-28 13:05:33.387 333 13096.26 435.84 49123.64 88888.00 2012-11-28 13:05:34.387 333 13096.26 434.48 48797.07 88888.00 2012-11-28 13:05:35.387 333 13096.65 435.22 48747.06 88888.00 2012-11-28 13:05:36.387 333 13096.13 435.10 49243.22 88888.00 2012-11-28 13:05:37.387 333 13096.00 435.97 50214.01 88888.00 2012-11-28 13:05:38.387 333 13096.13 435.22 49283.20 88888.00 2012-11-28 13:05:39.387 333 13096.78 434.60 48795.60 88888.00 2012-11-28 13:05:40.387 333 13097.30 435.47 48576.38 88888.00 2012-11-28 13:05:41.387 333 13097.04 435.10 48181.21 88888.00 2012-11-28 13:05:42.387 333 13096.65 435.10 48458.39 88888.00 2012-11-28 13:05:43.387 333 13096.26 435.22 49325.14 88888.00 2012-11-28 13:05:44.387 333 13096.52 435.10 48430.64 88888.00 2012-11-28 13:05:45.387 333 13096.39 435.22 48936.82 88888.00 2012-11-28 13:05:46.387 333 13097.17 435.10 48649.50 88888.00 2012-11-28 13:05:47.387 333 13097.04 435.22 48710.63 88888.00 2012-11-28 13:05:48.387 333 13097.04 434.85 48868.23 88888.00 2012-11-28 13:05:49.387 333 13097.30 435.84 48211.91 88888.00 2012-11-28 13:05:50.387 333 13096.39 434.85 48799.88 88888.00 2012-11-28 13:05:51.387 333 13097.56 435.22 48333.44 88888.00 2012-11-28 13:05:52.387 333 13096.65 434.11 47284.27 88888.00 2012-11-28 13:05:53.387 333 13096.52 434.85 48156.76 88888.00 2012-11-28 13:05:54.387 333 13096.91 435.10 48941.71 88888.00 2012-11-28 13:05:55.387 333 13097.17 435.47 48351.29 88888.00 2012-11-28 13:05:56.387 333 13096.13 434.73 48087.56 88888.00 2012-11-28 13:05:57.387 333 13097.17 434.23 47836.18 88888.00 2012-11-28 13:05:58.387 333 13096.52 435.59 48555.96 88888.00 2012-11-28 13:05:59.387 333 13096.52 435.47 48479.79 88888.00 2012-11-28 13:06:00.387 333 13096.65 435.10 48483.34 88888.00 2012-11-28 13:06:01.387 333 13097.56 434.73 48311.31 88888.00 2012-11-28 13:06:02.387 333 13096.39 434.73 47786.30 88888.00 2012-11-28 13:06:03.387 333 13097.04 435.10 48417.19 88888.00 2012-11-28 13:06:04.387 333 13096.13 434.36 48283.06 88888.00 2012-11-28 13:06:05.387 333 13096.39 434.85 49014.21 88888.00 2012-11-28 13:06:06.387 333 13095.09 434.97 48864.20 88888.00 2012-11-28 13:06:07.387 333 13096.65 434.73 48408.51 88888.00 2012-11-28 13:06:08.387 333 13096.13 434.97 49291.51 88888.00 2012-11-28 13:06:09.387 333 13096.26 434.60 48395.06 88888.00 2012-11-28 13:06:10.387 333 13096.13 434.85 48241.25 88888.00 2012-11-28 13:06:11.387 333 13096.26 434.73 48889.01 88888.00 2012-11-28 13:06:12.387 333 13096.26 435.35 49538.86 88888.00 2012-11-28 13:06:13.387 333 13096.13 435.72 50176.72 88888.00 2012-11-28 13:06:14.387 333 13096.26 435.10 50013.37 88888.00 2012-11-28 13:06:15.387 333 13096.52 435.47 49515.99 88888.00 2012-11-28 13:06:16.387 333 13095.61 434.60 48836.93 88888.00 2012-11-28 13:06:17.387 333 13096.26 434.85 48907.72 88888.00 2012-11-28 13:06:18.387 333 13096.78 435.10 49697.93 88888.00 2012-11-28 13:06:19.387 333 13096.13 435.22 49341.64 88888.00 2012-11-28 13:06:20.387 333 13096.00 435.72 49344.45 88888.00 2012-11-28 13:06:21.387 333 13096.26 434.85 49236.49 88888.00 2012-11-28 13:06:22.387 333 13096.00 435.84 49739.74 88888.00 2012-11-28 13:06:23.387 333 13096.39 435.84 50261.33 88888.00 2012-11-28 13:06:24.387 333 13096.26 436.09 50171.83 88888.00 2012-11-28 13:06:25.387 333 13095.87 434.97 49927.05 88888.00 2012-11-28 13:06:26.387 333 13096.26 435.10 50130.26 88888.00 2012-11-28 13:06:27.387 333 13095.87 435.35 50323.44 88888.00 2012-11-28 13:06:28.387 333 13096.13 435.84 50032.32 88888.00 2012-11-28 13:06:29.387 333 13096.39 434.73 50171.46 88888.00 2012-11-28 13:06:30.387 333 13096.13 435.47 50237.61 88888.00 2012-11-28 13:06:31.387 333 13096.00 434.73 49787.30 88888.00 2012-11-28 13:06:32.387 333 13095.61 435.10 49446.30 88888.00 2012-11-28 13:06:33.387 333 13096.65 435.10 49874.96 88888.00 2012-11-28 13:06:34.387 333 13096.52 435.47 49541.79 88888.00 2012-11-28 13:06:35.387 333 13096.00 435.59 49818.48 88888.00 2012-11-28 13:06:36.387 333 13096.39 435.97 50271.96 88888.00 2012-11-28 13:06:37.387 333 13096.26 434.97 50558.07 88888.00 2012-11-28 13:06:38.387 333 13095.74 435.22 50013.74 88888.00 2012-11-28 13:06:39.387 333 13095.87 435.22 50222.32 88888.00 2012-11-28 13:06:40.387 333 13095.74 434.85 49621.51 88888.00 2012-11-28 13:06:41.387 333 13095.35 434.97 50489.11 88888.00 2012-11-28 13:06:42.387 333 13095.74 434.60 50016.55 88888.00 2012-11-28 13:06:43.387 333 13095.74 435.22 49623.59 88888.00 2012-11-28 13:06:44.387 333 13095.87 435.10 50326.74 88888.00 2012-11-28 13:06:45.387 333 13094.96 434.97 50472.72 88888.00 2012-11-28 13:06:46.387 333 13096.52 434.23 48721.02 88888.00 2012-11-28 13:06:47.387 333 13095.61 434.97 49700.37 88888.00 2012-11-28 13:06:48.387 333 13095.09 435.10 49684.23 88888.00 2012-11-28 13:06:49.387 333 13095.22 435.35 49718.71 88888.00 2012-11-28 13:06:50.387 333 13095.09 435.59 50726.43 88888.00 2012-11-28 13:06:51.387 333 13095.74 433.98 48517.94 88888.00 2012-11-28 13:06:52.387 333 13095.61 434.73 49746.10 88888.00 2012-11-28 13:06:53.387 333 13095.09 435.22 50389.34 88888.00 2012-11-28 13:06:54.387 333 13095.48 435.59 50624.82 88888.00 2012-11-28 13:06:55.387 333 13095.09 434.85 50136.98 88888.00 2012-11-28 13:06:56.387 333 13095.35 435.35 50193.84 88888.00 2012-11-28 13:06:57.387 333 13095.35 435.47 50227.46 88888.00 2012-11-28 13:06:58.387 333 13095.48 435.10 50497.30 88888.00 2012-11-28 13:06:59.387 333 13095.35 434.85 50361.83 88888.00 2012-11-28 13:07:00.387 333 13095.74 434.48 50348.38 88888.00 2012-11-28 13:07:01.387 333 13096.39 434.85 49832.91 88888.00 2012-11-28 13:07:02.387 333 13095.61 435.10 50066.31 88888.00 2012-11-28 13:07:03.387 333 13095.35 435.35 50232.35 88888.00 2012-11-28 13:07:04.387 333 13095.61 435.10 49775.44 88888.00 2012-11-28 13:07:05.387 333 13096.13 435.47 49806.25 88888.00 2012-11-28 13:07:06.387 333 13095.61 434.85 49745.85 88888.00 2012-11-28 13:07:07.387 333 13095.09 434.60 49298.12 88888.00 2012-11-28 13:07:08.387 333 13095.35 434.36 49237.96 88888.00 2012-11-28 13:07:09.387 333 13095.22 434.73 49835.96 88888.00 2012-11-28 13:07:10.387 333 13095.74 435.22 50144.93 88888.00 2012-11-28 13:07:11.387 333 13095.74 435.35 50890.75 88888.00 2012-11-28 13:07:12.387 333 13095.87 434.73 50332.61 88888.00 2012-11-28 13:07:13.387 333 13095.74 434.97 49953.46 88888.00 2012-11-28 13:07:14.387 333 13096.26 435.22 50370.14 88888.00 2012-11-28 13:07:15.387 333 13095.61 434.97 50233.94 88888.00 2012-11-28 13:07:16.387 333 13096.26 434.48 50508.06 88888.00 2012-11-28 13:07:17.387 333 13096.00 434.97 50393.01 88888.00 2012-11-28 13:07:18.387 333 13095.09 434.85 50597.19 88888.00 2012-11-28 13:07:19.387 333 13095.48 434.60 50599.76 88888.00 2012-11-28 13:07:20.387 333 13095.87 435.35 50702.46 88888.00 2012-11-28 13:07:21.387 333 13095.61 435.84 50816.54 88888.00 2012-11-28 13:07:22.387 333 13095.35 434.85 51082.95 88888.00 2012-11-28 13:07:23.387 333 13096.78 435.47 50992.23 88888.00 2012-11-28 13:07:24.387 333 13095.61 435.59 50783.64 88888.00 2012-11-28 13:07:25.387 333 13095.48 434.73 49574.93 88888.00 2012-11-28 13:07:26.387 333 13095.48 434.85 50343.98 88888.00 2012-11-28 13:07:27.387 333 13095.09 434.85 50908.85 88888.00 2012-11-28 13:07:28.387 333 13095.48 434.97 51249.85 88888.00 2012-11-28 13:07:29.387 333 13095.61 435.97 51545.24 88888.00 2012-11-28 13:07:30.387 333 13095.61 435.72 51444.98 88888.00 2012-11-28 13:07:31.387 333 13094.96 435.59 51375.17 88888.00 2012-11-28 13:07:32.387 333 13095.74 435.22 51347.29 88888.00 2012-11-28 13:07:33.387 333 13095.22 435.35 50479.08 88888.00 2012-11-28 13:07:34.387 333 13095.87 435.22 50573.59 88888.00 2012-11-28 13:07:35.387 333 13095.22 435.59 50687.42 88888.00 2012-11-28 13:07:36.387 333 13095.61 434.85 50991.62 88888.00 2012-11-28 13:07:37.387 333 13095.35 435.84 51269.41 88888.00 2012-11-28 13:07:38.387 333 13095.09 434.97 51257.67 88888.00 2012-11-28 13:07:39.387 333 13095.35 435.59 51134.30 88888.00 2012-11-28 13:07:40.387 333 13094.70 435.84 51327.85 88888.00 2012-11-28 13:07:41.387 333 13095.22 436.46 51397.91 88888.00 2012-11-28 13:07:42.387 333 13094.57 436.09 51309.02 88888.00 2012-11-28 13:07:43.387 333 13095.09 435.47 51075.25 88888.00 2012-11-28 13:07:44.387 333 13094.18 436.46 51559.42 88888.00 2012-11-28 13:07:45.387 333 13094.70 435.84 51636.09 88888.00 2012-11-28 13:07:46.387 333 13094.96 435.72 51363.31 88888.00 2012-11-28 13:07:47.387 333 13094.44 436.09 51178.93 88888.00 2012-11-28 13:07:48.387 333 13095.35 435.72 51126.85 88888.00 2012-11-28 13:07:49.387 333 13094.70 436.46 51596.35 88888.00 2012-11-28 13:07:50.387 333 13094.83 435.59 51612.00 88888.00 2012-11-28 13:07:51.387 333 13095.74 435.47 51543.04 88888.00 2012-11-28 13:07:52.387 333 13095.22 436.21 51529.59 88888.00 2012-11-28 13:07:53.387 333 13095.09 435.97 51500.25 88888.00 2012-11-28 13:07:54.387 333 13094.96 435.47 51425.05 88888.00 2012-11-28 13:07:55.387 333 13095.35 436.34 51434.10 88888.00 2012-11-28 13:07:56.387 333 13095.09 436.58 51156.56 88888.00 2012-11-28 13:07:57.387 333 13095.48 435.97 51180.52 88888.00 2012-11-28 13:07:58.387 333 13095.35 436.83 51443.88 88888.00 2012-11-28 13:07:59.387 333 13095.22 435.22 51047.50 88888.00 2012-11-28 13:08:00.387 333 13095.09 435.97 51344.23 88888.00 2012-11-28 13:08:01.387 333 13095.61 436.21 51735.49 88888.00 2012-11-28 13:08:02.387 333 13095.61 435.72 51354.38 88888.00 2012-11-28 13:08:03.387 333 13095.48 435.84 51336.66 88888.00 2012-11-28 13:08:04.387 333 13095.61 435.97 50800.76 88888.00 2012-11-28 13:08:05.387 333 13095.48 436.46 51608.70 88888.00 2012-11-28 13:08:06.387 333 13095.74 436.09 51363.19 88888.00 2012-11-28 13:08:07.387 333 13095.35 435.97 51061.19 88888.00 2012-11-28 13:08:08.387 333 13095.61 436.21 51469.56 88888.00 2012-11-28 13:08:09.387 333 13094.83 435.72 51397.05 88888.00 2012-11-28 13:08:10.387 333 13095.74 435.84 51033.93 88888.00 2012-11-28 13:08:11.387 333 13095.22 436.09 51810.44 88888.00 2012-11-28 13:08:12.387 333 13096.13 435.84 51528.49 88888.00 2012-11-28 13:08:13.387 333 13096.13 435.72 51529.47 88888.00 2012-11-28 13:08:14.387 333 13095.87 436.09 51433.12 88888.00 2012-11-28 13:08:15.387 333 13096.00 435.84 51398.03 88888.00 2012-11-28 13:08:16.387 333 13095.74 434.97 50781.57 88888.00 2012-11-28 13:08:17.387 333 13095.74 435.35 50960.81 88888.00 2012-11-28 13:08:18.387 333 13095.61 435.10 50258.02 88888.00 2012-11-28 13:08:19.387 333 13095.22 436.21 50303.51 88888.00 2012-11-28 13:08:20.387 333 13096.26 436.34 50545.35 88888.00 2012-11-28 13:08:21.387 333 13096.52 436.09 50809.08 88888.00 2012-11-28 13:08:22.387 333 13096.13 435.35 50846.73 88888.00 2012-11-28 13:08:23.387 333 13096.39 435.47 50906.16 88888.00 2012-11-28 13:08:24.387 333 13096.00 435.22 50628.25 88888.00 2012-11-28 13:08:25.387 333 13096.39 435.84 50608.32 88888.00 2012-11-28 13:08:26.387 333 13095.87 435.84 49992.95 88888.00 2012-11-28 13:08:27.387 333 13095.61 435.47 50407.55 88888.00 2012-11-28 13:08:28.387 333 13094.96 436.58 51115.48 88888.00 2012-11-28 13:08:29.387 333 13097.04 435.22 50295.93 88888.00 2012-11-28 13:08:30.387 333 13096.00 435.59 50334.56 88888.00 2012-11-28 13:08:31.387 333 13094.96 435.22 51100.32 88888.00 2012-11-28 13:08:32.387 333 13095.87 435.72 51132.59 88888.00 2012-11-28 13:08:33.387 333 13095.74 435.35 50426.88 88888.00 2012-11-28 13:08:34.387 333 13095.74 435.47 50636.20 88888.00 2012-11-28 13:08:35.387 333 13095.87 436.09 50894.66 88888.00 2012-11-28 13:08:36.387 333 13095.87 435.59 50946.50 88888.00 2012-11-28 13:08:37.387 333 13095.74 435.47 51032.21 88888.00 2012-11-28 13:08:38.387 333 13095.48 435.59 50865.07 88888.00 2012-11-28 13:08:39.387 333 13095.61 435.59 50792.33 88888.00 2012-11-28 13:08:40.387 333 13095.87 435.59 50588.39 88888.00 2012-11-28 13:08:41.387 333 13095.74 435.72 50802.96 88888.00 2012-11-28 13:08:42.387 333 13096.65 435.35 50735.35 88888.00 2012-11-28 13:08:43.387 333 13095.22 435.22 50862.75 88888.00 2012-11-28 13:08:44.387 333 13095.35 435.59 50889.65 88888.00 2012-11-28 13:08:45.387 333 13095.61 435.22 50885.37 88888.00 2012-11-28 13:08:46.387 333 13096.00 435.72 50952.86 88888.00 2012-11-28 13:08:47.387 333 13095.35 435.10 50903.59 88888.00 2012-11-28 13:08:48.387 333 13095.74 435.22 50870.82 88888.00 2012-11-28 13:08:49.387 333 13095.61 435.47 50677.40 88888.00 2012-11-28 13:08:50.387 333 13095.09 435.97 50952.50 88888.00 2012-11-28 13:08:51.387 333 13095.87 434.60 50956.41 88888.00 2012-11-28 13:08:52.387 333 13095.74 435.35 50968.39 88888.00 2012-11-28 13:08:53.387 333 13095.87 435.10 50826.56 88888.00 2012-11-28 13:08:54.387 333 13095.87 435.84 51105.57 88888.00 2012-11-28 13:08:55.387 333 13095.48 434.85 50743.30 88888.00 2012-11-28 13:08:56.387 333 13095.74 435.84 50806.75 88888.00 2012-11-28 13:08:57.387 333 13095.48 435.35 50452.92 88888.00 2012-11-28 13:08:58.387 333 13096.00 435.47 50661.99 88888.00 2012-11-28 13:08:59.387 333 13095.35 434.85 51203.75 88888.00 2012-11-28 13:09:00.387 333 13094.83 435.97 51063.51 88888.00 2012-11-28 13:09:01.387 333 13095.35 435.97 50928.41 88888.00 2012-11-28 13:09:02.387 333 13095.48 435.59 50326.37 88888.00 2012-11-28 13:09:03.387 333 13096.00 435.84 50948.09 88888.00 2012-11-28 13:09:04.387 333 13095.22 435.59 50952.98 88888.00 2012-11-28 13:09:05.387 333 13095.74 435.47 51072.20 88888.00 2012-11-28 13:09:06.387 333 13095.74 435.59 51008.37 88888.00 2012-11-28 13:09:07.387 333 13096.00 435.97 51079.77 88888.00 2012-11-28 13:09:08.387 333 13095.87 435.72 51275.52 88888.00 2012-11-28 13:09:09.387 333 13095.61 435.84 51315.02 88888.00 2012-11-28 13:09:10.387 333 13095.48 435.72 51275.52 88888.00 2012-11-28 13:09:11.387 333 13095.61 436.46 51389.35 88888.00 2012-11-28 13:09:12.387 333 13095.61 435.84 51172.09 88888.00 2012-11-28 13:09:13.387 333 13094.96 435.72 51138.71 88888.00 2012-11-28 13:09:14.387 333 13095.61 435.72 51136.75 88888.00 2012-11-28 13:09:15.387 333 13095.74 435.97 51234.56 88888.00 2012-11-28 13:09:16.387 333 13095.61 435.84 51286.40 88888.00 2012-11-28 13:09:17.387 333 13095.61 435.84 51119.39 88888.00 2012-11-28 13:09:18.387 333 13095.22 436.09 51037.84 88888.00 2012-11-28 13:09:19.387 333 13095.48 437.08 50993.21 88888.00 2012-11-28 13:09:20.387 333 13095.74 435.47 51075.86 88888.00 2012-11-28 13:09:21.387 333 13095.48 435.47 51047.74 88888.00 2012-11-28 13:09:22.387 333 13095.74 436.46 51036.61 88888.00 2012-11-28 13:09:23.387 333 13096.00 435.97 50988.69 88888.00 2012-11-28 13:09:24.387 333 13096.00 435.59 50956.16 88888.00 2012-11-28 13:09:25.387 333 13095.35 435.72 50863.48 88888.00 2012-11-28 13:09:26.387 333 13095.48 436.46 51138.59 88888.00 2012-11-28 13:09:27.387 333 13096.00 435.84 50681.19 88888.00 2012-11-28 13:09:28.387 333 13095.87 436.09 50911.66 88888.00 2012-11-28 13:09:29.387 333 13095.87 436.21 50973.16 88888.00 2012-11-28 13:09:30.387 333 13096.26 436.21 51159.98 88888.00 2012-11-28 13:09:31.387 333 13095.48 436.34 51114.38 88888.00 2012-11-28 13:09:32.387 333 13096.13 436.21 50984.29 88888.00 2012-11-28 13:09:33.387 333 13095.74 436.09 51031.85 88888.00 2012-11-28 13:09:34.387 333 13096.26 436.09 50988.93 88888.00 2012-11-28 13:09:35.387 333 13096.39 435.47 50966.55 88888.00 2012-11-28 13:09:36.387 333 13096.13 435.97 50908.11 88888.00 2012-11-28 13:09:37.387 333 13096.26 436.09 50868.62 88888.00 2012-11-28 13:09:38.387 333 13096.00 435.47 50848.94 88888.00 2012-11-28 13:09:39.387 333 13095.35 435.47 50722.39 88888.00 2012-11-28 13:09:40.387 333 13096.65 435.10 50853.58 88888.00 2012-11-28 13:09:41.387 333 13096.00 435.22 50238.59 88888.00 2012-11-28 13:09:42.387 333 13095.09 435.22 50639.25 88888.00 2012-11-28 13:09:43.387 333 13095.74 435.84 50887.70 88888.00 2012-11-28 13:09:44.387 333 13095.48 436.09 50848.69 88888.00 2012-11-28 13:09:45.387 333 13095.48 435.72 51003.60 88888.00 2012-11-28 13:09:46.387 333 13094.83 435.59 50812.13 88888.00 2012-11-28 13:09:47.387 333 13095.74 435.22 50860.68 88888.00 2012-11-28 13:09:48.387 333 13094.96 435.47 50990.89 88888.00 2012-11-28 13:09:49.387 333 13095.22 435.35 50678.99 88888.00 2012-11-28 13:09:50.387 333 13095.22 435.35 50641.45 88888.00 2012-11-28 13:09:51.387 333 13095.48 435.84 50691.34 88888.00 2012-11-28 13:09:52.387 333 13095.61 435.84 50618.83 88888.00 2012-11-28 13:09:53.387 333 13096.00 436.09 50659.30 88888.00 2012-11-28 13:09:54.387 333 13096.00 435.35 50663.70 88888.00 2012-11-28 13:09:55.387 333 13095.61 435.97 50638.39 88888.00 2012-11-28 13:09:56.387 333 13095.74 435.47 50707.11 88888.00 2012-11-28 13:09:57.387 333 13095.87 434.97 50553.66 88888.00 2012-11-28 13:09:58.387 333 13094.96 435.97 50711.88 88888.00 2012-11-28 13:09:59.387 333 13095.35 434.85 50588.02 88888.00 2012-11-28 13:10:00.387 333 13095.61 435.22 50623.60 88888.00 2012-11-28 13:10:01.387 333 13095.35 434.73 50847.10 88888.00 2012-11-28 13:10:02.387 333 13095.87 435.59 51055.69 88888.00 2012-11-28 13:10:03.387 333 13095.87 435.22 50589.61 88888.00 2012-11-28 13:10:04.387 333 13095.22 436.21 51125.87 88888.00 2012-11-28 13:10:05.387 333 13094.96 435.59 50760.66 88888.00 2012-11-28 13:10:06.387 333 13095.74 435.59 50910.19 88888.00 2012-11-28 13:10:07.387 333 13095.61 436.21 51135.29 88888.00 2012-11-28 13:10:08.387 333 13095.87 434.85 50783.77 88888.00 2012-11-28 13:10:09.387 333 13095.87 436.09 50826.56 88888.00 2012-11-28 13:10:10.387 333 13095.09 436.34 50676.42 88888.00 2012-11-28 13:10:11.387 333 13095.74 435.47 50911.90 88888.00 2012-11-28 13:10:12.387 333 13095.09 435.97 50786.21 88888.00 2012-11-28 13:10:13.387 333 13095.74 435.72 51212.68 88888.00 2012-11-28 13:10:14.386 333 13095.35 435.22 50911.90 88888.00 2012-11-28 13:10:15.386 333 13095.48 435.10 51070.36 88888.00 2012-11-28 13:10:16.386 333 13095.35 435.35 50998.22 88888.00 2012-11-28 13:10:17.386 333 13095.48 434.97 50970.96 88888.00 2012-11-28 13:10:18.386 333 13095.87 435.10 50889.53 88888.00 2012-11-28 13:10:19.386 333 13095.87 435.47 50324.91 88888.00 2012-11-28 13:10:20.386 333 13095.35 435.59 50463.68 88888.00 2012-11-28 13:10:21.386 333 13096.13 435.72 50478.71 88888.00 2012-11-28 13:10:22.386 333 13096.39 435.10 50808.83 88888.00 2012-11-28 13:10:23.386 333 13095.87 435.72 51023.29 88888.00 2012-11-28 13:10:24.386 333 13096.00 435.59 50826.32 88888.00 2012-11-28 13:10:25.386 333 13096.26 436.21 50560.75 88888.00 2012-11-28 13:10:26.386 333 13095.22 435.72 50731.56 88888.00 2012-11-28 13:10:27.386 333 13095.87 435.47 50637.42 88888.00 2012-11-28 13:10:28.386 333 13096.26 435.97 50611.25 88888.00 2012-11-28 13:10:29.386 333 13095.61 435.72 51653.20 88888.00 2012-11-28 13:10:30.386 333 13094.96 435.97 51645.38 88888.00 2012-11-28 13:10:31.386 333 13095.87 434.73 49165.70 88888.00 2012-11-28 13:10:32.386 333 13095.61 435.47 50595.11 88888.00 2012-11-28 13:10:33.386 333 13096.26 435.59 50485.68 88888.00 2012-11-28 13:10:34.386 333 13094.96 435.47 50679.96 88888.00 2012-11-28 13:10:35.386 333 13095.61 436.09 50240.30 88888.00 2012-11-28 13:10:36.386 333 13095.48 436.83 51668.97 88888.00 2012-11-28 13:10:37.386 333 13094.96 436.21 51410.02 88888.00 2012-11-28 13:10:38.386 333 13094.96 436.21 51520.05 88888.00 2012-11-28 13:10:39.386 333 13094.70 435.35 51324.06 88888.00 2012-11-28 13:10:40.386 333 13094.57 436.09 50824.24 88888.00 2012-11-28 13:10:41.386 333 13095.74 436.34 50891.00 88888.00 2012-11-28 13:10:42.386 333 13095.09 436.09 50712.61 88888.00 2012-11-28 13:10:43.386 333 13095.35 436.21 50960.69 88888.00 2012-11-28 13:10:44.386 333 13095.22 435.84 50661.75 88888.00 2012-11-28 13:10:45.386 333 13095.74 435.97 50723.12 88888.00 2012-11-28 13:10:46.386 333 13095.48 435.35 50701.85 88888.00 2012-11-28 13:10:47.386 333 13095.74 435.59 50700.87 88888.00 2012-11-28 13:10:48.386 333 13096.00 435.84 51021.82 88888.00 2012-11-28 13:10:49.386 333 13095.09 436.21 51854.82 88888.00 2012-11-28 13:10:50.386 333 13095.87 435.72 51560.04 88888.00 2012-11-28 13:10:51.386 333 13094.96 435.97 50547.30 88888.00 2012-11-28 13:10:52.386 333 13095.61 434.85 50347.04 88888.00 2012-11-28 13:10:53.386 333 13095.87 435.72 50758.21 88888.00 2012-11-28 13:10:54.386 333 13095.09 435.35 50800.89 88888.00 2012-11-28 13:10:55.386 333 13095.35 435.22 50831.94 88888.00 2012-11-28 13:10:56.386 333 13095.22 434.97 50903.22 88888.00 2012-11-28 13:10:57.386 333 13095.74 435.47 50944.30 88888.00 2012-11-28 13:10:58.386 333 13095.09 436.09 51031.11 88888.00 2012-11-28 13:10:59.386 333 13095.87 435.47 51122.08 88888.00 2012-11-28 13:11:00.386 333 13095.61 435.84 51237.74 88888.00 2012-11-28 13:11:01.386 333 13095.22 435.84 51129.17 88888.00 2012-11-28 13:11:02.386 333 13095.61 435.72 51289.34 88888.00 2012-11-28 13:11:03.386 333 13095.48 435.47 51581.92 88888.00 2012-11-28 13:11:04.386 333 13096.00 435.97 51451.22 88888.00 2012-11-28 13:11:05.386 333 13096.00 435.72 51329.32 88888.00 2012-11-28 13:11:06.386 333 13095.22 435.10 52180.05 88888.00 2012-11-28 13:11:07.386 333 13095.22 435.35 52044.33 88888.00 2012-11-28 13:11:08.386 333 13095.61 435.35 51987.11 88888.00 2012-11-28 13:11:09.386 333 13095.35 436.21 52166.96 88888.00 2012-11-28 13:11:10.386 333 13095.74 435.97 52247.29 88888.00 2012-11-28 13:11:11.386 333 13095.74 436.34 52039.20 88888.00 2012-11-28 13:11:12.386 333 13095.61 435.72 52161.71 88888.00 2012-11-28 13:11:13.386 333 13094.83 434.73 50665.17 88888.00 2012-11-28 13:11:14.386 333 13095.74 435.47 51226.12 88888.00 2012-11-28 13:11:15.386 333 13095.74 435.72 51306.70 88888.00 2012-11-28 13:11:16.386 333 13095.48 435.59 51300.22 88888.00 2012-11-28 13:11:17.386 333 13095.87 435.72 51440.70 88888.00 2012-11-28 13:11:18.386 333 13095.74 435.59 51293.86 88888.00 2012-11-28 13:11:19.386 333 13095.22 435.59 51317.09 88888.00 2012-11-28 13:11:20.386 333 13095.22 435.59 51074.64 88888.00 2012-11-28 13:11:21.386 333 13095.87 436.09 51040.53 88888.00 2012-11-28 13:11:22.386 333 13095.61 435.59 50972.91 88888.00 2012-11-28 13:11:23.386 333 13095.87 435.72 50897.72 88888.00 2012-11-28 13:11:24.386 333 13095.35 435.47 50961.42 88888.00 2012-11-28 13:11:25.386 333 13095.35 435.97 51041.63 88888.00 2012-11-28 13:11:26.386 333 13096.13 435.72 51153.50 88888.00 2012-11-28 13:11:27.386 333 13095.87 435.59 51089.31 88888.00 2012-11-28 13:11:28.386 333 13095.09 435.22 51128.31 88888.00 2012-11-28 13:11:29.386 333 13095.48 436.21 51303.64 88888.00 2012-11-28 13:11:30.386 333 13095.74 435.47 51170.13 88888.00 2012-11-28 13:11:31.386 333 13095.74 435.47 51206.07 88888.00 2012-11-28 13:11:32.386 333 13095.74 435.84 51101.29 88888.00 2012-11-28 13:11:33.386 333 13096.13 435.97 51413.68 88888.00 2012-11-28 13:11:34.386 333 13095.48 435.47 51297.16 88888.00 2012-11-28 13:11:35.386 333 13095.35 435.84 51043.22 88888.00 2012-11-28 13:11:36.386 333 13095.48 435.47 50348.75 88888.00 2012-11-28 13:11:37.386 333 13095.35 435.22 49974.00 88888.00 2012-11-28 13:11:38.386 333 13095.09 435.47 50037.46 88888.00 2012-11-28 13:11:39.386 333 13094.83 434.97 49923.63 88888.00 2012-11-28 13:11:40.386 333 13095.35 435.84 50230.27 88888.00 2012-11-28 13:11:41.386 333 13095.35 434.97 50489.47 88888.00 2012-11-28 13:11:42.386 333 13095.35 435.22 50340.80 88888.00 2012-11-28 13:11:43.386 333 13094.70 435.47 50361.95 88888.00 2012-11-28 13:11:44.386 333 13095.61 435.35 50228.19 88888.00 2012-11-28 13:11:45.386 333 13094.96 435.22 50172.32 88888.00 2012-11-28 13:11:46.386 333 13094.44 435.10 50368.68 88888.00 2012-11-28 13:11:47.386 333 13095.48 435.35 50429.69 88888.00 2012-11-28 13:11:48.386 333 13094.70 435.10 50560.27 88888.00 2012-11-28 13:11:49.386 333 13095.09 435.35 50456.59 88888.00 2012-11-28 13:11:50.386 333 13095.35 435.10 50665.05 88888.00 2012-11-28 13:11:51.386 333 13094.57 435.59 51082.59 88888.00 2012-11-28 13:11:52.386 333 13095.48 435.47 50966.80 88888.00 2012-11-28 13:11:53.386 333 13095.09 435.72 50838.18 88888.00 2012-11-28 13:11:54.386 333 13095.09 435.47 50954.09 88888.00 2012-11-28 13:11:55.386 333 13095.22 435.22 51044.93 88888.00 2012-11-28 13:11:56.386 333 13095.35 435.47 50936.60 88888.00 2012-11-28 13:11:57.386 333 13095.48 435.72 50944.79 88888.00 2012-11-28 13:11:58.386 333 13095.35 435.84 50874.00 88888.00 2012-11-28 13:11:59.386 333 13095.09 435.47 50734.74 88888.00 2012-11-28 13:12:00.386 333 13095.61 434.85 50710.16 88888.00 2012-11-28 13:12:01.386 333 13095.22 435.47 50847.59 88888.00 2012-11-28 13:12:02.386 333 13094.96 435.84 51480.20 88888.00 2012-11-28 13:12:03.386 333 13095.48 435.84 51352.67 88888.00 2012-11-28 13:12:04.386 333 13095.09 435.59 51395.10 88888.00 2012-11-28 13:12:05.386 333 13095.22 434.97 50612.11 88888.00 2012-11-28 13:12:06.386 333 13094.96 435.35 51763.61 88888.00 2012-11-28 13:12:07.386 333 13096.52 435.59 51741.84 88888.00 2012-11-28 13:12:08.386 333 13094.70 435.72 51333.84 88888.00 2012-11-28 13:12:09.386 333 13094.96 435.47 51864.48 88888.00 2012-11-28 13:12:10.386 333 13094.83 435.47 51557.34 88888.00 2012-11-28 13:12:11.386 333 13095.09 435.10 51274.18 88888.00 2012-11-28 13:12:12.386 333 13095.35 435.59 51123.18 88888.00 2012-11-28 13:12:13.386 333 13095.09 435.35 51188.22 88888.00 2012-11-28 13:12:14.386 333 13095.35 435.22 51353.77 88888.00 2012-11-28 13:12:15.386 333 13095.09 435.59 51391.80 88888.00 2012-11-28 13:12:16.386 333 13095.48 435.10 51593.05 88888.00 2012-11-28 13:12:17.386 333 13094.70 435.35 51429.95 88888.00 2012-11-28 13:12:18.386 333 13095.35 435.59 51565.05 88888.00 2012-11-28 13:12:19.386 333 13095.35 436.21 51569.45 88888.00 2012-11-28 13:12:20.386 333 13095.48 435.47 51150.20 88888.00 2012-11-28 13:12:21.386 333 13095.22 434.85 51192.99 88888.00 2012-11-28 13:12:22.386 333 13094.70 435.22 51118.04 88888.00 2012-11-28 13:12:23.386 333 13096.00 434.97 50045.77 88888.00 2012-11-28 13:12:24.386 333 13095.48 434.73 50870.95 88888.00 2012-11-28 13:12:25.386 333 13095.09 435.35 50562.10 88888.00 2012-11-28 13:12:26.386 333 13095.09 435.59 50650.99 88888.00 2012-11-28 13:12:27.386 333 13094.83 435.35 50620.30 88888.00 2012-11-28 13:12:28.386 333 13095.09 435.59 50439.84 88888.00 2012-11-28 13:12:29.386 333 13095.74 435.22 50572.86 88888.00 2012-11-28 13:12:30.386 333 13095.09 435.72 50577.63 88888.00 2012-11-28 13:12:31.386 333 13095.22 434.97 50498.77 88888.00 2012-11-28 13:12:32.386 333 13095.22 434.97 50435.07 88888.00 2012-11-28 13:12:33.386 333 13094.96 434.73 50556.84 88888.00 2012-11-28 13:12:34.386 333 13095.48 435.35 50414.53 88888.00 2012-11-28 13:12:35.386 333 13094.57 434.97 50273.19 88888.00 2012-11-28 13:12:36.386 333 13095.09 435.84 50416.24 88888.00 2012-11-28 13:12:37.386 333 13095.35 434.85 50124.75 88888.00 2012-11-28 13:12:38.386 333 13095.74 434.23 50184.79 88888.00 2012-11-28 13:12:39.386 333 13095.22 435.10 50254.11 88888.00 2012-11-28 13:12:40.386 333 13095.22 435.59 50448.76 88888.00 2012-11-28 13:12:41.386 333 13095.35 434.48 50186.13 88888.00 2012-11-28 13:12:42.386 333 13095.61 435.10 50368.31 88888.00 2012-11-28 13:12:43.386 333 13095.09 434.48 50610.52 88888.00 2012-11-28 13:12:44.386 333 13095.48 435.22 50536.30 88888.00 2012-11-28 13:12:45.386 333 13095.48 434.60 49950.53 88888.00 2012-11-28 13:12:46.386 333 13095.35 435.22 50281.87 88888.00 2012-11-28 13:12:47.386 333 13095.74 434.60 50324.41 88888.00 2012-11-28 13:12:48.386 333 13095.61 435.35 50549.02 88888.00 2012-11-28 13:12:49.386 333 13096.13 435.72 50727.28 88888.00 2012-11-28 13:12:50.386 333 13094.57 435.22 50691.70 88888.00 2012-11-28 13:12:51.386 333 13095.74 435.47 50724.84 88888.00 2012-11-28 13:12:52.386 333 13094.96 434.48 50416.24 88888.00 2012-11-28 13:12:53.386 333 13095.22 435.35 50521.02 88888.00 2012-11-28 13:12:54.386 333 13094.83 434.85 50252.04 88888.00 2012-11-28 13:12:55.386 333 13095.09 434.60 50297.76 88888.00 2012-11-28 13:12:56.386 333 13094.70 434.73 50247.63 88888.00 2012-11-28 13:12:57.386 333 13095.35 434.36 50299.23 88888.00 2012-11-28 13:12:58.386 333 13094.83 434.97 50598.17 88888.00 2012-11-28 13:12:59.386 333 13096.00 434.73 50614.06 88888.00 2012-11-28 13:13:00.386 333 13095.22 434.97 50473.34 88888.00 2012-11-28 13:13:01.386 333 13095.09 434.73 50191.51 88888.00 2012-11-28 13:13:02.386 333 13095.48 435.35 50485.20 88888.00 2012-11-28 13:13:03.386 333 13095.35 434.85 50612.96 88888.00 2012-11-28 13:13:04.386 333 13095.61 435.22 50353.27 88888.00 2012-11-28 13:13:05.386 333 13095.09 435.35 50617.73 88888.00 2012-11-28 13:13:06.386 333 13094.70 435.59 50353.76 88888.00 2012-11-28 13:13:07.386 333 13095.48 435.97 50376.87 88888.00 2012-11-28 13:13:08.386 333 13095.35 435.97 50444.85 88888.00 2012-11-28 13:13:09.386 333 13096.26 435.47 50420.64 88888.00 2012-11-28 13:13:10.386 333 13095.87 435.35 50591.57 88888.00 2012-11-28 13:13:11.386 333 13095.61 434.97 50426.02 88888.00 2012-11-28 13:13:12.386 333 13094.70 435.72 50584.35 88888.00 2012-11-28 13:13:13.386 333 13095.74 433.86 50444.48 88888.00 2012-11-28 13:13:14.386 333 13096.13 435.35 50590.59 88888.00 2012-11-28 13:13:15.386 333 13095.48 434.73 49372.09 88888.00 2012-11-28 13:13:16.386 333 13095.22 435.10 50133.19 88888.00 2012-11-28 13:13:17.386 333 13094.70 434.85 50543.27 88888.00 2012-11-28 13:13:18.386 333 13095.22 435.10 50241.64 88888.00 2012-11-28 13:13:19.386 333 13095.09 435.97 51106.18 88888.00 2012-11-28 13:13:20.386 333 13094.96 435.35 51285.91 88888.00 2012-11-28 13:13:21.386 333 13094.96 434.97 50973.77 88888.00 2012-11-28 13:13:22.386 333 13094.57 435.72 51050.43 88888.00 2012-11-28 13:13:23.386 333 13095.35 435.22 51216.96 88888.00 2012-11-28 13:13:24.386 333 13094.70 434.73 50920.34 88888.00 2012-11-28 13:13:25.386 333 13095.22 434.73 49867.14 88888.00 2012-11-28 13:13:26.386 333 13095.22 434.60 50748.07 88888.00 2012-11-28 13:13:27.386 333 13095.48 435.10 50661.75 88888.00 2012-11-28 13:13:28.386 333 13094.70 434.73 50429.81 88888.00 2012-11-28 13:13:29.386 333 13094.96 435.10 50784.26 88888.00 2012-11-28 13:13:30.386 333 13093.79 435.47 51406.71 88888.00 2012-11-28 13:13:31.386 333 13094.44 434.73 50924.50 88888.00 2012-11-28 13:13:32.386 333 13094.96 435.59 50592.18 88888.00 2012-11-28 13:13:33.386 333 13095.09 434.36 50202.76 88888.00 2012-11-28 13:13:34.386 333 13095.22 434.36 50507.69 88888.00 2012-11-28 13:13:35.386 333 13095.87 434.60 50676.54 88888.00 2012-11-28 13:13:36.386 333 13095.74 434.60 50739.02 88888.00 2012-11-28 13:13:37.386 333 13095.35 434.48 50564.79 88888.00 2012-11-28 13:13:38.386 333 13095.35 434.85 50649.03 88888.00 2012-11-28 13:13:39.386 333 13095.48 435.22 50731.68 88888.00 2012-11-28 13:13:40.386 333 13095.61 434.85 50498.40 88888.00 2012-11-28 13:13:41.386 333 13094.83 435.10 49917.52 88888.00 2012-11-28 13:13:42.386 333 13094.83 434.85 50380.90 88888.00 2012-11-28 13:13:43.386 333 13095.22 435.35 50161.68 88888.00 2012-11-28 13:13:44.386 333 13094.57 435.35 50343.37 88888.00 2012-11-28 13:13:45.386 333 13094.70 435.47 50450.84 88888.00 2012-11-28 13:13:46.386 333 13095.48 435.35 50799.54 88888.00 2012-11-28 13:13:47.386 333 13095.22 434.60 50805.90 88888.00 2012-11-28 13:13:48.386 333 13095.22 434.97 50768.24 88888.00 2012-11-28 13:13:49.386 333 13094.96 436.09 50905.42 88888.00 2012-11-28 13:13:50.386 333 13094.44 436.34 51737.32 88888.00 2012-11-28 13:13:51.386 333 13094.18 435.84 51930.50 88888.00 2012-11-28 13:13:52.386 333 13095.22 435.10 50813.72 88888.00 2012-11-28 13:13:53.386 333 13095.48 435.47 50645.12 88888.00 2012-11-28 13:13:54.386 333 13094.96 435.35 50772.40 88888.00 2012-11-28 13:13:55.386 333 13094.96 435.84 50987.83 88888.00 2012-11-28 13:13:56.386 333 13094.83 435.47 50482.75 88888.00 2012-11-28 13:13:57.386 333 13095.22 435.22 50445.70 88888.00 2012-11-28 13:13:58.386 333 13094.70 435.35 50453.77 88888.00 2012-11-28 13:13:59.386 333 13095.61 435.47 50460.74 88888.00 2012-11-28 13:14:00.386 333 13095.22 435.47 50757.24 88888.00 2012-11-28 13:14:01.386 333 13094.57 436.09 50637.29 88888.00 2012-11-28 13:14:02.386 333 13094.96 435.72 50681.92 88888.00 2012-11-28 13:14:03.386 333 13094.70 435.35 50632.77 88888.00 2012-11-28 13:14:04.386 333 13095.48 435.97 50777.04 88888.00 2012-11-28 13:14:05.386 333 13095.22 435.35 50548.77 88888.00 2012-11-28 13:14:06.386 333 13095.22 435.47 51170.13 88888.00 2012-11-28 13:14:07.386 333 13094.96 435.47 51699.42 88888.00 2012-11-28 13:14:08.386 333 13094.83 435.35 51241.29 88888.00 2012-11-28 13:14:09.386 333 13094.70 435.59 51699.66 88888.00 2012-11-28 13:14:10.386 333 13094.18 435.47 51715.31 88888.00 2012-11-28 13:14:11.386 333 13094.83 434.97 51319.41 88888.00 2012-11-28 13:14:12.386 333 13095.09 435.22 50504.51 88888.00 2012-11-28 13:14:13.386 333 13095.09 435.47 50385.43 88888.00 2012-11-28 13:14:14.386 333 13095.48 434.48 50702.09 88888.00 2012-11-28 13:14:15.386 333 13095.61 435.47 51350.71 88888.00 2012-11-28 13:14:16.386 333 13095.48 435.35 51433.73 88888.00 2012-11-28 13:14:17.386 333 13094.44 435.97 51495.60 88888.00 2012-11-28 13:14:18.386 333 13094.96 434.36 51443.76 88888.00 2012-11-28 13:14:19.386 333 13095.35 435.59 51472.61 88888.00 2012-11-28 13:14:20.386 333 13094.96 435.22 51438.50 88888.00 2012-11-28 13:14:21.386 333 13094.83 435.97 51229.30 88888.00 2012-11-28 13:14:22.386 333 13095.22 434.97 50703.93 88888.00 2012-11-28 13:14:23.386 333 13095.87 435.84 50631.91 88888.00 2012-11-28 13:14:24.386 333 13095.61 435.35 50511.48 88888.00 2012-11-28 13:14:25.386 333 13095.48 435.10 50791.11 88888.00 2012-11-28 13:14:26.386 333 13095.48 435.59 50684.49 88888.00 2012-11-28 13:14:27.386 333 13095.09 435.84 50594.99 88888.00 2012-11-28 13:14:28.386 333 13095.61 435.47 50407.80 88888.00 2012-11-28 13:14:29.386 333 13095.48 434.97 50410.49 88888.00 2012-11-28 13:14:30.386 333 13094.96 434.97 50729.73 88888.00 2012-11-28 13:14:31.386 333 13094.83 435.47 50825.58 88888.00 2012-11-28 13:14:32.386 333 13094.44 435.84 50964.23 88888.00 2012-11-28 13:14:33.386 333 13094.31 434.85 50609.66 88888.00 2012-11-28 13:14:34.386 333 13095.74 435.22 50846.00 88888.00 2012-11-28 13:14:35.386 333 13095.09 435.47 50897.96 88888.00 2012-11-28 13:14:36.386 333 13095.48 435.72 50788.05 88888.00 2012-11-28 13:14:37.386 333 13094.96 435.84 50826.93 88888.00 2012-11-28 13:14:38.386 333 13095.22 435.10 50586.19 88888.00 2012-11-28 13:14:39.386 333 13094.96 435.59 50681.55 88888.00 2012-11-28 13:14:40.386 333 13095.61 435.59 50722.27 88888.00 2012-11-28 13:14:41.386 333 13095.48 435.72 50810.67 88888.00 2012-11-28 13:14:42.386 333 13095.48 434.97 50461.72 88888.00 2012-11-28 13:14:43.386 333 13095.09 435.84 50938.68 88888.00 2012-11-28 13:14:44.386 333 13095.61 434.97 50855.42 88888.00 2012-11-28 13:14:45.386 333 13095.09 435.47 51006.78 88888.00 2012-11-28 13:14:46.386 333 13095.74 436.21 50716.16 88888.00 2012-11-28 13:14:47.386 333 13095.22 435.22 50779.73 88888.00 2012-11-28 13:14:48.386 333 13095.35 434.97 50507.94 88888.00 2012-11-28 13:14:49.386 333 13095.09 434.73 50438.49 88888.00 2012-11-28 13:14:50.386 333 13095.22 435.35 50622.87 88888.00 2012-11-28 13:14:51.386 333 13094.83 434.97 50576.53 88888.00 2012-11-28 13:14:52.386 333 13095.48 435.10 50554.40 88888.00 2012-11-28 13:14:53.386 333 13095.74 434.97 50642.67 88888.00 2012-11-28 13:14:54.386 333 13095.48 435.35 50800.89 88888.00 2012-11-28 13:14:55.386 333 13094.96 435.47 50748.80 88888.00 2012-11-28 13:14:56.386 333 13095.22 435.35 50648.42 88888.00 2012-11-28 13:14:57.386 333 13094.96 435.35 50720.56 88888.00 2012-11-28 13:14:58.386 333 13094.70 434.85 50834.88 88888.00 2012-11-28 13:14:59.386 333 13095.74 435.72 50791.59 88888.00 2012-11-28 13:15:00.386 333 13095.48 435.59 50632.65 88888.00 2012-11-28 13:15:01.386 333 13095.61 435.35 50774.60 88888.00 2012-11-28 13:15:02.386 333 13094.83 434.48 50905.67 88888.00 2012-11-28 13:15:03.386 333 13095.35 435.10 50838.91 88888.00 2012-11-28 13:15:04.386 333 13095.22 434.36 50465.39 88888.00 2012-11-28 13:15:05.386 333 13095.09 434.60 50787.44 88888.00 2012-11-28 13:15:06.386 333 13094.96 435.35 51057.64 88888.00 2012-11-28 13:15:07.386 333 13095.22 435.84 51207.30 88888.00 2012-11-28 13:15:08.386 333 13095.35 435.59 51032.95 88888.00 2012-11-28 13:15:09.386 333 13095.74 435.47 50952.01 88888.00 2012-11-28 13:15:10.386 333 13095.74 435.59 50863.12 88888.00 2012-11-28 13:15:11.386 333 13095.35 435.35 50638.39 88888.00 2012-11-28 13:15:12.386 333 13095.48 434.60 50499.13 88888.00 2012-11-28 13:15:13.386 333 13094.05 435.47 50536.06 88888.00 2012-11-28 13:15:14.386 333 13094.96 435.22 50578.97 88888.00 2012-11-28 13:15:15.386 333 13095.48 435.72 50654.17 88888.00 2012-11-28 13:15:16.386 333 13095.22 435.59 50963.87 88888.00 2012-11-28 13:15:17.386 333 13094.70 436.34 51056.18 88888.00 2012-11-28 13:15:18.386 333 13094.83 436.34 51089.55 88888.00 2012-11-28 13:15:19.386 333 13094.83 436.34 51013.14 88888.00 2012-11-28 13:15:20.386 333 13095.22 435.97 50763.59 88888.00 2012-11-28 13:15:21.386 333 13095.22 435.22 50882.93 88888.00 2012-11-28 13:15:22.386 333 13094.96 436.34 50873.14 88888.00 2012-11-28 13:15:23.386 333 13094.70 436.21 50856.27 88888.00 2012-11-28 13:15:24.386 333 13094.96 436.09 51113.52 88888.00 2012-11-28 13:15:25.386 333 13095.35 436.21 50947.36 88888.00 2012-11-28 13:15:26.386 333 13096.00 436.34 51027.57 88888.00 2012-11-28 13:15:27.386 333 13095.35 435.47 51067.67 88888.00 2012-11-28 13:15:28.386 333 13095.22 435.84 51159.12 88888.00 2012-11-28 13:15:29.386 333 13094.96 435.35 50380.17 88888.00 2012-11-28 13:15:30.386 333 13094.96 435.72 50736.45 88888.00 2012-11-28 13:15:31.386 333 13094.31 435.47 50855.17 88888.00 2012-11-28 13:15:32.386 333 13095.22 435.84 51189.20 88888.00 2012-11-28 13:15:33.386 333 13095.48 435.35 51178.08 88888.00 2012-11-28 13:15:34.386 333 13095.09 436.34 51386.42 88888.00 2012-11-28 13:15:35.386 333 13095.74 435.47 50506.59 88888.00 2012-11-28 13:15:36.386 333 13095.74 435.35 50807.00 88888.00 2012-11-28 13:15:37.386 333 13095.22 435.35 50734.86 88888.00 2012-11-28 13:15:38.386 333 13095.09 434.97 50585.94 88888.00 2012-11-28 13:15:39.386 333 13095.87 436.09 50656.00 88888.00 2012-11-28 13:15:40.386 333 13095.87 435.84 50874.61 88888.00 2012-11-28 13:15:41.386 333 13094.96 434.97 50888.55 88888.00 2012-11-28 13:15:42.386 333 13095.61 435.47 51035.88 88888.00 2012-11-28 13:15:43.386 333 13094.96 435.10 51071.46 88888.00 2012-11-28 13:15:44.386 333 13094.83 435.47 51225.76 88888.00 2012-11-28 13:15:45.386 333 13095.22 436.09 51129.41 88888.00 2012-11-28 13:15:46.386 333 13094.96 435.72 51022.31 88888.00 2012-11-28 13:15:47.386 333 13095.35 435.22 51507.09 88888.00 2012-11-28 13:15:48.386 333 13095.22 435.59 51518.22 88888.00 2012-11-28 13:15:49.386 333 13094.96 435.22 50717.13 88888.00 2012-11-28 13:15:50.386 333 13094.57 435.35 50619.44 88888.00 2012-11-28 13:15:51.386 333 13095.87 434.85 50615.16 88888.00 2012-11-28 13:15:52.386 333 13094.70 435.47 50827.05 88888.00 2012-11-28 13:15:53.386 333 13095.35 435.22 50863.00 88888.00 2012-11-28 13:15:54.386 333 13095.09 435.35 50768.48 88888.00 2012-11-28 13:15:55.386 333 13095.48 435.84 50732.05 88888.00 2012-11-28 13:15:56.386 333 13094.96 435.22 50218.17 88888.00 2012-11-28 13:15:57.386 333 13094.83 435.10 50214.74 88888.00 2012-11-28 13:15:58.386 333 13095.09 435.72 50391.42 88888.00 2012-11-28 13:15:59.386 333 13095.22 435.10 50260.35 88888.00 2012-11-28 13:16:00.386 333 13095.22 435.35 50435.92 88888.00 2012-11-28 13:16:01.386 333 13094.83 435.59 50368.80 88888.00 2012-11-28 13:16:02.386 333 13094.18 435.10 50278.57 88888.00 2012-11-28 13:16:03.386 333 13094.96 435.22 50284.43 88888.00 2012-11-28 13:16:04.386 333 13094.83 435.47 50453.29 88888.00 2012-11-28 13:16:05.386 333 13094.18 435.59 50859.70 88888.00 2012-11-28 13:16:06.386 333 13094.18 435.10 51578.99 88888.00 2012-11-28 13:16:07.386 333 13093.92 435.72 51474.20 88888.00 2012-11-28 13:16:08.386 333 13094.57 435.97 51434.47 88888.00 2012-11-28 13:16:09.386 333 13094.18 436.21 51465.64 88888.00 2012-11-28 13:16:10.386 333 13094.70 435.72 51413.93 88888.00 2012-11-28 13:16:11.386 333 13094.44 435.47 50709.92 88888.00 2012-11-28 13:16:12.386 333 13094.05 435.97 51538.15 88888.00 2012-11-28 13:16:13.386 333 13093.79 435.47 51595.37 88888.00 2012-11-28 13:16:14.386 333 13094.05 435.22 51109.97 88888.00 2012-11-28 13:16:15.386 333 13094.18 436.34 51400.48 88888.00 2012-11-28 13:16:16.386 333 13094.57 436.34 51337.75 88888.00 2012-11-28 13:16:17.386 333 13094.57 435.84 51389.60 88888.00 2012-11-28 13:16:18.386 333 13093.79 435.72 52115.00 88888.00 2012-11-28 13:16:19.386 333 13093.40 436.21 51750.65 88888.00 2012-11-28 13:16:20.386 333 13093.01 436.83 51075.86 88888.00 2012-11-28 13:16:21.386 333 13092.10 437.20 51768.13 88888.00 2012-11-28 13:16:22.386 333 13093.01 436.46 50672.63 88888.00 2012-11-28 13:16:23.386 333 13093.79 437.45 51372.48 88888.00 2012-11-28 13:16:24.386 333 13093.40 436.71 50913.98 88888.00 2012-11-28 13:16:25.386 333 13094.83 436.83 51519.57 88888.00 2012-11-28 13:16:26.386 333 13094.57 436.96 51195.56 88888.00 2012-11-28 13:16:27.386 333 13094.96 436.71 51099.58 88888.00 2012-11-28 13:16:28.386 333 13093.92 436.34 51181.01 88888.00 2012-11-28 13:16:29.386 333 13095.35 436.96 51135.65 88888.00 2012-11-28 13:16:30.386 333 13094.70 436.09 51066.81 88888.00 2012-11-28 13:16:31.386 333 13095.35 436.46 50518.21 88888.00 2012-11-28 13:16:32.386 333 13095.22 436.34 50082.45 88888.00 2012-11-28 13:16:33.386 333 13095.48 435.84 50405.97 88888.00 2012-11-28 13:16:34.386 333 13095.09 435.35 50134.05 88888.00 2012-11-28 13:16:35.386 333 13095.61 435.84 50252.89 88888.00 2012-11-28 13:16:36.386 333 13095.09 436.09 50288.71 88888.00 2012-11-28 13:16:37.386 333 13095.35 436.09 50452.92 88888.00 2012-11-28 13:16:38.386 333 13095.22 436.34 50396.43 88888.00 2012-11-28 13:16:39.386 333 13094.83 435.59 50564.30 88888.00 2012-11-28 13:16:40.386 333 13095.61 436.46 50229.90 88888.00 2012-11-28 13:16:41.386 333 13094.96 436.21 49726.17 88888.00 2012-11-28 13:16:42.386 333 13095.22 435.47 50115.95 88888.00 2012-11-28 13:16:43.386 333 13094.83 435.59 50171.21 88888.00 2012-11-28 13:16:44.386 333 13095.35 435.97 50352.78 88888.00 2012-11-28 13:16:45.386 333 13095.74 436.09 49903.21 88888.00 2012-11-28 13:16:46.386 333 13094.83 436.46 50443.62 88888.00 2012-11-28 13:16:47.386 333 13094.57 435.59 50514.91 88888.00 2012-11-28 13:16:48.386 333 13095.61 435.84 50165.96 88888.00 2012-11-28 13:16:49.386 333 13094.83 435.59 50206.55 88888.00 2012-11-28 13:16:50.386 333 13095.22 436.21 50730.09 88888.00 2012-11-28 13:16:51.386 333 13094.57 437.20 51148.00 88888.00 2012-11-28 13:16:52.386 333 13094.18 436.96 51362.70 88888.00 2012-11-28 13:16:53.386 333 13094.18 436.34 50992.48 88888.00 2012-11-28 13:16:54.386 333 13093.92 435.72 50754.67 88888.00 2012-11-28 13:16:55.386 333 13095.09 436.21 51238.60 88888.00 2012-11-28 13:16:56.386 333 13094.83 436.21 50979.27 88888.00 2012-11-28 13:16:57.386 333 13094.83 435.22 50725.32 88888.00 2012-11-28 13:16:58.386 333 13094.44 435.72 51321.00 88888.00 2012-11-28 13:16:59.386 333 13094.05 436.21 51113.03 88888.00 2012-11-28 13:17:00.386 333 13094.18 436.34 51184.07 88888.00 2012-11-28 13:17:01.386 333 13094.18 435.59 49539.22 88888.00 2012-11-28 13:17:02.386 333 13094.18 436.21 50992.96 88888.00 2012-11-28 13:17:03.386 333 13094.05 436.46 50837.57 88888.00 2012-11-28 13:17:04.386 333 13094.18 436.09 50873.39 88888.00 2012-11-28 13:17:05.386 333 13094.57 436.21 50927.92 88888.00 2012-11-28 13:17:06.386 333 13094.44 436.09 51228.94 88888.00 2012-11-28 13:17:07.386 333 13094.70 436.21 51172.45 88888.00 2012-11-28 13:17:08.386 333 13095.09 435.72 51197.03 88888.00 2012-11-28 13:17:09.386 333 13094.31 436.34 50961.18 88888.00 2012-11-28 13:17:10.386 333 13094.57 435.97 51068.53 88888.00 2012-11-28 13:17:11.386 333 13095.09 436.83 51493.52 88888.00 2012-11-28 13:17:12.386 333 13095.09 436.46 51136.51 88888.00 2012-11-28 13:17:13.386 333 13094.31 435.59 50985.02 88888.00 2012-11-28 13:17:14.386 333 13094.31 436.09 50779.25 88888.00 2012-11-28 13:17:15.386 333 13095.09 435.84 50698.55 88888.00 2012-11-28 13:17:16.386 333 13095.48 436.34 50969.49 88888.00 2012-11-28 13:17:17.386 333 13094.31 436.58 50838.18 88888.00 2012-11-28 13:17:18.386 333 13094.57 435.97 50491.55 88888.00 2012-11-28 13:17:19.386 333 13095.09 436.09 50800.52 88888.00 2012-11-28 13:17:20.386 333 13094.44 436.09 50935.13 88888.00 2012-11-28 13:17:21.386 333 13095.22 436.09 50989.42 88888.00 2012-11-28 13:17:22.386 333 13095.74 436.09 50972.43 88888.00 2012-11-28 13:17:23.386 333 13094.83 435.35 50878.04 88888.00 2012-11-28 13:17:24.386 333 13095.22 435.47 50960.32 88888.00 2012-11-28 13:17:25.386 333 13095.48 435.59 51018.52 88888.00 2012-11-28 13:17:26.386 333 13095.22 436.09 50925.11 88888.00 2012-11-28 13:17:27.386 333 13095.61 435.97 50824.00 88888.00 2012-11-28 13:17:28.386 333 13094.96 436.34 50987.59 88888.00 2012-11-28 13:17:29.386 333 13094.96 436.34 50996.02 88888.00 2012-11-28 13:17:30.386 333 13095.35 435.59 51212.55 88888.00 2012-11-28 13:17:31.386 333 13095.35 434.85 50733.52 88888.00 2012-11-28 13:17:32.386 333 13095.48 435.97 50793.30 88888.00 2012-11-28 13:17:33.386 333 13095.74 435.72 51005.80 88888.00 2012-11-28 13:17:34.386 333 13094.83 435.72 51196.78 88888.00 2012-11-28 13:17:35.386 333 13094.83 436.34 51147.88 88888.00 2012-11-28 13:17:36.386 333 13094.96 435.84 51246.42 88888.00 2012-11-28 13:17:37.386 333 13094.70 436.34 51379.45 88888.00 2012-11-28 13:17:38.386 333 13094.83 436.09 51250.46 88888.00 2012-11-28 13:17:39.386 333 13094.70 436.34 51332.74 88888.00 2012-11-28 13:17:40.386 333 13094.96 436.09 51334.95 88888.00 2012-11-28 13:17:41.386 333 13094.31 436.21 51369.67 88888.00 2012-11-28 13:17:42.386 333 13095.09 436.09 51330.05 88888.00 2012-11-28 13:17:43.386 333 13095.48 436.21 51223.32 88888.00 2012-11-28 13:17:44.386 333 13094.96 436.46 51338.86 88888.00 2012-11-28 13:17:45.386 333 13095.48 436.34 51323.94 88888.00 2012-11-28 13:17:46.386 333 13094.96 436.21 51097.14 88888.00 2012-11-28 13:17:47.386 333 13094.96 436.58 50881.82 88888.00 2012-11-28 13:17:48.386 333 13095.22 436.34 50869.11 88888.00 2012-11-28 13:17:49.386 333 13094.44 436.09 51032.58 88888.00 2012-11-28 13:17:50.386 333 13094.70 436.09 50968.64 88888.00 2012-11-28 13:17:51.386 333 13094.70 436.21 50859.33 88888.00 2012-11-28 13:17:52.386 333 13095.61 435.84 50773.62 88888.00 2012-11-28 13:17:53.386 333 13094.57 436.34 50699.53 88888.00 2012-11-28 13:17:54.386 333 13095.61 436.34 50588.63 88888.00 2012-11-28 13:17:55.386 333 13093.92 437.58 52042.86 88888.00 2012-11-28 13:17:56.386 333 13092.49 437.45 51994.57 88888.00 2012-11-28 13:17:57.386 333 13092.88 437.20 51481.91 88888.00 2012-11-28 13:17:58.386 333 13093.27 436.96 51484.23 88888.00 2012-11-28 13:17:59.386 333 13093.27 437.08 51655.89 88888.00 2012-11-28 13:18:00.386 333 13094.31 437.33 50819.35 88888.00 2012-11-28 13:18:01.386 333 13095.61 435.84 50216.45 88888.00 2012-11-28 13:18:02.386 333 13095.74 435.35 49842.81 88888.00 2012-11-28 13:18:03.386 333 13095.09 436.46 50104.21 88888.00 2012-11-28 13:18:04.386 333 13095.35 435.47 49813.10 88888.00 2012-11-28 13:18:05.386 333 13095.35 435.97 49886.58 88888.00 2012-11-28 13:18:06.386 333 13095.87 435.72 50608.68 88888.00 2012-11-28 13:18:07.386 333 13095.61 435.97 49820.19 88888.00 2012-11-28 13:18:08.386 333 13095.87 435.47 49685.94 88888.00 2012-11-28 13:18:09.386 333 13095.74 435.97 49588.62 88888.00 2012-11-28 13:18:10.386 333 13095.74 434.73 49710.64 88888.00 2012-11-28 13:18:11.386 333 13095.09 435.22 49777.52 88888.00 2012-11-28 13:18:12.386 333 13095.61 435.59 49601.95 88888.00 2012-11-28 13:18:13.386 333 13095.61 435.35 49697.19 88888.00 2012-11-28 13:18:14.386 333 13095.48 435.10 49639.24 88888.00 2012-11-28 13:18:15.386 333 13095.22 434.97 49717.24 88888.00 2012-11-28 13:18:16.386 333 13095.09 435.59 49662.96 88888.00 2012-11-28 13:18:17.386 333 13095.61 435.10 49651.59 88888.00 2012-11-28 13:18:18.386 333 13094.83 435.22 49799.16 88888.00 2012-11-28 13:18:19.386 333 13095.48 435.72 49844.89 88888.00 2012-11-28 13:18:20.386 333 13095.74 435.22 49791.82 88888.00 2012-11-28 13:18:21.386 333 13095.87 434.97 49707.58 88888.00 2012-11-28 13:18:22.386 333 13095.74 435.22 49858.58 88888.00 2012-11-28 13:18:23.386 333 13095.48 435.22 49877.17 88888.00 2012-11-28 13:18:24.386 333 13095.61 435.10 49649.51 88888.00 2012-11-28 13:18:25.386 333 13095.48 435.10 49811.51 88888.00 2012-11-28 13:18:26.386 333 13095.09 435.22 49661.00 88888.00 2012-11-28 13:18:27.386 333 13094.96 435.22 49793.29 88888.00 2012-11-28 13:18:28.386 333 13094.96 435.59 49970.95 88888.00 2012-11-28 13:18:29.386 333 13094.83 434.97 49924.24 88888.00 2012-11-28 13:18:30.386 333 13095.61 435.22 49805.64 88888.00 2012-11-28 13:18:31.386 333 13094.96 434.85 49844.77 88888.00 2012-11-28 13:18:32.386 333 13093.92 435.47 50080.86 88888.00 2012-11-28 13:18:33.386 333 13094.70 435.10 50235.41 88888.00 2012-11-28 13:18:34.386 333 13094.96 435.47 50401.32 88888.00 2012-11-28 13:18:35.386 333 13094.57 435.47 50135.03 88888.00 2012-11-28 13:18:36.386 333 13094.83 435.22 49936.10 88888.00 2012-11-28 13:18:37.386 333 13095.22 434.97 49916.05 88888.00 2012-11-28 13:18:38.386 333 13094.70 435.47 49941.60 88888.00 2012-11-28 13:18:39.386 333 13094.57 435.59 49872.64 88888.00 2012-11-28 13:18:40.386 333 13094.96 434.97 49861.03 88888.00 2012-11-28 13:18:41.386 333 13094.70 435.47 49963.24 88888.00 2012-11-28 13:18:42.386 333 13094.96 435.72 49935.73 88888.00 2012-11-28 13:18:43.386 333 13094.70 434.85 49240.04 88888.00 2012-11-28 13:18:44.386 333 13093.92 435.22 49776.79 88888.00 2012-11-28 13:18:45.386 333 13094.83 435.10 49901.86 88888.00 2012-11-28 13:18:46.386 333 13094.18 435.35 49679.10 88888.00 2012-11-28 13:18:47.386 333 13094.83 434.73 49848.68 88888.00 2012-11-28 13:18:48.386 333 13094.96 435.35 49860.29 88888.00 2012-11-28 13:18:49.386 333 13093.92 435.47 49650.85 88888.00 2012-11-28 13:18:50.386 333 13094.96 435.10 50035.50 88888.00 2012-11-28 13:18:51.386 333 13094.57 434.97 50112.89 88888.00 2012-11-28 13:18:52.386 333 13094.83 435.84 50126.34 88888.00 2012-11-28 13:18:53.386 333 13094.44 435.10 50025.35 88888.00 2012-11-28 13:18:54.386 333 13094.70 435.35 49732.89 88888.00 2012-11-28 13:18:55.386 333 13094.83 435.72 50107.15 88888.00 2012-11-28 13:18:56.386 333 13094.18 436.21 50008.48 88888.00 2012-11-28 13:18:57.386 333 13094.44 435.35 49806.38 88888.00 2012-11-28 13:18:58.386 333 13094.70 434.97 49788.77 88888.00 2012-11-28 13:18:59.386 333 13094.57 435.47 49745.98 88888.00 2012-11-28 13:19:00.386 333 13094.96 435.97 49879.00 88888.00 2012-11-28 13:19:01.386 333 13094.70 435.35 49570.52 88888.00 2012-11-28 13:19:02.386 333 13094.18 435.47 49777.77 88888.00 2012-11-28 13:19:03.386 333 13094.83 435.59 49932.68 88888.00 2012-11-28 13:19:04.386 333 13094.31 435.35 49981.83 88888.00 2012-11-28 13:19:05.386 333 13095.09 435.72 49734.36 88888.00 2012-11-28 13:19:06.386 333 13095.22 436.09 49875.58 88888.00 2012-11-28 13:19:07.386 333 13095.35 435.59 50115.59 88888.00 2012-11-28 13:19:08.386 333 13095.09 435.72 50004.93 88888.00 2012-11-28 13:19:09.386 333 13095.22 435.97 50045.16 88888.00 2012-11-28 13:19:10.386 333 13095.87 435.35 49631.54 88888.00 2012-11-28 13:19:11.386 333 13095.74 435.35 49478.34 88888.00 2012-11-28 13:19:12.386 333 13096.00 435.84 49808.82 88888.00 2012-11-28 13:19:13.386 333 13095.22 435.47 49493.25 88888.00 2012-11-28 13:19:14.386 333 13096.00 435.10 49423.80 88888.00 2012-11-28 13:19:15.386 333 13095.61 435.84 49651.34 88888.00 2012-11-28 13:19:16.386 333 13095.87 435.22 49563.55 88888.00 2012-11-28 13:19:17.386 333 13095.87 434.60 49619.19 88888.00 2012-11-28 13:19:18.386 333 13095.87 434.73 49385.78 88888.00 2012-11-28 13:19:19.386 333 13095.35 435.35 49603.41 88888.00 2012-11-28 13:19:20.386 333 13096.00 434.97 50050.17 88888.00 2012-11-28 13:19:21.386 333 13095.74 434.73 49965.20 88888.00 2012-11-28 13:19:22.386 333 13095.61 435.59 49603.66 88888.00 2012-11-28 13:19:23.386 333 13095.22 435.59 49638.14 88888.00 2012-11-28 13:19:24.386 333 13095.74 435.35 49716.27 88888.00 2012-11-28 13:19:25.386 333 13095.48 435.35 49688.63 88888.00 2012-11-28 13:19:26.386 333 13095.22 435.35 49577.00 88888.00 2012-11-28 13:19:27.386 333 13095.74 435.10 49603.29 88888.00 2012-11-28 13:19:28.386 333 13095.61 434.73 49476.50 88888.00 2012-11-28 13:19:29.386 333 13095.61 435.10 50029.51 88888.00 2012-11-28 13:19:30.386 333 13095.22 435.47 50041.98 88888.00 2012-11-28 13:19:31.386 333 13094.96 435.35 50012.27 88888.00 2012-11-28 13:19:32.386 333 13095.87 435.35 49601.46 88888.00 2012-11-28 13:19:33.386 333 13094.70 435.84 50601.35 88888.00 2012-11-28 13:19:34.386 333 13095.35 435.72 50339.45 88888.00 2012-11-28 13:19:35.386 333 13094.70 434.85 49431.75 88888.00 2012-11-28 13:19:36.386 333 13095.48 435.97 49845.25 88888.00 2012-11-28 13:19:37.386 333 13094.83 435.84 50389.09 88888.00 2012-11-28 13:19:38.386 333 13095.48 435.22 50084.65 88888.00 2012-11-28 13:19:39.386 333 13094.44 435.35 50283.95 88888.00 2012-11-28 13:19:40.386 333 13094.44 435.84 49951.75 88888.00 2012-11-28 13:19:41.386 333 13094.44 435.59 50294.95 88888.00 2012-11-28 13:19:42.386 333 13094.96 435.35 49626.52 88888.00 2012-11-28 13:19:43.386 333 13095.09 435.10 49570.77 88888.00 2012-11-28 13:19:44.386 333 13094.96 435.35 49876.31 88888.00 2012-11-28 13:19:45.386 333 13094.96 435.47 49818.48 88888.00 2012-11-28 13:19:46.386 333 13094.83 435.35 49945.51 88888.00 2012-11-28 13:19:47.386 333 13095.35 435.59 50072.06 88888.00 2012-11-28 13:19:48.386 333 13095.61 435.84 50017.29 88888.00 2012-11-28 13:19:49.386 333 13095.35 435.72 50114.24 88888.00 2012-11-28 13:19:50.386 333 13095.87 435.72 49914.21 88888.00 2012-11-28 13:19:51.386 333 13095.48 435.22 49948.08 88888.00 2012-11-28 13:19:52.386 333 13095.87 436.09 50014.11 88888.00 2012-11-28 13:19:53.386 333 13096.26 435.97 50235.04 88888.00 2012-11-28 13:19:54.386 333 13095.35 436.09 50275.14 88888.00 2012-11-28 13:19:55.386 333 13096.26 436.34 50282.11 88888.00 2012-11-28 13:19:56.386 333 13095.48 436.34 50337.74 88888.00 2012-11-28 13:19:57.386 333 13096.00 435.22 50306.69 88888.00 2012-11-28 13:19:58.386 333 13095.35 435.59 50298.13 88888.00 2012-11-28 13:19:59.386 333 13095.22 435.59 50347.89 88888.00 2012-11-28 13:20:00.386 333 13096.13 435.59 50160.09 88888.00 2012-11-28 13:20:01.386 333 13096.26 435.84 49982.80 88888.00 2012-11-28 13:20:02.386 333 13094.96 435.84 51308.17 88888.00 2012-11-28 13:20:03.386 333 13096.13 435.22 51021.21 88888.00 2012-11-28 13:20:04.386 333 13096.13 435.35 50010.07 88888.00 2012-11-28 13:20:05.386 333 13096.00 435.35 50107.76 88888.00 2012-11-28 13:20:06.386 333 13096.13 435.97 50220.49 88888.00 2012-11-28 13:20:07.386 333 13096.39 436.21 50422.47 88888.00 2012-11-28 13:20:08.386 333 13096.00 436.58 50832.55 88888.00 2012-11-28 13:20:09.386 333 13095.61 435.72 50966.43 88888.00 2012-11-28 13:20:10.386 333 13095.87 435.59 51008.86 88888.00 2012-11-28 13:20:11.386 333 13096.26 435.72 51139.56 88888.00 2012-11-28 13:20:12.386 333 13096.26 435.22 51083.20 88888.00 2012-11-28 13:20:13.386 333 13096.00 435.59 51048.96 88888.00 2012-11-28 13:20:14.386 333 13095.61 435.47 50954.94 88888.00 2012-11-28 13:20:15.386 333 13096.00 435.84 51375.17 88888.00 2012-11-28 13:20:16.386 333 13095.61 435.47 51135.41 88888.00 2012-11-28 13:20:17.386 333 13095.87 435.84 51102.64 88888.00 2012-11-28 13:20:18.386 333 13095.48 436.09 51518.22 88888.00 2012-11-28 13:20:19.386 333 13095.87 435.97 51304.62 88888.00 2012-11-28 13:20:20.386 333 13095.35 435.47 51367.59 88888.00 2012-11-28 13:20:21.386 333 13094.96 435.97 51293.01 88888.00 2012-11-28 13:20:22.386 333 13095.09 436.34 51405.37 88888.00 2012-11-28 13:20:23.386 333 13095.87 436.46 51414.78 88888.00 2012-11-28 13:20:24.386 333 13095.22 436.34 51525.92 88888.00 2012-11-28 13:20:25.386 333 13095.48 436.09 51252.41 88888.00 2012-11-28 13:20:26.386 333 13094.44 435.72 51445.11 88888.00 2012-11-28 13:20:27.386 333 13094.96 435.97 51913.38 88888.00 2012-11-28 13:20:28.386 333 13094.96 435.84 51827.19 88888.00 2012-11-28 13:20:29.386 333 13095.09 436.34 51997.87 88888.00 2012-11-28 13:20:30.386 333 13094.44 436.46 52000.32 88888.00 2012-11-28 13:20:31.386 333 13094.83 435.59 51853.96 88888.00 2012-11-28 13:20:32.386 333 13094.83 436.09 51937.35 88888.00 2012-11-28 13:20:33.386 333 13094.70 436.34 52017.92 88888.00 2012-11-28 13:20:34.386 333 13094.57 436.21 52112.19 88888.00 2012-11-28 13:20:35.386 333 13093.92 436.21 52154.37 88888.00 2012-11-28 13:20:36.386 333 13094.57 436.34 52144.22 88888.00 2012-11-28 13:20:37.386 333 13094.05 436.96 52198.26 88888.00 2012-11-28 13:20:38.386 333 13094.83 435.84 52274.93 88888.00 2012-11-28 13:20:39.386 333 13094.18 436.58 52208.04 88888.00 2012-11-28 13:20:40.386 333 13093.79 436.09 52220.03 88888.00 2012-11-28 13:20:41.386 333 13094.05 436.21 52229.81 88888.00 2012-11-28 13:20:42.386 333 13094.18 436.58 52170.27 88888.00 2012-11-28 13:20:43.386 333 13094.70 436.09 52143.12 88888.00 2012-11-28 13:20:44.386 333 13094.18 435.72 52090.06 88888.00 2012-11-28 13:20:45.386 333 13093.79 436.09 52044.57 88888.00 2012-11-28 13:20:46.386 333 13094.18 436.58 52121.36 88888.00 2012-11-28 13:20:47.386 333 13094.18 435.84 52040.54 88888.00 2012-11-28 13:20:48.386 333 13094.18 436.71 52021.83 88888.00 2012-11-28 13:20:49.386 333 13093.92 436.09 52140.55 88888.00 2012-11-28 13:20:50.386 333 13094.70 436.21 52183.59 88888.00 2012-11-28 13:20:51.386 333 13093.92 436.21 52140.31 88888.00 2012-11-28 13:20:52.386 333 13094.31 436.09 52004.96 88888.00 2012-11-28 13:20:53.386 333 13094.70 436.46 52054.72 88888.00 2012-11-28 13:20:54.386 333 13094.18 436.58 52309.89 88888.00 2012-11-28 13:20:55.386 333 13094.44 435.72 52506.62 88888.00 2012-11-28 13:20:56.386 333 13093.92 436.34 52468.71 88888.00 2012-11-28 13:20:57.386 333 13094.44 436.34 52436.56 88888.00 2012-11-28 13:20:58.386 333 13094.44 436.09 52303.05 88888.00 2012-11-28 13:20:59.386 333 13095.61 436.71 52141.41 88888.00 2012-11-28 13:21:00.386 333 13094.57 436.34 52314.17 88888.00 2012-11-28 13:21:01.386 333 13094.83 436.83 52406.24 88888.00 2012-11-28 13:21:02.386 333 13094.18 436.34 51891.99 88888.00 2012-11-28 13:21:03.386 333 13093.92 436.34 52343.76 88888.00 2012-11-28 13:21:04.386 333 13094.96 436.34 51472.00 88888.00 2012-11-28 13:21:05.386 333 13094.96 436.09 51301.81 88888.00 2012-11-28 13:21:06.386 333 13095.09 435.35 51873.40 88888.00 2012-11-28 13:21:07.386 333 13095.48 435.35 51403.54 88888.00 2012-11-28 13:21:08.386 333 13094.83 435.72 51155.46 88888.00 2012-11-28 13:21:09.386 333 13094.70 435.84 50736.94 88888.00 2012-11-28 13:21:10.386 333 13095.48 435.22 51041.87 88888.00 2012-11-28 13:21:11.386 333 13096.00 435.59 50979.03 88888.00 2012-11-28 13:21:12.386 333 13094.83 435.97 51106.18 88888.00 2012-11-28 13:21:13.386 333 13094.70 435.72 51067.30 88888.00 2012-11-28 13:21:14.386 333 13094.96 435.84 51021.70 88888.00 2012-11-28 13:21:15.386 333 13095.09 435.22 51361.11 88888.00 2012-11-28 13:21:16.386 333 13094.96 436.58 51262.80 88888.00 2012-11-28 13:21:17.386 333 13095.61 434.97 51297.77 88888.00 2012-11-28 13:21:18.386 333 13095.61 436.21 51285.30 88888.00 2012-11-28 13:21:19.386 333 13095.48 435.84 51191.40 88888.00 2012-11-28 13:21:20.386 333 13095.22 435.84 51339.10 88888.00 2012-11-28 13:21:21.386 333 13095.35 435.72 51170.50 88888.00 2012-11-28 13:21:22.386 333 13095.35 435.59 51102.27 88888.00 2012-11-28 13:21:23.386 333 13095.35 435.59 51140.79 88888.00 2012-11-28 13:21:24.386 333 13095.09 436.09 51467.11 88888.00 2012-11-28 13:21:25.386 333 13095.61 435.47 51040.41 88888.00 2012-11-28 13:21:26.386 333 13094.96 436.09 50969.12 88888.00 2012-11-28 13:21:27.386 333 13095.35 435.35 50904.32 88888.00 2012-11-28 13:21:28.386 333 13095.22 435.72 50875.35 88888.00 2012-11-28 13:21:29.386 333 13095.35 435.59 50727.53 88888.00 2012-11-28 13:21:30.386 333 13095.35 435.72 50831.21 88888.00 2012-11-28 13:21:31.386 333 13095.35 435.97 50803.94 88888.00 2012-11-28 13:21:32.386 333 13094.57 435.97 50671.29 88888.00 2012-11-28 13:21:33.386 333 13095.22 435.22 49979.75 88888.00 2012-11-28 13:21:34.386 333 13095.09 436.09 50442.16 88888.00 2012-11-28 13:21:35.386 333 13094.31 435.59 50616.27 88888.00 2012-11-28 13:21:36.386 333 13094.70 435.35 49902.23 88888.00 2012-11-28 13:21:37.386 333 13094.96 435.72 50818.98 88888.00 2012-11-28 13:21:38.386 333 13094.83 435.22 50545.84 88888.00 2012-11-28 13:21:39.386 333 13095.22 435.59 50724.47 88888.00 2012-11-28 13:21:40.386 333 13094.44 434.48 50727.89 88888.00 2012-11-28 13:21:41.386 333 13095.48 435.59 50797.09 88888.00 2012-11-28 13:21:42.386 333 13095.35 435.59 50697.57 88888.00 2012-11-28 13:21:43.386 333 13094.83 435.59 50980.50 88888.00 2012-11-28 13:21:44.386 333 13094.44 435.47 51237.86 88888.00 2012-11-28 13:21:45.386 333 13094.83 435.59 50778.14 88888.00 2012-11-28 13:21:46.386 333 13094.96 435.47 50810.67 88888.00 2012-11-28 13:21:47.386 333 13094.18 435.97 50946.99 88888.00 2012-11-28 13:21:48.386 333 13094.70 435.72 50717.01 88888.00 2012-11-28 13:21:49.386 333 13094.70 436.09 50593.52 88888.00 2012-11-28 13:21:50.386 333 13094.70 436.34 50803.33 88888.00 2012-11-28 13:21:51.386 333 13094.96 436.09 50851.50 88888.00 2012-11-28 13:21:52.386 333 13094.70 435.72 50464.16 88888.00 2012-11-28 13:21:53.386 333 13095.48 435.97 51019.01 88888.00 2012-11-28 13:21:54.386 333 13095.22 435.72 50757.24 88888.00 2012-11-28 13:21:55.386 333 13094.57 435.59 51010.70 88888.00 2012-11-28 13:21:56.386 333 13095.22 435.35 50845.14 88888.00 2012-11-28 13:21:57.386 333 13094.96 436.09 50929.02 88888.00 2012-11-28 13:21:58.386 333 13095.22 436.09 50865.69 88888.00 2012-11-28 13:21:59.386 333 13094.83 435.35 50717.13 88888.00 2012-11-28 13:22:00.386 333 13095.09 435.72 50903.59 88888.00 2012-11-28 13:22:01.386 333 13094.83 435.84 50518.45 88888.00 2012-11-28 13:22:02.386 333 13095.35 435.72 50740.36 88888.00 2012-11-28 13:22:03.386 333 13094.57 435.84 50692.19 88888.00 2012-11-28 13:22:04.386 333 13095.22 436.09 50523.83 88888.00 2012-11-28 13:22:05.386 333 13094.83 435.72 50022.18 88888.00 2012-11-28 13:22:06.386 333 13095.35 436.58 50923.03 88888.00 2012-11-28 13:22:07.386 333 13095.74 436.09 50764.94 88888.00 2012-11-28 13:22:08.386 333 13095.87 435.59 50646.22 88888.00 2012-11-28 13:22:09.386 333 13095.74 435.47 50451.33 88888.00 2012-11-28 13:22:10.386 333 13094.31 435.72 50553.91 88888.00 2012-11-28 13:22:11.386 333 13095.35 435.10 50684.86 88888.00 2012-11-28 13:22:12.386 333 13095.74 435.59 50619.44 88888.00 2012-11-28 13:22:13.386 333 13095.22 435.59 50181.98 88888.00 2012-11-28 13:22:14.386 333 13095.74 434.85 50226.36 88888.00 2012-11-28 13:22:15.386 333 13095.09 436.09 50170.12 88888.00 2012-11-28 13:22:16.386 333 13095.61 435.84 50162.05 88888.00 2012-11-28 13:22:17.386 333 13095.22 435.97 50286.39 88888.00 2012-11-28 13:22:18.386 333 13095.48 435.97 50385.06 88888.00 2012-11-28 13:22:19.386 333 13095.48 435.59 50528.96 88888.00 2012-11-28 13:22:20.386 333 13094.83 436.09 50416.36 88888.00 2012-11-28 13:22:21.386 333 13095.61 435.22 50548.65 88888.00 2012-11-28 13:22:22.386 333 13094.96 436.34 50586.68 88888.00 2012-11-28 13:22:23.386 333 13094.70 436.34 50478.47 88888.00 2012-11-28 13:22:24.386 333 13094.83 435.35 50702.34 88888.00 2012-11-28 13:22:25.386 333 13095.35 435.35 50754.06 88888.00 2012-11-28 13:22:26.386 333 13094.57 435.84 50743.54 88888.00 2012-11-28 13:22:27.386 333 13094.57 435.35 50669.94 88888.00 2012-11-28 13:22:28.386 333 13094.57 435.97 50511.48 88888.00 2012-11-28 13:22:29.386 333 13094.70 434.73 50483.97 88888.00 2012-11-28 13:22:30.386 333 13094.83 435.84 50435.31 88888.00 2012-11-28 13:22:31.386 333 13094.31 434.97 50401.57 88888.00 2012-11-28 13:22:32.386 333 13095.09 435.47 50557.58 88888.00 2012-11-28 13:22:33.386 333 13095.74 436.09 50882.32 88888.00 2012-11-28 13:22:34.386 333 13095.61 435.84 50767.51 88888.00 2012-11-28 13:22:35.386 333 13095.35 435.47 50282.72 88888.00 2012-11-28 13:22:36.386 333 13095.35 435.10 50260.59 88888.00 2012-11-28 13:22:37.386 333 13095.09 435.47 50429.20 88888.00 2012-11-28 13:22:38.386 333 13095.35 435.72 50631.30 88888.00 2012-11-28 13:22:39.386 333 13095.48 435.84 50567.60 88888.00 2012-11-28 13:22:40.386 333 13094.96 434.97 50430.54 88888.00 2012-11-28 13:22:41.386 333 13094.57 435.22 50468.08 88888.00 2012-11-28 13:22:42.386 333 13094.57 435.72 50563.45 88888.00 2012-11-28 13:22:43.386 333 13094.96 435.22 50217.68 88888.00 2012-11-28 13:22:44.386 333 13095.48 435.47 50510.50 88888.00 2012-11-28 13:22:45.386 333 13094.44 435.59 50535.57 88888.00 2012-11-28 13:22:46.386 333 13095.09 435.59 50470.40 88888.00 2012-11-28 13:22:47.386 333 13094.96 435.72 50448.88 88888.00 2012-11-28 13:22:48.386 333 13094.70 435.72 50559.90 88888.00 2012-11-28 13:22:49.386 333 13095.35 435.72 50475.54 88888.00 2012-11-28 13:22:50.386 333 13095.09 436.21 50633.14 88888.00 2012-11-28 13:22:51.386 333 13094.83 435.84 50485.20 88888.00 2012-11-28 13:22:52.386 333 13095.09 435.47 50648.66 88888.00 2012-11-28 13:22:53.386 333 13094.83 435.59 50566.38 88888.00 2012-11-28 13:22:54.386 333 13095.09 435.84 50577.14 88888.00 2012-11-28 13:22:55.386 333 13094.96 435.72 50516.98 88888.00 2012-11-28 13:22:56.386 333 13095.48 435.22 50529.95 88888.00 2012-11-28 13:22:57.386 333 13095.48 436.09 50589.12 88888.00 2012-11-28 13:22:58.386 333 13095.74 435.72 50515.52 88888.00 2012-11-28 13:22:59.386 333 13095.74 435.97 50459.27 88888.00 2012-11-28 13:23:00.386 333 13095.74 436.09 50576.04 88888.00 2012-11-28 13:23:01.386 333 13095.09 436.71 50443.01 88888.00 2012-11-28 13:23:02.386 333 13095.35 436.09 50439.34 88888.00 2012-11-28 13:23:03.386 333 13094.83 435.97 50708.82 88888.00 2012-11-28 13:23:04.386 333 13094.57 435.84 50395.33 88888.00 2012-11-28 13:23:05.386 333 13095.74 435.84 50736.70 88888.00 2012-11-28 13:23:06.386 333 13096.00 436.71 50817.88 88888.00 2012-11-28 13:23:07.386 333 13094.70 435.59 50584.60 88888.00 2012-11-28 13:23:08.386 333 13094.96 435.84 50728.87 88888.00 2012-11-28 13:23:09.386 333 13095.48 436.71 50700.87 88888.00 2012-11-28 13:23:10.386 333 13095.48 436.09 50595.72 88888.00 2012-11-28 13:23:11.386 333 13095.35 436.09 50557.21 88888.00 2012-11-28 13:23:12.386 333 13095.09 435.84 50637.91 88888.00 2012-11-28 13:23:13.386 333 13095.48 435.97 50644.75 88888.00 2012-11-28 13:23:14.386 333 13094.70 435.84 50638.88 88888.00 2012-11-28 13:23:15.386 333 13095.09 436.34 50525.30 88888.00 2012-11-28 13:23:16.386 333 13095.48 436.09 50528.60 88888.00 2012-11-28 13:23:17.386 333 13095.61 435.97 50601.59 88888.00 2012-11-28 13:23:18.386 333 13095.48 435.47 50757.11 88888.00 2012-11-28 13:23:19.386 333 13095.61 435.84 50758.83 88888.00 2012-11-28 13:23:20.386 333 13095.22 435.47 50703.20 88888.00 2012-11-28 13:23:21.386 333 13095.87 435.84 50659.43 88888.00 2012-11-28 13:23:22.386 333 13095.35 436.21 50714.32 88888.00 2012-11-28 13:23:23.386 333 13095.61 435.59 50775.09 88888.00 2012-11-28 13:23:24.386 333 13096.52 436.09 50628.00 88888.00 2012-11-28 13:23:25.386 333 13096.39 434.97 50718.36 88888.00 2012-11-28 13:23:26.386 333 13095.87 435.72 50723.61 88888.00 2012-11-28 13:23:27.386 333 13096.13 435.10 50703.32 88888.00 2012-11-28 13:23:28.386 333 13096.13 435.35 50867.89 88888.00 2012-11-28 13:23:29.386 333 13096.52 435.35 50883.91 88888.00 2012-11-28 13:23:30.386 333 13096.26 435.97 50782.67 88888.00 2012-11-28 13:23:31.386 333 13095.87 434.97 50742.81 88888.00 2012-11-28 13:23:32.386 333 13096.39 435.59 50616.39 88888.00 2012-11-28 13:23:33.386 333 13096.00 435.47 50637.42 88888.00 2012-11-28 13:23:34.386 333 13096.26 435.59 50731.56 88888.00 2012-11-28 13:23:35.386 333 13096.78 434.97 50600.25 88888.00 2012-11-28 13:23:36.386 333 13096.26 434.97 50731.68 88888.00 2012-11-28 13:23:37.386 333 13096.00 435.47 50807.49 88888.00 2012-11-28 13:23:38.386 333 13096.39 435.47 50739.51 88888.00 2012-11-28 13:23:39.385 333 13096.65 435.22 50629.10 88888.00 2012-11-28 13:23:40.385 333 13096.52 435.59 50755.77 88888.00 2012-11-28 13:23:41.385 333 13096.39 435.10 50490.21 88888.00 2012-11-28 13:23:42.385 333 13096.78 434.60 50152.02 88888.00 2012-11-28 13:23:43.385 333 13096.65 434.85 50911.41 88888.00 2012-11-28 13:23:44.385 333 13096.13 434.23 50211.07 88888.00 2012-11-28 13:23:45.385 333 13096.65 435.35 50600.12 88888.00 2012-11-28 13:23:46.385 333 13096.39 435.35 50586.07 88888.00 2012-11-28 13:23:47.385 333 13095.61 435.97 50589.98 88888.00 2012-11-28 13:23:48.385 333 13096.52 435.47 50550.36 88888.00 2012-11-28 13:23:49.385 333 13096.39 435.59 50504.76 88888.00 2012-11-28 13:23:50.385 333 13096.13 435.35 50629.84 88888.00 2012-11-28 13:23:51.385 333 13095.87 435.47 50553.30 88888.00 2012-11-28 13:23:52.385 333 13096.26 435.10 50534.10 88888.00 2012-11-28 13:23:53.385 333 13096.26 435.59 50418.68 88888.00 2012-11-28 13:23:54.385 333 13096.13 435.22 51140.91 88888.00 2012-11-28 13:23:55.385 333 13096.26 435.97 51257.55 88888.00 2012-11-28 13:23:56.385 333 13095.09 435.84 51124.28 88888.00 2012-11-28 13:23:57.385 333 13096.13 435.59 51053.12 88888.00 2012-11-28 13:23:58.385 333 13096.13 435.22 51006.41 88888.00 2012-11-28 13:23:59.385 333 13096.26 435.47 51173.68 88888.00 2012-11-28 13:24:00.385 333 13095.35 435.72 51164.38 88888.00 2012-11-28 13:24:01.385 333 13098.21 435.97 51104.11 88888.00 2012-11-28 13:24:02.385 333 13097.30 435.84 50449.37 88888.00 2012-11-28 13:24:03.385 333 13097.04 436.09 50907.01 88888.00 2012-11-28 13:24:04.385 333 13097.30 435.97 51185.66 88888.00 2012-11-28 13:24:05.385 333 13097.56 436.46 51123.30 88888.00 2012-11-28 13:24:06.385 333 13097.30 435.59 51139.20 88888.00 2012-11-28 13:24:07.385 333 13097.69 435.35 51068.40 88888.00 2012-11-28 13:24:08.385 333 13097.30 435.97 51019.74 88888.00 2012-11-28 13:24:09.385 333 13097.30 435.72 50913.25 88888.00 2012-11-28 13:24:10.385 333 13097.56 435.59 50964.48 88888.00 2012-11-28 13:24:11.385 333 13096.39 435.72 50847.96 88888.00 2012-11-28 13:24:12.385 333 13097.17 435.47 50786.46 88888.00 2012-11-28 13:24:13.385 333 13097.17 436.09 51068.40 88888.00 2012-11-28 13:24:14.385 333 13096.91 435.47 50938.80 88888.00 2012-11-28 13:24:15.385 333 13097.43 435.47 51064.98 88888.00 2012-11-28 13:24:16.385 333 13096.78 435.59 50965.95 88888.00 2012-11-28 13:24:17.385 333 13096.91 435.47 50831.09 88888.00 2012-11-28 13:24:18.385 333 13097.17 435.72 50740.36 88888.00 2012-11-28 13:24:19.385 333 13097.30 435.59 51129.78 88888.00 2012-11-28 13:24:20.385 333 13097.17 435.72 50938.43 88888.00 2012-11-28 13:24:21.385 333 13096.39 435.22 50851.38 88888.00 2012-11-28 13:24:22.385 333 13097.43 434.73 50968.14 88888.00 2012-11-28 13:24:23.385 333 13096.78 435.22 50991.50 88888.00 2012-11-28 13:24:24.385 333 13096.39 435.47 50998.34 88888.00 2012-11-28 13:24:25.385 333 13096.52 435.59 50882.44 88888.00 2012-11-28 13:24:26.385 333 13096.78 434.85 50852.24 88888.00 2012-11-28 13:24:27.385 333 13097.04 436.21 50949.44 88888.00 2012-11-28 13:24:28.385 333 13096.13 435.47 50739.39 88888.00 2012-11-28 13:24:29.385 333 13096.13 435.59 50831.09 88888.00 2012-11-28 13:24:30.385 333 13097.30 435.72 50834.02 88888.00 2012-11-28 13:24:31.385 333 13096.91 435.72 51000.06 88888.00 2012-11-28 13:24:32.385 333 13096.91 435.59 50928.65 88888.00 2012-11-28 13:24:33.385 333 13096.78 435.35 50687.79 88888.00 2012-11-28 13:24:34.385 333 13096.39 435.47 50629.47 88888.00 2012-11-28 13:24:35.385 333 13096.26 435.47 50770.32 88888.00 2012-11-28 13:24:36.385 333 13096.52 435.84 50716.16 88888.00 2012-11-28 13:24:37.385 333 13096.65 435.72 50704.42 88888.00 2012-11-28 13:24:38.385 333 13096.65 435.59 50835.24 88888.00 2012-11-28 13:24:39.385 333 13096.65 435.59 50838.54 88888.00 2012-11-28 13:24:40.385 333 13096.13 435.97 50870.70 88888.00 2012-11-28 13:24:41.385 333 13096.26 435.59 50695.37 88888.00 2012-11-28 13:24:42.385 333 13096.65 434.97 50755.40 88888.00 2012-11-28 13:24:43.385 333 13096.00 435.84 50712.61 88888.00 2012-11-28 13:24:44.385 333 13096.26 434.97 50661.14 88888.00 2012-11-28 13:24:45.385 333 13096.26 436.21 50771.18 88888.00 2012-11-28 13:24:46.385 333 13096.91 435.22 49894.77 88888.00 2012-11-28 13:24:47.385 333 13096.26 435.47 50974.75 88888.00 2012-11-28 13:24:48.385 333 13096.13 436.09 50845.51 88888.00 2012-11-28 13:24:49.385 333 13095.87 435.35 50820.08 88888.00 2012-11-28 13:24:50.385 333 13096.39 435.47 50371.12 88888.00 2012-11-28 13:24:51.385 333 13097.17 435.47 50091.62 88888.00 2012-11-28 13:24:52.385 333 13096.52 435.84 50811.77 88888.00 2012-11-28 13:24:53.385 333 13096.39 435.84 51056.67 88888.00 2012-11-28 13:24:54.385 333 13095.74 435.84 51127.34 88888.00 2012-11-28 13:24:55.385 333 13095.48 436.34 51000.43 88888.00 2012-11-28 13:24:56.385 333 13096.78 435.47 50722.27 88888.00 2012-11-28 13:24:57.385 333 13096.13 436.34 50483.48 88888.00 2012-11-28 13:24:58.385 333 13096.52 435.35 50736.21 88888.00 2012-11-28 13:24:59.385 333 13096.00 435.72 50762.62 88888.00 2012-11-28 13:25:00.385 333 13095.74 435.47 50587.65 88888.00 2012-11-28 13:25:01.385 333 13096.13 435.84 50752.59 88888.00 2012-11-28 13:25:02.385 333 13096.13 436.34 50731.68 88888.00 2012-11-28 13:25:03.385 333 13096.39 435.84 50590.59 88888.00 2012-11-28 13:25:04.385 333 13096.13 435.84 50672.63 88888.00 2012-11-28 13:25:05.385 333 13096.65 435.59 50785.85 88888.00 2012-11-28 13:25:06.385 333 13096.78 434.97 50254.48 88888.00 2012-11-28 13:25:07.385 333 13096.78 435.72 50191.51 88888.00 2012-11-28 13:25:08.385 333 13096.13 435.10 50157.52 88888.00 2012-11-28 13:25:09.385 333 13096.65 435.84 50287.00 88888.00 2012-11-28 13:25:10.385 333 13095.74 435.47 50302.41 88888.00 2012-11-28 13:25:11.385 333 13096.52 435.97 50414.16 88888.00 2012-11-28 13:25:12.385 333 13096.26 434.97 50446.56 88888.00 2012-11-28 13:25:13.385 333 13095.61 435.84 51267.82 88888.00 2012-11-28 13:25:14.385 333 13096.00 435.84 51445.47 88888.00 2012-11-28 13:25:15.385 333 13094.70 435.72 51313.67 88888.00 2012-11-28 13:25:16.385 333 13095.09 436.34 51576.91 88888.00 2012-11-28 13:25:17.385 333 13095.09 435.72 51604.42 88888.00 2012-11-28 13:25:18.385 333 13095.61 435.97 51802.73 88888.00 2012-11-28 13:25:19.385 333 13096.39 435.84 51258.16 88888.00 2012-11-28 13:25:20.385 333 13095.48 436.09 51306.70 88888.00 2012-11-28 13:25:21.385 333 13095.35 436.46 51322.23 88888.00 2012-11-28 13:25:22.385 333 13095.35 436.21 51235.66 88888.00 2012-11-28 13:25:23.385 333 13095.22 436.58 51531.79 88888.00 2012-11-28 13:25:24.385 333 13095.48 435.84 52063.04 88888.00 2012-11-28 13:25:25.385 333 13096.13 436.34 51949.57 88888.00 2012-11-28 13:25:26.385 333 13095.61 436.58 52221.00 88888.00 2012-11-28 13:25:27.385 333 13095.61 436.46 52263.68 88888.00 2012-11-28 13:25:28.385 333 13095.74 436.34 52080.03 88888.00 2012-11-28 13:25:29.385 333 13096.00 436.58 52134.56 88888.00 2012-11-28 13:25:30.385 333 13096.13 435.72 52232.01 88888.00 2012-11-28 13:25:31.385 333 13095.09 436.71 52370.41 88888.00 2012-11-28 13:25:32.385 333 13095.74 436.09 52132.61 88888.00 2012-11-28 13:25:33.385 333 13095.35 436.21 51859.71 88888.00 2012-11-28 13:25:34.385 333 13095.87 436.58 52187.26 88888.00 2012-11-28 13:25:35.385 333 13095.87 436.09 52174.91 88888.00 2012-11-28 13:25:36.385 333 13095.87 436.21 52353.79 88888.00 2012-11-28 13:25:37.385 333 13095.61 436.21 52374.08 88888.00 2012-11-28 13:25:38.385 333 13095.87 436.34 52288.38 88888.00 2012-11-28 13:25:39.385 333 13095.48 436.21 52338.75 88888.00 2012-11-28 13:25:40.385 333 13095.48 436.71 52373.47 88888.00 2012-11-28 13:25:41.385 333 13095.74 436.83 52418.34 88888.00 2012-11-28 13:25:42.385 333 13094.96 436.34 52416.02 88888.00 2012-11-28 13:25:43.385 333 13095.87 436.21 52429.96 88888.00 2012-11-28 13:25:44.385 333 13095.74 436.21 52389.98 88888.00 2012-11-28 13:25:45.385 333 13094.57 436.46 52241.67 88888.00 2012-11-28 13:25:46.385 333 13095.74 436.46 52193.62 88888.00 2012-11-28 13:25:47.385 333 13095.87 436.83 52064.38 88888.00 2012-11-28 13:25:48.385 333 13095.61 436.09 52017.55 88888.00 2012-11-28 13:25:49.385 333 13096.00 436.09 52093.24 88888.00 2012-11-28 13:25:50.385 333 13095.22 436.21 52080.89 88888.00 2012-11-28 13:25:51.385 333 13095.35 435.84 51973.05 88888.00 2012-11-28 13:25:52.385 333 13096.26 435.35 51912.04 88888.00 2012-11-28 13:25:53.385 333 13095.87 435.10 51963.76 88888.00 2012-11-28 13:25:54.385 333 13095.22 435.72 52165.50 88888.00 2012-11-28 13:25:55.385 333 13096.00 435.84 52040.91 88888.00 2012-11-28 13:25:56.385 333 13095.87 436.34 52096.54 88888.00 2012-11-28 13:25:57.385 333 13096.13 435.97 52122.58 88888.00 2012-11-28 13:25:58.385 333 13095.48 435.47 52125.03 88888.00 2012-11-28 13:25:59.385 333 13095.61 436.34 52100.08 88888.00 2012-11-28 13:26:00.385 333 13095.09 436.46 52247.54 88888.00 2012-11-28 13:26:01.385 333 13095.22 436.21 52260.25 88888.00 2012-11-28 13:26:02.385 333 13095.48 435.84 52166.60 88888.00 2012-11-28 13:26:03.385 333 13096.00 435.47 52075.88 88888.00 2012-11-28 13:26:04.385 333 13094.70 435.72 52119.77 88888.00 2012-11-28 13:26:05.385 333 13095.35 435.84 52131.26 88888.00 2012-11-28 13:26:06.385 333 13095.22 435.59 52229.81 88888.00 2012-11-28 13:26:07.385 333 13095.61 435.84 51987.36 88888.00 2012-11-28 13:26:08.385 333 13096.00 435.59 52228.83 88888.00 2012-11-28 13:26:09.385 333 13095.35 436.09 52279.45 88888.00 2012-11-28 13:26:10.385 333 13095.22 436.34 52361.86 88888.00 2012-11-28 13:26:11.385 333 13095.48 436.46 52164.76 88888.00 2012-11-28 13:26:12.385 333 13095.22 436.21 52327.86 88888.00 2012-11-28 13:26:13.385 333 13094.70 435.84 52284.83 88888.00 2012-11-28 13:26:14.385 333 13095.87 435.97 52193.37 88888.00 2012-11-28 13:26:15.385 333 13095.48 435.47 52156.82 88888.00 2012-11-28 13:26:16.385 333 13095.48 436.58 52018.78 88888.00 2012-11-28 13:26:17.385 333 13095.22 436.21 52098.00 88888.00 2012-11-28 13:26:18.385 333 13095.35 435.35 52106.20 88888.00 2012-11-28 13:26:19.385 333 13095.87 436.71 52121.97 88888.00 2012-11-28 13:26:20.385 333 13095.22 435.97 52095.68 88888.00 2012-11-28 13:26:21.385 333 13095.61 436.21 51989.80 88888.00 2012-11-28 13:26:22.385 333 13095.48 436.96 52050.69 88888.00 2012-11-28 13:26:23.385 333 13094.96 435.35 51954.10 88888.00 2012-11-28 13:26:24.385 333 13095.35 435.72 51951.77 88888.00 2012-11-28 13:26:25.385 333 13095.61 436.21 51914.85 88888.00 2012-11-28 13:26:26.385 333 13095.61 436.96 51971.34 88888.00 2012-11-28 13:26:27.385 333 13095.48 436.09 51922.07 88888.00 2012-11-28 13:26:28.385 333 13096.13 435.97 52016.21 88888.00 2012-11-28 13:26:29.385 333 13095.74 436.34 51999.95 88888.00 2012-11-28 13:26:30.385 333 13095.48 435.84 52015.23 88888.00 2012-11-28 13:26:31.385 333 13095.61 435.97 52012.91 88888.00 2012-11-28 13:26:32.385 333 13095.09 436.09 52072.82 88888.00 2012-11-28 13:26:33.385 333 13095.48 435.47 52049.10 88888.00 2012-11-28 13:26:34.385 333 13094.83 436.21 51990.54 88888.00 2012-11-28 13:26:35.385 333 13096.00 435.35 51952.14 88888.00 2012-11-28 13:26:36.385 333 13094.83 435.59 51964.25 88888.00 2012-11-28 13:26:37.385 333 13095.61 435.59 51871.69 88888.00 2012-11-28 13:26:38.385 333 13095.22 436.46 52024.77 88888.00 2012-11-28 13:26:39.385 333 13095.22 435.84 52031.74 88888.00 2012-11-28 13:26:40.385 333 13095.22 435.22 52040.42 88888.00 2012-11-28 13:26:41.385 333 13095.22 436.09 52078.93 88888.00 2012-11-28 13:26:42.385 333 13095.61 435.59 51970.24 88888.00 2012-11-28 13:26:43.385 333 13095.09 436.46 52115.86 88888.00 2012-11-28 13:26:44.385 333 13094.44 436.09 52271.01 88888.00 2012-11-28 13:26:45.385 333 13095.61 435.97 52204.50 88888.00 2012-11-28 13:26:46.385 333 13095.48 436.34 52147.16 88888.00 2012-11-28 13:26:47.385 333 13095.87 436.09 52178.58 88888.00 2012-11-28 13:26:48.385 333 13094.83 435.84 52201.81 88888.00 2012-11-28 13:26:49.385 333 13095.48 435.35 52283.61 88888.00 2012-11-28 13:26:50.385 333 13095.61 435.72 52468.47 88888.00 2012-11-28 13:26:51.385 333 13095.22 436.21 52430.57 88888.00 2012-11-28 13:26:52.385 333 13095.61 435.35 52411.25 88888.00 2012-11-28 13:26:53.385 333 13094.44 436.46 52408.07 88888.00 2012-11-28 13:26:54.385 333 13095.09 435.84 52323.34 88888.00 2012-11-28 13:26:55.385 333 13094.83 436.09 52180.54 88888.00 2012-11-28 13:26:56.385 333 13095.61 435.84 52196.31 88888.00 2012-11-28 13:26:57.385 333 13095.22 436.34 52392.42 88888.00 2012-11-28 13:26:58.385 333 13095.22 436.34 52305.61 88888.00 2012-11-28 13:26:59.385 333 13095.48 435.97 52204.87 88888.00 2012-11-28 13:27:00.385 333 13095.22 436.46 52270.64 88888.00 2012-11-28 13:27:01.385 333 13095.09 436.46 52229.32 88888.00 2012-11-28 13:27:02.385 333 13094.83 436.21 52331.78 88888.00 2012-11-28 13:27:03.385 333 13094.70 436.46 52305.61 88888.00 2012-11-28 13:27:04.385 333 13094.83 436.46 52259.39 88888.00 2012-11-28 13:27:05.385 333 13095.22 436.21 52306.71 88888.00 2012-11-28 13:27:06.385 333 13094.96 436.34 52311.97 88888.00 2012-11-28 13:27:07.385 333 13095.22 436.34 52321.51 88888.00 2012-11-28 13:27:08.385 333 13095.61 436.34 52267.46 88888.00 2012-11-28 13:27:09.385 333 13095.35 436.46 52275.17 88888.00 2012-11-28 13:27:10.385 333 13095.48 435.72 52271.75 88888.00 2012-11-28 13:27:11.385 333 13095.74 435.97 52280.55 88888.00 2012-11-28 13:27:12.385 333 13095.22 436.71 52242.64 88888.00 2012-11-28 13:27:13.385 333 13095.87 436.96 52213.55 88888.00 2012-11-28 13:27:14.385 333 13095.35 436.96 52196.80 88888.00 2012-11-28 13:27:15.385 333 13095.35 436.34 52133.22 88888.00 2012-11-28 13:27:16.385 333 13095.61 436.58 52044.57 88888.00 2012-11-28 13:27:17.385 333 13095.48 435.35 52028.44 88888.00 2012-11-28 13:27:18.385 333 13095.61 436.34 51984.54 88888.00 2012-11-28 13:27:19.385 333 13095.09 435.72 51946.39 88888.00 2012-11-28 13:27:20.385 333 13095.61 435.84 51997.26 88888.00 2012-11-28 13:27:21.385 333 13095.61 436.21 52037.97 88888.00 2012-11-28 13:27:22.385 333 13096.13 435.84 51786.47 88888.00 2012-11-28 13:27:23.385 333 13096.26 435.84 51810.07 88888.00 2012-11-28 13:27:24.385 333 13096.00 435.97 51708.46 88888.00 2012-11-28 13:27:25.385 333 13095.74 435.97 51725.58 88888.00 2012-11-28 13:27:26.385 333 13096.91 435.47 51683.04 88888.00 2012-11-28 13:27:27.385 333 13095.61 435.84 51629.36 88888.00 2012-11-28 13:27:28.385 333 13096.52 435.22 51326.02 88888.00 2012-11-28 13:27:29.385 333 13096.13 435.35 51326.14 88888.00 2012-11-28 13:27:30.385 333 13096.00 434.85 51403.90 88888.00 2012-11-28 13:27:31.385 333 13095.74 435.72 51412.70 88888.00 2012-11-28 13:27:32.385 333 13096.39 435.35 51346.56 88888.00 2012-11-28 13:27:33.385 333 13095.61 434.97 51225.15 88888.00 2012-11-28 13:27:34.385 333 13095.48 434.73 51224.90 88888.00 2012-11-28 13:27:35.385 333 13096.78 435.10 51150.81 88888.00 2012-11-28 13:27:36.385 333 13096.00 434.85 51199.35 88888.00 2012-11-28 13:27:37.385 333 13096.13 435.35 50947.48 88888.00 2012-11-28 13:27:38.385 333 13095.61 435.10 51057.77 88888.00 2012-11-28 13:27:39.385 333 13095.87 434.73 51083.69 88888.00 2012-11-28 13:27:40.385 333 13096.13 434.73 51097.02 88888.00 2012-11-28 13:27:41.385 333 13095.74 435.10 51196.78 88888.00 2012-11-28 13:27:42.385 333 13096.13 435.22 51390.70 88888.00 2012-11-28 13:27:43.385 333 13095.87 435.22 51348.03 88888.00 2012-11-28 13:27:44.385 333 13095.48 435.47 51417.84 88888.00 2012-11-28 13:27:45.385 333 13095.74 434.97 51307.19 88888.00 2012-11-28 13:27:46.385 333 13095.87 434.48 51308.05 88888.00 2012-11-28 13:27:47.385 333 13094.96 434.97 51290.32 88888.00 2012-11-28 13:27:48.385 333 13095.09 434.85 51279.68 88888.00 2012-11-28 13:27:49.385 333 13095.35 434.48 50850.53 88888.00 2012-11-28 13:27:50.385 333 13095.48 434.97 51236.40 88888.00 2012-11-28 13:27:51.385 333 13095.09 435.84 51301.81 88888.00 2012-11-28 13:27:52.385 333 13096.39 435.47 50874.12 88888.00 2012-11-28 13:27:53.385 333 13095.61 435.97 50888.18 88888.00 2012-11-28 13:27:54.385 333 13094.05 436.21 51599.28 88888.00 2012-11-28 13:27:55.385 333 13095.61 435.59 50783.77 88888.00 2012-11-28 13:27:56.385 333 13095.61 436.09 50692.19 88888.00 2012-11-28 13:27:57.385 333 13094.96 435.47 50787.19 88888.00 2012-11-28 13:27:58.385 333 13095.22 435.59 50946.99 88888.00 2012-11-28 13:27:59.385 333 13094.57 435.97 50985.51 88888.00 2012-11-28 13:28:00.385 333 13093.92 435.72 51104.96 88888.00 2012-11-28 13:28:01.385 333 13094.44 435.22 50850.77 88888.00 2012-11-28 13:28:02.385 333 13093.79 435.97 51160.10 88888.00 2012-11-28 13:28:03.385 333 13094.31 435.47 50983.55 88888.00 2012-11-28 13:28:04.385 333 13094.05 435.84 51143.72 88888.00 2012-11-28 13:28:05.385 333 13093.40 436.34 51134.67 88888.00 2012-11-28 13:28:06.385 333 13093.27 436.09 51137.97 88888.00 2012-11-28 13:28:07.385 333 13093.79 436.21 51261.46 88888.00 2012-11-28 13:28:08.385 333 13093.40 435.84 51272.46 88888.00 2012-11-28 13:28:09.385 333 13093.92 437.33 51313.43 88888.00 2012-11-28 13:28:10.385 333 13094.05 436.34 51354.63 88888.00 2012-11-28 13:28:11.385 333 13095.61 435.84 50591.81 88888.00 2012-11-28 13:28:12.385 333 13095.09 436.21 50176.84 88888.00 2012-11-28 13:28:13.385 333 13095.09 436.46 50305.10 88888.00 2012-11-28 13:28:14.385 333 13095.09 435.10 50165.47 88888.00 2012-11-28 13:28:15.385 333 13094.96 436.09 50070.71 88888.00 2012-11-28 13:28:16.385 333 13095.87 435.59 49862.00 88888.00 2012-11-28 13:28:17.385 333 13094.96 435.59 49892.94 88888.00 2012-11-28 13:28:18.385 333 13095.09 434.97 49775.44 88888.00 2012-11-28 13:28:19.385 333 13095.09 435.72 49814.93 88888.00 2012-11-28 13:28:20.385 333 13094.83 435.84 50729.48 88888.00 2012-11-28 13:28:21.385 333 13094.18 434.97 50063.75 88888.00 2012-11-28 13:28:22.385 333 13095.48 435.47 49937.69 88888.00 2012-11-28 13:28:23.385 333 13095.61 434.97 49892.33 88888.00 2012-11-28 13:28:24.385 333 13095.09 435.72 50042.59 88888.00 2012-11-28 13:28:25.385 333 13094.57 436.71 50996.63 88888.00 2012-11-28 13:28:26.385 333 13094.57 435.59 50209.00 88888.00 2012-11-28 13:28:27.385 333 13094.57 435.97 50858.59 88888.00 2012-11-28 13:28:28.385 333 13094.18 436.83 50834.75 88888.00 2012-11-28 13:28:29.385 333 13094.44 435.59 50863.00 88888.00 2012-11-28 13:28:30.385 333 13093.79 436.09 50889.65 88888.00 2012-11-28 13:28:31.385 333 13093.79 436.21 50887.21 88888.00 2012-11-28 13:28:32.385 333 13095.22 435.84 50901.27 88888.00 2012-11-28 13:28:33.385 333 13094.18 436.58 50777.29 88888.00 2012-11-28 13:28:34.385 333 13093.92 436.34 50795.38 88888.00 2012-11-28 13:28:35.385 333 13094.70 436.58 50815.07 88888.00 2012-11-28 13:28:36.385 333 13094.83 435.35 50341.29 88888.00 2012-11-28 13:28:37.385 333 13096.52 435.47 49112.88 88888.00 2012-11-28 13:28:38.385 333 13095.74 435.59 49497.41 88888.00 2012-11-28 13:28:39.385 333 13095.35 435.97 50745.38 88888.00 2012-11-28 13:28:40.385 333 13094.70 436.09 50972.79 88888.00 2012-11-28 13:28:41.385 333 13094.83 436.34 50864.10 88888.00 2012-11-28 13:28:42.385 333 13094.44 436.21 50864.83 88888.00 2012-11-28 13:28:43.385 333 13095.22 435.10 50912.52 88888.00 2012-11-28 13:28:44.385 333 13094.70 435.84 50840.99 88888.00 2012-11-28 13:28:45.385 333 13094.44 436.09 50928.04 88888.00 2012-11-28 13:28:46.385 333 13094.83 436.09 51097.87 88888.00 2012-11-28 13:28:47.385 333 13094.83 436.09 51438.50 88888.00 2012-11-28 13:28:48.385 333 13094.83 435.97 51536.44 88888.00 2012-11-28 13:28:49.385 333 13095.09 435.59 51596.59 88888.00 2012-11-28 13:28:50.385 333 13094.96 435.84 51618.23 88888.00 2012-11-28 13:28:51.385 333 13094.70 435.22 51623.37 88888.00 2012-11-28 13:28:52.385 333 13094.96 436.21 51534.97 88888.00 2012-11-28 13:28:53.385 333 13094.31 435.97 51567.25 88888.00 2012-11-28 13:28:54.385 333 13094.70 435.59 51578.74 88888.00 2012-11-28 13:28:55.385 333 13095.09 435.10 51503.67 88888.00 2012-11-28 13:28:56.385 333 13094.44 436.34 51417.96 88888.00 2012-11-28 13:28:57.385 333 13094.70 436.09 51419.80 88888.00 2012-11-28 13:28:58.385 333 13094.96 435.84 51349.00 88888.00 2012-11-28 13:28:59.385 333 13094.31 435.97 51409.04 88888.00 2012-11-28 13:29:00.385 333 13094.31 435.47 51455.50 88888.00 2012-11-28 13:29:01.385 333 13094.83 435.59 51219.28 88888.00 2012-11-28 13:29:02.385 333 13093.92 435.59 51455.13 88888.00 2012-11-28 13:29:03.385 333 13093.53 435.72 51477.87 88888.00 2012-11-28 13:29:04.385 333 13094.05 435.59 51406.84 88888.00 2012-11-28 13:29:05.385 333 13094.57 435.84 51326.51 88888.00 2012-11-28 13:29:06.385 333 13094.18 435.47 51342.64 88888.00 2012-11-28 13:29:07.385 333 13094.18 435.72 51295.33 88888.00 2012-11-28 13:29:08.385 333 13094.05 435.72 51229.92 88888.00 2012-11-28 13:29:09.385 333 13093.92 435.97 51331.40 88888.00 2012-11-28 13:29:10.385 333 13094.05 435.72 51252.17 88888.00 2012-11-28 13:29:11.385 333 13094.05 436.09 51327.24 88888.00 2012-11-28 13:29:12.385 333 13094.83 435.72 51276.13 88888.00 2012-11-28 13:29:13.385 333 13094.05 436.46 51330.79 88888.00 2012-11-28 13:29:14.385 333 13093.79 436.58 51304.50 88888.00 2012-11-28 13:29:15.385 333 13094.18 436.34 51486.43 88888.00 2012-11-28 13:29:16.385 333 13093.92 436.21 51433.86 88888.00 2012-11-28 13:29:17.385 333 13094.18 437.08 51429.82 88888.00 2012-11-28 13:29:18.385 333 13094.44 436.46 51482.15 88888.00 2012-11-28 13:29:19.385 333 13093.40 436.71 51453.91 88888.00 2012-11-28 13:29:20.385 333 13094.83 435.97 51413.20 88888.00 2012-11-28 13:29:21.385 333 13094.44 436.34 51472.86 88888.00 2012-11-28 13:29:22.385 333 13094.05 436.71 51462.71 88888.00 2012-11-28 13:29:23.385 333 13094.18 436.58 51543.89 88888.00 2012-11-28 13:29:24.385 333 13094.57 436.34 51532.89 88888.00 2012-11-28 13:29:25.385 333 13094.57 436.21 51422.00 88888.00 2012-11-28 13:29:26.385 333 13093.92 436.58 51533.38 88888.00 2012-11-28 13:29:27.385 333 13094.70 436.34 51406.59 88888.00 2012-11-28 13:29:28.385 333 13093.79 436.21 51543.41 88888.00 2012-11-28 13:29:29.385 333 13094.70 436.09 51579.48 88888.00 2012-11-28 13:29:30.385 333 13093.66 435.97 51605.03 88888.00 2012-11-28 13:29:31.385 333 13094.57 436.21 51592.19 88888.00 2012-11-28 13:29:32.385 333 13094.31 435.84 51495.84 88888.00 2012-11-28 13:29:33.385 333 13093.79 436.09 51207.66 88888.00 2012-11-28 13:29:34.385 333 13093.92 436.09 51082.71 88888.00 2012-11-28 13:29:35.385 333 13093.66 435.97 51138.71 88888.00 2012-11-28 13:29:36.385 333 13094.31 436.34 51215.12 88888.00 2012-11-28 13:29:37.385 333 13094.96 435.59 51295.21 88888.00 2012-11-28 13:29:38.385 333 13094.18 436.34 51394.24 88888.00 2012-11-28 13:29:39.385 333 13094.57 436.58 51387.52 88888.00 2012-11-28 13:29:40.385 333 13094.70 436.71 51405.25 88888.00 2012-11-28 13:29:41.385 333 13095.09 436.71 51403.66 88888.00 2012-11-28 13:29:42.385 333 13094.96 436.34 51351.94 88888.00 2012-11-28 13:29:43.385 333 13094.57 436.83 51254.49 88888.00 2012-11-28 13:29:44.385 333 13094.44 436.21 51323.82 88888.00 2012-11-28 13:29:45.385 333 13094.70 436.34 51255.23 88888.00 2012-11-28 13:29:46.385 333 13094.18 436.34 51176.73 88888.00 2012-11-28 13:29:47.385 333 13094.44 436.34 51336.41 88888.00 2012-11-28 13:29:48.385 333 13094.57 436.46 51391.06 88888.00 2012-11-28 13:29:49.385 333 13094.70 436.58 51387.39 88888.00 2012-11-28 13:29:50.385 333 13094.57 436.46 51442.29 88888.00 2012-11-28 13:29:51.385 333 13094.44 435.72 51277.11 88888.00 2012-11-28 13:29:52.385 333 13094.57 436.21 51246.67 88888.00 2012-11-28 13:29:53.385 333 13095.61 435.97 50973.89 88888.00 2012-11-28 13:29:54.385 333 13095.09 436.96 51043.22 88888.00 2012-11-28 13:29:55.385 333 13094.96 436.71 51116.82 88888.00 2012-11-28 13:29:56.385 333 13095.09 436.46 51404.14 88888.00 2012-11-28 13:29:57.385 333 13094.70 436.34 51418.70 88888.00 2012-11-28 13:29:58.385 333 13094.83 436.21 51269.78 88888.00 2012-11-28 13:29:59.385 333 13094.96 435.84 51323.94 88888.00 2012-11-28 13:30:00.385 333 13094.96 436.46 51206.93 88888.00 2012-11-28 13:30:01.385 333 13094.83 435.97 51282.49 88888.00 2012-11-28 13:30:02.385 333 13095.22 435.97 51277.97 88888.00 2012-11-28 13:30:03.385 333 13094.96 436.09 51068.28 88888.00 2012-11-28 13:30:04.385 333 13095.22 436.09 51502.57 88888.00 2012-11-28 13:30:05.385 333 13094.70 435.84 51386.17 88888.00 2012-11-28 13:30:06.385 333 13094.70 435.84 51434.35 88888.00 2012-11-28 13:30:07.385 333 13094.18 435.97 51380.43 88888.00 2012-11-28 13:30:08.385 333 13094.31 435.10 51490.59 88888.00 2012-11-28 13:30:09.385 333 13094.70 436.34 51286.65 88888.00 2012-11-28 13:30:10.385 333 13094.18 436.21 51173.06 88888.00 2012-11-28 13:30:11.385 333 13094.70 436.83 51423.34 88888.00 2012-11-28 13:30:12.385 333 13094.96 436.46 51418.94 88888.00 2012-11-28 13:30:13.385 333 13094.57 436.21 51312.94 88888.00 2012-11-28 13:30:14.385 333 13095.35 435.72 51243.49 88888.00 2012-11-28 13:30:15.385 333 13094.70 436.21 51336.17 88888.00 2012-11-28 13:30:16.385 333 13094.31 436.09 51240.92 88888.00 2012-11-28 13:30:17.385 333 13094.70 435.97 51282.12 88888.00 2012-11-28 13:30:18.385 333 13094.57 436.09 51224.54 88888.00 2012-11-28 13:30:19.385 333 13094.18 436.34 51422.85 88888.00 2012-11-28 13:30:20.385 333 13094.70 435.84 51429.21 88888.00 2012-11-28 13:30:21.385 333 13094.83 436.09 51347.66 88888.00 2012-11-28 13:30:22.385 333 13093.79 435.84 51104.71 88888.00 2012-11-28 13:30:23.385 333 13094.70 436.34 51174.04 88888.00 2012-11-28 13:30:24.385 333 13094.44 436.46 51033.93 88888.00 2012-11-28 13:30:25.385 333 13094.70 436.46 50944.18 88888.00 2012-11-28 13:30:26.385 333 13094.18 434.97 51120.49 88888.00 2012-11-28 13:30:27.385 333 13094.70 435.72 51222.46 88888.00 2012-11-28 13:30:28.385 333 13094.83 436.09 51277.36 88888.00 2012-11-28 13:30:29.385 333 13094.18 435.97 50865.57 88888.00 2012-11-28 13:30:30.385 333 13094.05 436.46 51201.31 88888.00 2012-11-28 13:30:31.385 333 13094.31 436.71 51148.98 88888.00 2012-11-28 13:30:32.385 333 13094.18 436.34 51020.84 88888.00 2012-11-28 13:30:33.385 333 13094.18 436.21 50972.30 88888.00 2012-11-28 13:30:34.385 333 13094.83 436.71 51106.55 88888.00 2012-11-28 13:30:35.385 333 13094.44 436.34 51096.28 88888.00 2012-11-28 13:30:36.385 333 13094.83 435.97 50956.16 88888.00 2012-11-28 13:30:37.385 333 13095.35 435.84 51357.07 88888.00 2012-11-28 13:30:38.385 333 13094.83 435.84 51271.86 88888.00 2012-11-28 13:30:39.385 333 13094.57 436.34 51187.12 88888.00 2012-11-28 13:30:40.385 333 13094.83 435.72 51251.07 88888.00 2012-11-28 13:30:41.385 333 13094.96 435.84 51368.45 88888.00 2012-11-28 13:30:42.385 333 13095.09 436.21 51287.14 88888.00 2012-11-28 13:30:43.385 333 13094.31 436.71 51560.40 88888.00 2012-11-28 13:30:44.385 333 13094.44 436.09 51541.94 88888.00 2012-11-28 13:30:45.385 333 13094.70 436.71 51583.75 88888.00 2012-11-28 13:30:46.385 333 13094.70 436.34 51512.60 88888.00 2012-11-28 13:30:47.385 333 13094.18 435.97 51547.07 88888.00 2012-11-28 13:30:48.385 333 13094.44 435.84 51553.43 88888.00 2012-11-28 13:30:49.385 333 13094.57 436.21 51514.55 88888.00 2012-11-28 13:30:50.385 333 13094.83 435.97 51342.77 88888.00 2012-11-28 13:30:51.385 333 13093.53 435.97 51308.29 88888.00 2012-11-28 13:30:52.385 333 13094.31 435.84 51352.30 88888.00 2012-11-28 13:30:53.385 333 13094.31 436.21 51283.23 88888.00 2012-11-28 13:30:54.385 333 13093.66 436.46 51403.66 88888.00 2012-11-28 13:30:55.385 333 13094.05 435.97 51396.57 88888.00 2012-11-28 13:30:56.385 333 13094.31 436.09 51426.64 88888.00 2012-11-28 13:30:57.385 333 13094.05 435.97 51387.52 88888.00 2012-11-28 13:30:58.385 333 13093.66 436.58 51397.30 88888.00 2012-11-28 13:30:59.385 333 13094.05 436.09 51424.20 88888.00 2012-11-28 13:31:00.385 333 13094.31 435.84 51544.39 88888.00 2012-11-28 13:31:01.385 333 13094.05 435.72 51609.92 88888.00 2012-11-28 13:31:02.385 333 13093.79 436.21 51524.70 88888.00 2012-11-28 13:31:03.385 333 13093.79 435.47 51519.07 88888.00 2012-11-28 13:31:04.385 333 13093.53 435.72 51385.44 88888.00 2012-11-28 13:31:05.385 333 13094.05 436.34 51446.45 88888.00 2012-11-28 13:31:06.385 333 13094.05 435.84 51425.05 88888.00 2012-11-28 13:31:07.385 333 13093.66 435.47 51298.51 88888.00 2012-11-28 13:31:08.385 333 13093.40 436.46 51412.46 88888.00 2012-11-28 13:31:09.385 333 13093.66 435.72 51259.75 88888.00 2012-11-28 13:31:10.385 333 13093.53 436.58 51323.33 88888.00 2012-11-28 13:31:11.385 333 13093.53 436.34 51291.29 88888.00 2012-11-28 13:31:12.385 333 13093.92 436.71 51430.92 88888.00 2012-11-28 13:31:13.385 333 13094.57 436.21 51407.57 88888.00 2012-11-28 13:31:14.385 333 13094.31 436.34 51482.64 88888.00 2012-11-28 13:31:15.385 333 13094.31 436.21 51451.34 88888.00 2012-11-28 13:31:16.385 333 13094.18 436.46 51413.07 88888.00 2012-11-28 13:31:17.385 333 13094.31 436.21 51367.71 88888.00 2012-11-28 13:31:18.385 333 13094.31 436.46 51402.68 88888.00 2012-11-28 13:31:19.385 333 13093.92 436.96 51329.69 88888.00 2012-11-28 13:31:20.385 333 13094.70 436.21 51412.58 88888.00 2012-11-28 13:31:21.385 333 13094.57 436.21 51297.53 88888.00 2012-11-28 13:31:22.385 333 13094.70 436.21 51372.97 88888.00 2012-11-28 13:31:23.385 333 13094.83 435.84 51315.75 88888.00 2012-11-28 13:31:24.385 333 13094.05 435.84 51329.20 88888.00 2012-11-28 13:31:25.385 333 13094.05 436.58 51183.46 88888.00 2012-11-28 13:31:26.385 333 13094.31 436.46 51163.04 88888.00 2012-11-28 13:31:27.385 333 13094.57 436.34 50990.40 88888.00 2012-11-28 13:31:28.385 333 13094.44 436.34 51377.49 88888.00 2012-11-28 13:31:29.385 333 13094.57 436.71 51401.09 88888.00 2012-11-28 13:31:30.385 333 13094.57 436.46 51397.54 88888.00 2012-11-28 13:31:31.385 333 13094.31 436.09 51372.23 88888.00 2012-11-28 13:31:32.385 333 13095.22 436.46 51319.17 88888.00 2012-11-28 13:31:33.385 333 13094.44 436.58 51694.28 88888.00 2012-11-28 13:31:34.385 333 13093.92 436.71 51494.26 88888.00 2012-11-28 13:31:35.385 333 13093.92 436.83 51524.58 88888.00 2012-11-28 13:31:36.385 333 13094.70 436.09 51406.71 88888.00 2012-11-28 13:31:37.385 333 13094.83 435.97 51465.64 88888.00 2012-11-28 13:31:38.385 333 13093.92 436.96 51483.01 88888.00 2012-11-28 13:31:39.385 333 13093.79 436.46 51417.11 88888.00 2012-11-28 13:31:40.385 333 13093.66 436.46 51457.94 88888.00 2012-11-28 13:31:41.385 333 13093.66 436.46 51433.37 88888.00 2012-11-28 13:31:42.385 333 13093.92 436.71 51555.75 88888.00 2012-11-28 13:31:43.385 333 13093.53 436.21 51557.47 88888.00 2012-11-28 13:31:44.385 333 13094.18 437.20 51483.98 88888.00 2012-11-28 13:31:45.385 333 13094.05 437.20 51570.06 88888.00 2012-11-28 13:31:46.385 333 13093.79 436.46 51485.57 88888.00 2012-11-28 13:31:47.385 333 13094.44 436.09 51528.00 88888.00 2012-11-28 13:31:48.385 333 13093.53 436.09 51509.79 88888.00 2012-11-28 13:31:49.385 333 13094.70 437.33 51704.06 88888.00 2012-11-28 13:31:50.385 333 13093.66 436.96 51636.33 88888.00 2012-11-28 13:31:51.385 333 13094.96 437.20 51670.69 88888.00 2012-11-28 13:31:52.385 333 13093.79 437.20 51680.71 88888.00 2012-11-28 13:31:53.385 333 13094.57 437.20 51757.50 88888.00 2012-11-28 13:31:54.385 333 13093.92 436.83 51502.08 88888.00 2012-11-28 13:31:55.385 333 13094.96 436.71 51544.75 88888.00 2012-11-28 13:31:56.385 333 13093.92 436.09 51584.24 88888.00 2012-11-28 13:31:57.385 333 13094.18 436.58 51592.19 88888.00 2012-11-28 13:31:58.385 333 13094.44 436.09 51635.23 88888.00 2012-11-28 13:31:59.385 333 13093.79 436.58 51528.00 88888.00 2012-11-28 13:32:00.385 333 13094.83 437.08 51506.85 88888.00 2012-11-28 13:32:01.385 333 13094.31 436.34 51611.75 88888.00 2012-11-28 13:32:02.385 333 13094.31 436.96 51540.59 88888.00 2012-11-28 13:32:03.385 333 13094.44 436.96 51480.93 88888.00 2012-11-28 13:32:04.385 333 13094.31 436.46 51536.44 88888.00 2012-11-28 13:32:05.385 333 13094.70 436.71 51481.66 88888.00 2012-11-28 13:32:06.385 333 13094.18 436.96 51483.86 88888.00 2012-11-28 13:32:07.385 333 13094.96 435.97 51439.48 88888.00 2012-11-28 13:32:08.385 333 13094.70 436.46 51408.55 88888.00 2012-11-28 13:32:09.385 333 13094.57 436.34 51335.55 88888.00 2012-11-28 13:32:10.385 333 13094.70 436.09 51393.88 88888.00 2012-11-28 13:32:11.385 333 13095.09 435.84 51452.32 88888.00 2012-11-28 13:32:12.385 333 13094.96 436.71 51390.09 88888.00 2012-11-28 13:32:13.385 333 13094.83 436.71 51472.37 88888.00 2012-11-28 13:32:14.385 333 13094.44 435.97 51467.60 88888.00 2012-11-28 13:32:15.385 333 13094.83 436.96 51462.47 88888.00 2012-11-28 13:32:16.385 333 13094.31 436.09 51433.98 88888.00 2012-11-28 13:32:17.385 333 13095.22 435.84 51539.50 88888.00 2012-11-28 13:32:18.385 333 13094.57 436.58 51547.44 88888.00 2012-11-28 13:32:19.385 333 13094.70 436.46 51499.02 88888.00 2012-11-28 13:32:20.385 333 13094.70 436.09 51565.29 88888.00 2012-11-28 13:32:21.385 333 13094.96 435.72 51476.16 88888.00 2012-11-28 13:32:22.385 333 13094.31 436.09 51499.64 88888.00 2012-11-28 13:32:23.385 333 13094.57 435.72 51398.03 88888.00 2012-11-28 13:32:24.385 333 13094.44 436.34 51447.06 88888.00 2012-11-28 13:32:25.385 333 13094.05 435.97 51495.60 88888.00 2012-11-28 13:32:26.385 333 13094.83 436.09 51517.24 88888.00 2012-11-28 13:32:27.385 333 13094.57 436.46 51603.44 88888.00 2012-11-28 13:32:28.385 333 13094.83 436.83 51603.93 88888.00 2012-11-28 13:32:29.385 333 13094.70 436.21 51578.62 88888.00 2012-11-28 13:32:30.385 333 13094.31 436.34 51530.45 88888.00 2012-11-28 13:32:31.385 333 13094.31 435.84 51568.71 88888.00 2012-11-28 13:32:32.385 333 13093.92 436.21 51628.38 88888.00 2012-11-28 13:32:33.385 333 13093.92 436.34 51608.33 88888.00 2012-11-28 13:32:34.385 333 13094.18 436.46 51571.16 88888.00 2012-11-28 13:32:35.385 333 13094.44 436.21 51474.20 88888.00 2012-11-28 13:32:36.385 333 13093.92 436.21 51605.39 88888.00 2012-11-28 13:32:37.385 333 13093.53 436.34 51577.77 88888.00 2012-11-28 13:32:38.385 333 13093.92 436.46 51593.90 88888.00 2012-11-28 13:32:39.385 333 13094.05 437.08 51476.89 88888.00 2012-11-28 13:32:40.385 333 13093.66 436.96 51617.50 88888.00 2012-11-28 13:32:41.385 333 13093.79 436.96 51554.90 88888.00 2012-11-28 13:32:42.385 333 13094.57 436.96 51468.09 88888.00 2012-11-28 13:32:43.385 333 13094.96 436.83 51525.55 88888.00 2012-11-28 13:32:44.385 333 13094.83 437.08 51571.04 88888.00 2012-11-28 13:32:45.385 333 13094.57 437.08 51577.52 88888.00 2012-11-28 13:32:46.385 333 13094.57 437.20 51698.44 88888.00 2012-11-28 13:32:47.385 333 13094.44 437.08 51685.72 88888.00 2012-11-28 13:32:48.385 333 13094.83 436.96 51604.05 88888.00 2012-11-28 13:32:49.385 333 13094.57 436.58 51506.48 88888.00 2012-11-28 13:32:50.385 333 13094.44 435.84 51393.51 88888.00 2012-11-28 13:32:51.385 333 13094.31 436.96 51526.54 88888.00 2012-11-28 13:32:52.385 333 13094.96 436.46 50790.37 88888.00 2012-11-28 13:32:53.385 333 13094.18 436.83 51745.88 88888.00 2012-11-28 13:32:54.385 333 13095.22 436.58 51978.67 88888.00 2012-11-28 13:32:55.385 333 13095.48 435.97 51833.67 88888.00 2012-11-28 13:32:56.385 333 13095.22 436.96 51663.35 88888.00 2012-11-28 13:32:57.385 333 13095.35 436.96 51829.39 88888.00 2012-11-28 13:32:58.385 333 13095.22 436.46 51615.42 88888.00 2012-11-28 13:32:59.385 333 13095.48 436.96 51361.48 88888.00 2012-11-28 13:33:00.385 333 13095.22 435.72 51300.22 88888.00 2012-11-28 13:33:01.385 333 13094.83 436.34 51013.63 88888.00 2012-11-28 13:33:02.385 333 13095.22 435.97 51272.59 88888.00 2012-11-28 13:33:03.385 333 13095.09 435.84 51303.64 88888.00 2012-11-28 13:33:04.385 333 13094.96 435.84 51506.85 88888.00 2012-11-28 13:33:05.385 333 13095.87 435.97 51777.18 88888.00 2012-11-28 13:33:06.385 333 13094.57 435.72 51603.56 88888.00 2012-11-28 13:33:07.385 333 13095.09 435.22 51543.41 88888.00 2012-11-28 13:33:08.385 333 13094.57 434.85 51574.46 88888.00 2012-11-28 13:33:09.385 333 13094.70 435.47 51650.76 88888.00 2012-11-28 13:33:10.385 333 13095.22 436.09 51397.05 88888.00 2012-11-28 13:33:11.385 333 13094.96 435.59 51542.67 88888.00 2012-11-28 13:33:12.385 333 13095.09 435.72 51501.35 88888.00 2012-11-28 13:33:13.385 333 13094.70 435.84 51332.25 88888.00 2012-11-28 13:33:14.385 333 13094.70 435.35 51516.39 88888.00 2012-11-28 13:33:15.385 333 13094.96 435.59 51394.86 88888.00 2012-11-28 13:33:16.385 333 13094.70 434.73 51363.92 88888.00 2012-11-28 13:33:17.385 333 13094.44 435.35 51680.22 88888.00 2012-11-28 13:33:18.385 333 13094.18 435.97 51684.99 88888.00 2012-11-28 13:33:19.385 333 13094.18 435.59 51699.42 88888.00 2012-11-28 13:33:20.385 333 13094.44 435.35 51613.95 88888.00 2012-11-28 13:33:21.385 333 13093.66 434.97 51498.90 88888.00 2012-11-28 13:33:22.385 333 13095.22 436.09 51445.71 88888.00 2012-11-28 13:33:23.385 333 13093.79 435.22 51378.23 88888.00 2012-11-28 13:33:24.385 333 13094.18 435.59 51194.46 88888.00 2012-11-28 13:33:25.385 333 13094.05 435.47 51540.59 88888.00 2012-11-28 13:33:26.385 333 13094.18 436.34 51723.14 88888.00 2012-11-28 13:33:27.385 333 13093.92 435.59 51770.09 88888.00 2012-11-28 13:33:28.385 333 13094.31 435.84 51732.80 88888.00 2012-11-28 13:33:29.385 333 13093.92 436.58 51786.71 88888.00 2012-11-28 13:33:30.385 333 13093.79 436.58 51747.59 88888.00 2012-11-28 13:33:31.385 333 13093.66 435.72 51646.48 88888.00 2012-11-28 13:33:32.385 333 13093.92 436.21 50972.55 88888.00 2012-11-28 13:33:33.385 333 13093.79 436.83 51936.49 88888.00 2012-11-28 13:33:34.385 333 13093.79 437.20 51872.30 88888.00 2012-11-28 13:33:35.385 333 13093.66 436.58 51716.05 88888.00 2012-11-28 13:33:36.385 333 13094.57 436.34 51705.41 88888.00 2012-11-28 13:33:37.385 333 13094.18 436.83 51608.09 88888.00 2012-11-28 13:33:38.385 333 13094.05 436.46 51685.23 88888.00 2012-11-28 13:33:39.385 333 13093.40 437.08 51729.25 88888.00 2012-11-28 13:33:40.385 333 13093.79 436.09 51725.95 88888.00 2012-11-28 13:33:41.385 333 13094.05 435.97 51677.16 88888.00 2012-11-28 13:33:42.385 333 13094.18 436.83 51693.79 88888.00 2012-11-28 13:33:43.385 333 13093.66 435.47 51652.96 88888.00 2012-11-28 13:33:44.385 333 13094.18 436.21 51625.69 88888.00 2012-11-28 13:33:45.385 333 13093.53 435.84 51440.34 88888.00 2012-11-28 13:33:46.385 333 13094.31 435.97 51519.93 88888.00 2012-11-28 13:33:47.385 333 13093.66 437.20 51526.78 88888.00 2012-11-28 13:33:48.385 333 13094.18 435.84 51368.57 88888.00 2012-11-28 13:33:49.385 333 13093.53 436.58 51492.18 88888.00 2012-11-28 13:33:50.385 333 13094.05 436.58 51377.74 88888.00 2012-11-28 13:33:51.385 333 13094.31 436.34 51368.08 88888.00 2012-11-28 13:33:52.385 333 13094.57 436.46 51383.24 88888.00 2012-11-28 13:33:53.385 333 13093.92 436.46 51244.34 88888.00 2012-11-28 13:33:54.385 333 13093.40 436.58 51479.59 88888.00 2012-11-28 13:33:55.385 333 13094.18 436.46 51553.92 88888.00 2012-11-28 13:33:56.385 333 13094.18 436.34 51273.81 88888.00 2012-11-28 13:33:57.385 333 13094.31 436.21 51314.65 88888.00 2012-11-28 13:33:58.385 333 13094.31 436.34 51360.38 88888.00 2012-11-28 13:33:59.385 333 13093.53 436.34 51316.11 88888.00 2012-11-28 13:34:00.385 333 13094.05 436.83 51274.79 88888.00 2012-11-28 13:34:01.385 333 13093.79 435.84 51454.64 88888.00 2012-11-28 13:34:02.385 333 13094.70 436.34 51515.29 88888.00 2012-11-28 13:34:03.385 333 13094.18 435.97 51271.86 88888.00 2012-11-28 13:34:04.385 333 13094.18 435.72 51243.73 88888.00 2012-11-28 13:34:05.385 333 13094.18 435.72 51196.78 88888.00 2012-11-28 13:34:06.385 333 13094.18 436.09 51182.60 88888.00 2012-11-28 13:34:07.385 333 13093.66 435.72 51325.77 88888.00 2012-11-28 13:34:08.385 333 13094.31 435.47 51345.21 88888.00 2012-11-28 13:34:09.385 333 13094.05 435.72 51349.86 88888.00 2012-11-28 13:34:10.385 333 13094.31 435.59 51340.69 88888.00 2012-11-28 13:34:11.385 333 13094.18 435.84 51468.95 88888.00 2012-11-28 13:34:12.385 333 13093.66 436.21 51454.15 88888.00 2012-11-28 13:34:13.385 333 13094.18 435.97 51422.12 88888.00 2012-11-28 13:34:14.385 333 13094.44 435.35 51441.68 88888.00 2012-11-28 13:34:15.385 333 13093.92 435.35 51420.29 88888.00 2012-11-28 13:34:16.385 333 13094.57 435.72 51487.41 88888.00 2012-11-28 13:34:17.385 333 13094.18 435.97 51495.48 88888.00 2012-11-28 13:34:18.385 333 13093.66 435.84 51630.70 88888.00 2012-11-28 13:34:19.385 333 13093.40 435.72 51521.16 88888.00 2012-11-28 13:34:20.385 333 13093.92 435.84 51477.63 88888.00 2012-11-28 13:34:21.385 333 13094.18 435.35 51595.61 88888.00 2012-11-28 13:34:22.385 333 13093.92 435.72 51522.99 88888.00 2012-11-28 13:34:23.385 333 13094.05 435.84 51614.57 88888.00 2012-11-28 13:34:24.385 333 13094.05 435.35 51641.34 88888.00 2012-11-28 13:34:25.385 333 13093.79 435.97 51644.28 88888.00 2012-11-28 13:34:26.385 333 13094.70 436.21 51638.41 88888.00 2012-11-28 13:34:27.385 333 13093.40 436.21 51593.78 88888.00 2012-11-28 13:34:28.385 333 13093.66 435.59 51560.40 88888.00 2012-11-28 13:34:29.385 333 13094.70 435.22 51559.67 88888.00 2012-11-28 13:34:30.385 333 13093.66 436.09 51709.69 88888.00 2012-11-28 13:34:31.385 333 13093.40 435.47 51693.92 88888.00 2012-11-28 13:34:32.385 333 13093.92 436.21 51761.53 88888.00 2012-11-28 13:34:33.385 333 13093.53 435.47 51601.24 88888.00 2012-11-28 13:34:34.385 333 13093.66 435.84 51485.82 88888.00 2012-11-28 13:34:35.385 333 13093.14 435.84 51391.06 88888.00 2012-11-28 13:34:36.385 333 13092.88 435.84 51373.46 88888.00 2012-11-28 13:34:37.385 333 13092.88 435.72 51383.48 88888.00 2012-11-28 13:34:38.385 333 13093.40 436.96 51313.91 88888.00 2012-11-28 13:34:39.385 333 13093.79 436.21 51182.48 88888.00 2012-11-28 13:34:40.385 333 13093.40 436.46 51193.48 88888.00 2012-11-28 13:34:41.385 333 13092.75 436.58 51191.40 88888.00 2012-11-28 13:34:42.385 333 13093.79 435.84 51250.21 88888.00 2012-11-28 13:34:43.385 333 13093.40 436.09 51278.58 88888.00 2012-11-28 13:34:44.385 333 13093.27 436.58 51434.96 88888.00 2012-11-28 13:34:45.385 333 13093.40 436.09 51472.74 88888.00 2012-11-28 13:34:46.385 333 13093.66 436.09 51472.12 88888.00 2012-11-28 13:34:47.385 333 13094.57 435.97 51420.04 88888.00 2012-11-28 13:34:48.385 333 13093.40 435.84 50809.57 88888.00 2012-11-28 13:34:49.385 333 13094.05 436.58 51342.89 88888.00 2012-11-28 13:34:50.385 333 13093.92 436.96 51422.85 88888.00 2012-11-28 13:34:51.385 333 13093.27 436.46 51495.72 88888.00 2012-11-28 13:34:52.385 333 13093.27 436.71 51549.89 88888.00 2012-11-28 13:34:53.385 333 13093.92 436.71 50818.00 88888.00 2012-11-28 13:34:54.385 333 13093.66 436.34 51313.30 88888.00 2012-11-28 13:34:55.385 333 13094.05 436.96 51436.30 88888.00 2012-11-28 13:34:56.385 333 13094.18 436.58 51368.20 88888.00 2012-11-28 13:34:57.385 333 13094.18 436.21 51750.53 88888.00 2012-11-28 13:34:58.385 333 13094.18 436.83 51426.03 88888.00 2012-11-28 13:34:59.385 333 13094.31 437.33 51675.09 88888.00 2012-11-28 13:35:00.385 333 13094.96 436.71 51783.90 88888.00 2012-11-28 13:35:01.385 333 13094.83 436.83 51883.18 88888.00 2012-11-28 13:35:02.385 333 13095.09 436.58 51838.80 88888.00 2012-11-28 13:35:03.385 333 13094.57 436.71 51807.01 88888.00 2012-11-28 13:35:04.385 333 13094.70 436.96 51742.21 88888.00 2012-11-28 13:35:05.385 333 13095.35 436.83 51098.73 88888.00 2012-11-28 13:35:06.385 333 13094.83 437.58 51784.76 88888.00 2012-11-28 13:35:07.385 333 13095.35 436.21 51751.87 88888.00 2012-11-28 13:35:08.385 333 13094.70 436.71 51788.79 88888.00 2012-11-28 13:35:09.385 333 13095.09 436.83 51663.23 88888.00 2012-11-28 13:35:10.385 333 13094.44 436.71 51790.02 88888.00 2012-11-28 13:35:11.385 333 13095.09 436.83 52008.14 88888.00 2012-11-28 13:35:12.385 333 13094.31 436.21 52029.41 88888.00 2012-11-28 13:35:13.385 333 13094.18 435.84 52031.98 88888.00 2012-11-28 13:35:14.385 333 13094.18 436.83 52165.98 88888.00 2012-11-28 13:35:15.385 333 13094.83 436.58 52126.62 88888.00 2012-11-28 13:35:16.385 333 13094.31 436.83 52238.37 88888.00 2012-11-28 13:35:17.385 333 13094.44 436.09 52290.82 88888.00 2012-11-28 13:35:18.385 333 13094.57 436.58 52176.99 88888.00 2012-11-28 13:35:19.385 333 13093.92 436.09 52064.99 88888.00 2012-11-28 13:35:20.385 333 13094.83 436.34 52219.05 88888.00 2012-11-28 13:35:21.385 333 13094.05 435.84 52146.42 88888.00 2012-11-28 13:35:22.385 333 13094.57 435.72 52147.64 88888.00 2012-11-28 13:35:23.385 333 13094.31 435.97 52196.18 88888.00 2012-11-28 13:35:24.385 333 13094.05 436.83 52115.86 88888.00 2012-11-28 13:35:25.385 333 13094.05 436.46 52227.73 88888.00 2012-11-28 13:35:26.385 333 13094.18 435.72 52181.76 88888.00 2012-11-28 13:35:27.385 333 13094.44 436.58 52118.18 88888.00 2012-11-28 13:35:28.385 333 13094.31 435.84 51360.74 88888.00 2012-11-28 13:35:29.385 333 13093.53 436.34 52134.56 88888.00 2012-11-28 13:35:30.385 333 13094.05 436.21 52191.42 88888.00 2012-11-28 13:35:31.385 333 13094.18 436.34 52177.72 88888.00 2012-11-28 13:35:32.385 333 13094.18 436.21 52263.92 88888.00 2012-11-28 13:35:33.385 333 13094.05 436.34 51242.27 88888.00 2012-11-28 13:35:34.385 333 13094.05 436.58 52022.93 88888.00 2012-11-28 13:35:35.385 333 13094.83 437.08 52108.77 88888.00 2012-11-28 13:35:36.385 333 13094.05 436.71 52131.38 88888.00 2012-11-28 13:35:37.385 333 13093.92 436.09 52195.33 88888.00 2012-11-28 13:35:38.385 333 13094.57 436.46 52142.88 88888.00 2012-11-28 13:35:39.385 333 13093.66 436.58 52229.20 88888.00 2012-11-28 13:35:40.385 333 13094.57 436.96 52204.25 88888.00 2012-11-28 13:35:41.385 333 13094.70 436.46 52302.80 88888.00 2012-11-28 13:35:42.385 333 13094.31 437.20 52141.29 88888.00 2012-11-28 13:35:43.385 333 13094.18 436.46 52179.80 88888.00 2012-11-28 13:35:44.385 333 13093.66 436.83 52084.19 88888.00 2012-11-28 13:35:45.385 333 13094.44 436.96 52092.02 88888.00 2012-11-28 13:35:46.385 333 13094.18 436.71 51805.30 88888.00 2012-11-28 13:35:47.385 333 13094.18 436.46 52011.68 88888.00 2012-11-28 13:35:48.385 333 13094.44 436.21 52110.11 88888.00 2012-11-28 13:35:49.385 333 13094.44 436.58 52140.43 88888.00 2012-11-28 13:35:50.385 333 13094.05 436.58 51841.00 88888.00 2012-11-28 13:35:51.385 333 13094.83 436.09 52157.55 88888.00 2012-11-28 13:35:52.385 333 13094.31 435.72 52128.94 88888.00 2012-11-28 13:35:53.385 333 13094.31 436.09 52038.46 88888.00 2012-11-28 13:35:54.385 333 13094.57 436.58 52095.32 88888.00 2012-11-28 13:35:55.385 333 13094.70 436.34 52033.82 88888.00 2012-11-28 13:35:56.385 333 13093.66 435.47 52007.29 88888.00 2012-11-28 13:35:57.385 333 13094.31 436.09 51911.30 88888.00 2012-11-28 13:35:58.385 333 13094.70 436.09 52010.95 88888.00 2012-11-28 13:35:59.385 333 13094.31 436.21 51940.41 88888.00 2012-11-28 13:36:00.385 333 13094.57 436.09 51331.77 88888.00 2012-11-28 13:36:01.385 333 13094.31 435.72 52181.14 88888.00 2012-11-28 13:36:02.385 333 13094.57 435.72 51991.14 88888.00 2012-11-28 13:36:03.385 333 13093.79 436.34 52228.95 88888.00 2012-11-28 13:36:04.385 333 13094.83 436.58 52262.57 88888.00 2012-11-28 13:36:05.385 333 13094.83 436.34 52355.25 88888.00 2012-11-28 13:36:06.385 333 13094.83 436.09 52312.09 88888.00 2012-11-28 13:36:07.385 333 13094.31 436.46 52281.77 88888.00 2012-11-28 13:36:08.385 333 13094.57 436.34 52329.33 88888.00 2012-11-28 13:36:09.385 333 13094.44 436.46 52218.68 88888.00 2012-11-28 13:36:10.385 333 13094.96 436.09 51849.44 88888.00 2012-11-28 13:36:11.385 333 13094.44 436.71 52312.46 88888.00 2012-11-28 13:36:12.385 333 13094.57 436.83 52170.02 88888.00 2012-11-28 13:36:13.385 333 13093.92 436.46 52098.86 88888.00 2012-11-28 13:36:14.385 333 13094.18 437.20 52106.93 88888.00 2012-11-28 13:36:15.385 333 13095.61 435.97 52120.99 88888.00 2012-11-28 13:36:16.385 333 13094.05 436.21 52192.52 88888.00 2012-11-28 13:36:17.385 333 13094.96 436.21 52280.43 88888.00 2012-11-28 13:36:18.385 333 13095.09 436.58 52324.56 88888.00 2012-11-28 13:36:19.385 333 13094.83 436.71 52325.54 88888.00 2012-11-28 13:36:20.385 333 13095.22 436.46 52299.50 88888.00 2012-11-28 13:36:21.385 333 13094.96 436.21 52190.56 88888.00 2012-11-28 13:36:22.385 333 13094.83 435.84 52086.02 88888.00 2012-11-28 13:36:23.385 333 13094.83 436.96 52198.63 88888.00 2012-11-28 13:36:24.385 333 13094.31 436.58 52358.31 88888.00 2012-11-28 13:36:25.385 333 13094.31 436.46 52317.23 88888.00 2012-11-28 13:36:26.385 333 13094.44 436.58 52269.67 88888.00 2012-11-28 13:36:27.385 333 13094.57 435.72 52265.51 88888.00 2012-11-28 13:36:28.385 333 13094.18 436.46 52116.22 88888.00 2012-11-28 13:36:29.385 333 13094.57 435.59 52111.45 88888.00 2012-11-28 13:36:30.385 333 13094.70 435.59 52142.14 88888.00 2012-11-28 13:36:31.385 333 13094.31 436.34 52104.85 88888.00 2012-11-28 13:36:32.385 333 13094.70 435.97 52165.13 88888.00 2012-11-28 13:36:33.385 333 13094.05 436.21 52131.87 88888.00 2012-11-28 13:36:34.385 333 13094.31 435.47 51886.61 88888.00 2012-11-28 13:36:35.385 333 13094.57 435.84 51800.90 88888.00 2012-11-28 13:36:36.385 333 13094.31 436.09 51818.02 88888.00 2012-11-28 13:36:37.385 333 13094.70 436.09 51680.22 88888.00 2012-11-28 13:36:38.385 333 13094.57 435.84 51870.22 88888.00 2012-11-28 13:36:39.385 333 13094.83 436.46 51730.72 88888.00 2012-11-28 13:36:40.385 333 13094.57 436.34 51750.04 88888.00 2012-11-28 13:36:41.385 333 13094.44 436.21 51717.88 88888.00 2012-11-28 13:36:42.385 333 13094.57 435.35 51824.86 88888.00 2012-11-28 13:36:43.385 333 13093.27 436.21 51777.67 88888.00 2012-11-28 13:36:44.385 333 13093.53 435.97 51764.22 88888.00 2012-11-28 13:36:45.385 333 13094.18 435.72 51672.27 88888.00 2012-11-28 13:36:46.385 333 13093.27 436.58 51305.60 88888.00 2012-11-28 13:36:47.385 333 13093.53 435.97 51467.11 88888.00 2012-11-28 13:36:48.385 333 13093.53 435.84 51577.89 88888.00 2012-11-28 13:36:49.385 333 13093.53 436.34 52354.77 88888.00 2012-11-28 13:36:50.385 333 13093.79 436.21 52255.97 88888.00 2012-11-28 13:36:51.385 333 13092.88 435.97 52161.71 88888.00 2012-11-28 13:36:52.385 333 13093.27 435.84 52120.62 88888.00 2012-11-28 13:36:53.385 333 13093.53 435.59 52120.50 88888.00 2012-11-28 13:36:54.385 333 13093.40 435.84 52143.24 88888.00 2012-11-28 13:36:55.385 333 13093.92 435.84 52031.00 88888.00 2012-11-28 13:36:56.385 333 13093.40 435.97 52027.70 88888.00 2012-11-28 13:36:57.385 333 13093.53 436.58 51879.39 88888.00 2012-11-28 13:36:58.385 333 13093.14 435.84 52025.62 88888.00 2012-11-28 13:36:59.385 333 13092.62 436.46 52013.64 88888.00 2012-11-28 13:37:00.385 333 13094.18 436.58 52098.25 88888.00 2012-11-28 13:37:01.385 333 13093.14 436.71 52106.56 88888.00 2012-11-28 13:37:02.385 333 13093.14 435.84 52084.19 88888.00 2012-11-28 13:37:03.385 333 13093.14 436.83 52076.12 88888.00 2012-11-28 13:37:04.385 333 13092.49 435.84 51958.01 88888.00 2012-11-28 13:37:05.384 333 13093.53 435.84 51910.70 88888.00 2012-11-28 13:37:06.384 333 13093.27 436.46 51827.06 88888.00 2012-11-28 13:37:07.384 333 13093.66 436.34 51978.80 88888.00 2012-11-28 13:37:08.384 333 13093.53 435.72 51892.48 88888.00 2012-11-28 13:37:09.384 333 13093.53 435.72 51875.24 88888.00 2012-11-28 13:37:10.384 333 13093.53 436.34 52016.94 88888.00 2012-11-28 13:37:11.384 333 13093.40 436.71 52057.05 88888.00 2012-11-28 13:37:12.384 333 13094.70 436.46 52040.17 88888.00 2012-11-28 13:37:13.384 333 13093.53 436.58 52026.11 88888.00 2012-11-28 13:37:14.384 333 13093.92 436.21 52049.22 88888.00 2012-11-28 13:37:15.384 333 13093.53 436.83 52041.39 88888.00 2012-11-28 13:37:16.384 333 13094.44 436.34 52042.74 88888.00 2012-11-28 13:37:17.384 333 13093.92 436.09 52046.78 88888.00 2012-11-28 13:37:18.384 333 13094.57 434.97 51982.10 88888.00 2012-11-28 13:37:19.384 333 13094.18 435.59 52003.25 88888.00 2012-11-28 13:37:20.384 333 13094.18 435.72 52035.89 88888.00 2012-11-28 13:37:21.384 333 13094.57 436.21 52038.09 88888.00 2012-11-28 13:37:22.384 333 13094.44 435.10 51958.75 88888.00 2012-11-28 13:37:23.384 333 13094.57 435.97 51925.98 88888.00 2012-11-28 13:37:24.384 333 13094.57 435.47 52053.99 88888.00 2012-11-28 13:37:25.384 333 13094.05 435.72 51931.11 88888.00 2012-11-28 13:37:26.384 333 13093.92 435.84 52016.21 88888.00 2012-11-28 13:37:27.384 333 13094.05 435.47 52301.33 88888.00 2012-11-28 13:37:28.384 333 13094.57 435.97 52167.09 88888.00 2012-11-28 13:37:29.384 333 13094.70 435.35 52174.91 88888.00 2012-11-28 13:37:30.384 333 13094.31 435.47 51976.84 88888.00 2012-11-28 13:37:31.384 333 13094.44 435.84 51988.21 88888.00 2012-11-28 13:37:32.384 333 13094.44 436.34 52067.56 88888.00 2012-11-28 13:37:33.384 333 13094.44 436.09 52178.09 88888.00 2012-11-28 13:37:34.384 333 13094.18 435.72 52125.52 88888.00 2012-11-28 13:37:35.384 333 13094.57 435.97 52194.72 88888.00 2012-11-28 13:37:36.384 333 13094.57 435.35 52202.30 88888.00 2012-11-28 13:37:37.384 333 13094.44 435.97 52217.34 88888.00 2012-11-28 13:37:38.384 333 13094.70 435.59 51974.52 88888.00 2012-11-28 13:37:39.384 333 13094.31 435.22 52098.00 88888.00 2012-11-28 13:37:40.384 333 13094.44 435.97 52056.31 88888.00 2012-11-28 13:37:41.384 333 13094.96 435.10 52180.17 88888.00 2012-11-28 13:37:42.384 333 13094.31 436.09 52103.88 88888.00 2012-11-28 13:37:43.384 333 13094.57 435.22 52009.85 88888.00 2012-11-28 13:37:44.384 333 13094.05 435.22 52008.88 88888.00 2012-11-28 13:37:45.384 333 13093.79 435.84 52090.67 88888.00 2012-11-28 13:37:46.384 333 13094.44 435.84 52054.60 88888.00 2012-11-28 13:37:47.384 333 13094.05 435.35 52034.55 88888.00 2012-11-28 13:37:48.384 333 13094.57 436.34 51929.04 88888.00 2012-11-28 13:37:49.384 333 13093.79 436.09 51751.02 88888.00 2012-11-28 13:37:50.384 333 13093.53 436.09 51706.51 88888.00 2012-11-28 13:37:51.384 333 13093.66 435.35 51807.13 88888.00 2012-11-28 13:37:52.384 333 13093.01 435.59 51775.22 88888.00 2012-11-28 13:37:53.384 333 13093.14 436.34 51763.24 88888.00 2012-11-28 13:37:54.384 333 13093.53 436.46 51807.13 88888.00 2012-11-28 13:37:55.384 333 13093.01 435.97 51844.67 88888.00 2012-11-28 13:37:56.384 333 13093.27 436.09 51656.50 88888.00 2012-11-28 13:37:57.384 333 13092.75 436.34 51692.57 88888.00 2012-11-28 13:37:58.384 333 13092.88 435.97 51544.39 88888.00 2012-11-28 13:37:59.384 333 13092.75 436.96 51641.71 88888.00 2012-11-28 13:38:00.384 333 13093.01 436.21 51629.24 88888.00 2012-11-28 13:38:01.384 333 13092.88 435.72 51764.95 88888.00 2012-11-28 13:38:02.384 333 13092.62 436.46 51880.98 88888.00 2012-11-28 13:38:03.384 333 13093.27 435.84 51916.07 88888.00 2012-11-28 13:38:04.384 333 13092.49 435.97 51943.46 88888.00 2012-11-28 13:38:05.384 333 13092.62 436.58 51889.54 88888.00 2012-11-28 13:38:06.384 333 13092.75 435.72 51838.31 88888.00 2012-11-28 13:38:07.384 333 13092.36 436.83 51927.45 88888.00 2012-11-28 13:38:08.384 333 13092.75 436.71 51900.42 88888.00 2012-11-28 13:38:09.384 333 13092.62 436.58 51841.00 88888.00 2012-11-28 13:38:10.384 333 13092.49 436.09 51795.40 88888.00 2012-11-28 13:38:11.384 333 13092.49 436.21 51951.65 88888.00 2012-11-28 13:38:12.384 333 13094.05 436.96 52017.43 88888.00 2012-11-28 13:38:13.384 333 13093.14 437.20 52032.84 88888.00 2012-11-28 13:38:14.384 333 13093.01 436.58 51996.65 88888.00 2012-11-28 13:38:15.384 333 13093.01 436.71 51724.85 88888.00 2012-11-28 13:38:16.384 333 13093.40 436.58 51762.02 88888.00 2012-11-28 13:38:17.384 333 13093.53 436.71 51709.20 88888.00 2012-11-28 13:38:18.384 333 13093.27 436.46 51779.87 88888.00 2012-11-28 13:38:19.384 333 13093.27 436.58 51749.18 88888.00 2012-11-28 13:38:20.384 333 13092.49 437.20 51803.34 88888.00 2012-11-28 13:38:21.384 333 13093.40 436.71 51720.20 88888.00 2012-11-28 13:38:22.384 333 13093.01 436.34 51870.47 88888.00 2012-11-28 13:38:23.384 333 13093.40 436.21 51952.51 88888.00 2012-11-28 13:38:24.384 333 13093.66 436.58 51712.62 88888.00 2012-11-28 13:38:25.384 333 13093.79 436.21 51627.28 88888.00 2012-11-28 13:38:26.384 333 13093.14 436.96 51933.31 88888.00 2012-11-28 13:38:27.384 333 13093.79 436.83 51931.11 88888.00 2012-11-28 13:38:28.384 333 13093.53 435.97 51824.50 88888.00 2012-11-28 13:38:29.384 333 13093.40 437.08 51754.56 88888.00 2012-11-28 13:38:30.384 333 13094.44 436.58 51795.64 88888.00 2012-11-28 13:38:31.384 333 13093.92 436.09 51845.28 88888.00 2012-11-28 13:38:32.384 333 13094.44 436.21 51945.17 88888.00 2012-11-28 13:38:33.384 333 13094.31 436.34 51950.55 88888.00 2012-11-28 13:38:34.384 333 13093.40 435.97 51925.98 88888.00 2012-11-28 13:38:35.384 333 13093.66 435.72 51786.23 88888.00 2012-11-28 13:38:36.384 333 13093.79 435.97 51782.68 88888.00 2012-11-28 13:38:37.384 333 13093.14 436.34 51772.29 88888.00 2012-11-28 13:38:38.384 333 13093.92 436.34 51823.15 88888.00 2012-11-28 13:38:39.384 333 13093.53 436.09 51775.22 88888.00 2012-11-28 13:38:40.384 333 13093.66 435.47 51821.07 88888.00 2012-11-28 13:38:41.384 333 13093.53 435.72 51712.01 88888.00 2012-11-28 13:38:42.384 333 13093.01 436.46 51646.72 88888.00 2012-11-28 13:38:43.384 333 13093.79 435.84 51583.63 88888.00 2012-11-28 13:38:44.384 333 13093.40 435.84 51592.80 88888.00 2012-11-28 13:38:45.384 333 13093.66 435.97 51571.16 88888.00 2012-11-28 13:38:46.384 333 13093.53 436.34 51603.44 88888.00 2012-11-28 13:38:47.384 333 13093.01 435.84 51739.40 88888.00 2012-11-28 13:38:48.384 333 13092.62 436.34 51645.74 88888.00 2012-11-28 13:38:49.384 333 13093.14 436.46 51571.41 88888.00 2012-11-28 13:38:50.384 333 13093.53 436.34 51617.01 88888.00 2012-11-28 13:38:51.384 333 13093.40 435.84 51623.49 88888.00 2012-11-28 13:38:52.384 333 13093.66 435.97 51607.96 88888.00 2012-11-28 13:38:53.384 333 13093.27 436.71 51656.50 88888.00 2012-11-28 13:38:54.384 333 13093.27 435.84 51716.66 88888.00 2012-11-28 13:38:55.384 333 13093.40 436.34 51483.62 88888.00 2012-11-28 13:38:56.384 333 13093.01 436.58 51586.20 88888.00 2012-11-28 13:38:57.384 333 13093.40 437.08 51483.98 88888.00 2012-11-28 13:38:58.384 333 13093.01 436.21 51455.13 88888.00 2012-11-28 13:38:59.384 333 13093.01 436.21 51558.81 88888.00 2012-11-28 13:39:00.384 333 13093.53 436.34 51541.45 88888.00 2012-11-28 13:39:01.384 333 13092.62 436.58 51734.88 88888.00 2012-11-28 13:39:02.384 333 13092.88 436.46 51776.57 88888.00 2012-11-28 13:39:03.384 333 13093.53 436.34 51666.53 88888.00 2012-11-28 13:39:04.384 333 13093.40 436.34 51968.65 88888.00 2012-11-28 13:39:05.384 333 13093.40 436.58 51936.25 88888.00 2012-11-28 13:39:06.384 333 13093.40 437.58 51983.81 88888.00 2012-11-28 13:39:07.384 333 13093.92 436.58 51808.60 88888.00 2012-11-28 13:39:08.384 333 13093.27 436.46 51881.23 88888.00 2012-11-28 13:39:09.384 333 13093.92 436.96 51795.52 88888.00 2012-11-28 13:39:10.384 333 13093.92 435.97 51972.68 88888.00 2012-11-28 13:39:11.384 333 13094.05 436.71 52020.73 88888.00 2012-11-28 13:39:12.384 333 13092.62 437.58 52089.94 88888.00 2012-11-28 13:39:13.384 333 13093.66 437.08 52116.96 88888.00 2012-11-28 13:39:14.384 333 13094.44 436.09 52094.21 88888.00 2012-11-28 13:39:15.384 333 13093.66 437.08 52122.82 88888.00 2012-11-28 13:39:16.384 333 13094.18 437.70 52232.99 88888.00 2012-11-28 13:39:17.384 333 13094.18 436.58 52153.64 88888.00 2012-11-28 13:39:18.384 333 13094.18 437.08 52017.55 88888.00 2012-11-28 13:39:19.384 333 13094.18 437.08 52149.48 88888.00 2012-11-28 13:39:20.384 333 13094.18 436.34 52140.43 88888.00 2012-11-28 13:39:21.384 333 13094.44 436.21 51996.52 88888.00 2012-11-28 13:39:22.384 333 13094.31 436.96 52120.87 88888.00 2012-11-28 13:39:23.384 333 13094.70 436.71 52067.56 88888.00 2012-11-28 13:39:24.384 333 13095.09 437.33 52147.28 88888.00 2012-11-28 13:39:25.384 333 13095.09 436.71 52103.02 88888.00 2012-11-28 13:39:26.384 333 13094.96 436.46 52125.88 88888.00 2012-11-28 13:39:27.384 333 13094.44 436.46 52130.53 88888.00 2012-11-28 13:39:28.384 333 13094.05 436.09 52159.14 88888.00 2012-11-28 13:39:29.384 333 13095.22 436.46 52200.10 88888.00 2012-11-28 13:39:30.384 333 13094.83 436.58 52036.26 88888.00 2012-11-28 13:39:31.384 333 13094.70 436.71 51911.30 88888.00 2012-11-28 13:39:32.384 333 13094.83 436.09 52104.00 88888.00 2012-11-28 13:39:33.384 333 13094.70 436.34 51940.65 88888.00 2012-11-28 13:39:34.384 333 13094.96 436.58 51954.22 88888.00 2012-11-28 13:39:35.384 333 13094.57 436.34 51978.31 88888.00 2012-11-28 13:39:36.384 333 13094.44 436.58 52032.59 88888.00 2012-11-28 13:39:37.384 333 13094.31 436.46 52034.06 88888.00 2012-11-28 13:39:38.384 333 13094.83 436.21 51964.00 88888.00 2012-11-28 13:39:39.384 333 13094.44 435.84 52026.11 88888.00 2012-11-28 13:39:40.384 333 13094.70 436.71 52010.59 88888.00 2012-11-28 13:39:41.384 333 13094.57 435.59 51994.45 88888.00 2012-11-28 13:39:42.384 333 13094.44 435.72 52132.12 88888.00 2012-11-28 13:39:43.384 333 13093.79 435.84 52156.82 88888.00 2012-11-28 13:39:44.384 333 13094.05 435.84 52162.56 88888.00 2012-11-28 13:39:45.384 333 13094.31 436.34 52189.34 88888.00 2012-11-28 13:39:46.384 333 13093.92 436.71 52202.91 88888.00 2012-11-28 13:39:47.384 333 13094.31 436.83 51947.25 88888.00 2012-11-28 13:39:48.384 333 13093.92 436.83 52115.12 88888.00 2012-11-28 13:39:49.384 333 13094.05 436.58 52084.43 88888.00 2012-11-28 13:39:50.384 333 13093.79 436.71 52195.57 88888.00 2012-11-28 13:39:51.384 333 13093.01 436.21 52182.61 88888.00 2012-11-28 13:39:52.384 333 13094.70 436.09 51998.48 88888.00 2012-11-28 13:39:53.384 333 13094.18 436.83 52054.72 88888.00 2012-11-28 13:39:54.384 333 13093.53 436.58 52106.44 88888.00 2012-11-28 13:39:55.384 333 13093.92 435.97 51915.83 88888.00 2012-11-28 13:39:56.384 333 13093.66 436.21 51986.74 88888.00 2012-11-28 13:39:57.384 333 13093.92 436.21 51845.28 88888.00 2012-11-28 13:39:58.384 333 13093.53 435.84 52067.20 88888.00 2012-11-28 13:39:59.384 333 13094.18 435.84 51920.60 88888.00 2012-11-28 13:40:00.384 333 13093.66 436.58 51916.07 88888.00 2012-11-28 13:40:01.384 333 13094.05 436.46 51936.00 88888.00 2012-11-28 13:40:02.384 333 13094.44 436.21 51798.94 88888.00 2012-11-28 13:40:03.384 333 13093.66 436.09 51794.30 88888.00 2012-11-28 13:40:04.384 333 13094.18 435.84 51746.25 88888.00 2012-11-28 13:40:05.384 333 13094.18 435.97 51671.54 88888.00 2012-11-28 13:40:06.384 333 13094.05 436.46 51856.29 88888.00 2012-11-28 13:40:07.384 333 13094.05 435.84 51852.98 88888.00 2012-11-28 13:40:08.384 333 13093.66 436.83 51946.76 88888.00 2012-11-28 13:40:09.384 333 13094.05 436.21 51799.31 88888.00 2012-11-28 13:40:10.384 333 13094.18 436.21 52044.70 88888.00 2012-11-28 13:40:11.384 333 13093.53 436.71 51826.33 88888.00 2012-11-28 13:40:12.384 333 13093.79 436.46 51991.27 88888.00 2012-11-28 13:40:13.384 333 13093.92 436.21 51933.68 88888.00 2012-11-28 13:40:14.384 333 13094.18 435.97 52044.82 88888.00 2012-11-28 13:40:15.384 333 13094.18 436.21 51964.00 88888.00 2012-11-28 13:40:16.384 333 13093.66 435.47 52035.41 88888.00 2012-11-28 13:40:17.384 333 13093.53 436.21 52056.68 88888.00 2012-11-28 13:40:18.384 333 13093.40 435.84 52017.19 88888.00 2012-11-28 13:40:19.384 333 13093.79 436.34 52077.10 88888.00 2012-11-28 13:40:20.384 333 13094.31 436.71 52036.26 88888.00 2012-11-28 13:40:21.384 333 13093.79 436.71 52115.61 88888.00 2012-11-28 13:40:22.384 333 13093.66 437.08 52023.18 88888.00 2012-11-28 13:40:23.384 333 13093.79 437.20 52023.42 88888.00 2012-11-28 13:40:24.384 333 13093.66 436.46 51895.29 88888.00 2012-11-28 13:40:25.384 333 13094.05 436.83 51772.17 88888.00 2012-11-28 13:40:26.384 333 13093.27 436.83 51681.08 88888.00 2012-11-28 13:40:27.384 333 13093.92 436.34 51876.58 88888.00 2012-11-28 13:40:28.384 333 13093.79 436.58 51812.64 88888.00 2012-11-28 13:40:29.384 333 13093.92 437.45 51833.79 88888.00 2012-11-28 13:40:30.384 333 13093.92 436.58 51696.12 88888.00 2012-11-28 13:40:31.384 333 13093.92 436.58 51673.86 88888.00 2012-11-28 13:40:32.384 333 13094.18 436.46 51806.52 88888.00 2012-11-28 13:40:33.384 333 13093.92 437.20 51902.01 88888.00 2012-11-28 13:40:34.384 333 13093.66 436.34 51860.20 88888.00 2012-11-28 13:40:35.384 333 13094.05 436.09 51903.85 88888.00 2012-11-28 13:40:36.384 333 13093.92 436.96 51872.30 88888.00 2012-11-28 13:40:37.384 333 13094.44 436.71 51942.97 88888.00 2012-11-28 13:40:38.384 333 13094.18 437.20 51966.08 88888.00 2012-11-28 13:40:39.384 333 13093.40 436.96 51932.82 88888.00 2012-11-28 13:40:40.384 333 13094.18 437.08 52082.84 88888.00 2012-11-28 13:40:41.384 333 13093.53 437.08 52017.31 88888.00 2012-11-28 13:40:42.384 333 13094.18 436.21 52029.17 88888.00 2012-11-28 13:40:43.384 333 13093.53 437.20 52132.73 88888.00 2012-11-28 13:40:44.384 333 13093.92 437.58 52143.86 88888.00 2012-11-28 13:40:45.384 333 13094.31 436.21 52026.85 88888.00 2012-11-28 13:40:46.384 333 13093.40 436.34 52097.76 88888.00 2012-11-28 13:40:47.384 333 13093.79 436.71 52112.31 88888.00 2012-11-28 13:40:48.384 333 13094.31 436.58 52097.39 88888.00 2012-11-28 13:40:49.384 333 13093.79 435.84 52128.94 88888.00 2012-11-28 13:40:50.384 333 13093.92 436.46 52112.92 88888.00 2012-11-28 13:40:51.384 333 13093.79 436.58 52177.84 88888.00 2012-11-28 13:40:52.384 333 13094.31 436.46 52152.90 88888.00 2012-11-28 13:40:53.384 333 13093.79 436.58 52117.45 88888.00 2012-11-28 13:40:54.384 333 13094.70 436.34 52128.70 88888.00 2012-11-28 13:40:55.384 333 13094.31 436.34 52126.62 88888.00 2012-11-28 13:40:56.384 333 13094.18 435.59 52106.93 88888.00 2012-11-28 13:40:57.384 333 13094.31 436.09 52231.03 88888.00 2012-11-28 13:40:58.384 333 13093.66 436.46 52135.54 88888.00 2012-11-28 13:40:59.384 333 13093.79 435.97 52348.29 88888.00 2012-11-28 13:41:00.384 333 13093.40 437.08 52339.73 88888.00 2012-11-28 13:41:01.384 333 13093.92 436.34 52228.95 88888.00 2012-11-28 13:41:02.384 333 13094.18 436.58 52144.10 88888.00 2012-11-28 13:41:03.384 333 13094.05 436.58 52292.29 88888.00 2012-11-28 13:41:04.384 333 13094.18 436.09 52204.38 88888.00 2012-11-28 13:41:05.384 333 13093.79 436.34 52237.27 88888.00 2012-11-28 13:41:06.384 333 13094.31 435.84 52301.95 88888.00 2012-11-28 13:41:07.384 333 13093.66 436.83 52316.25 88888.00 2012-11-28 13:41:08.384 333 13093.53 436.58 52164.52 88888.00 2012-11-28 13:41:09.384 333 13093.92 436.83 52111.58 88888.00 2012-11-28 13:41:10.384 333 13094.18 436.83 52201.20 88888.00 2012-11-28 13:41:11.384 333 13094.05 436.09 52138.11 88888.00 2012-11-28 13:41:12.384 333 13094.18 436.58 52134.81 88888.00 2012-11-28 13:41:13.384 333 13094.18 435.97 52179.07 88888.00 2012-11-28 13:41:14.384 333 13093.66 436.21 52133.46 88888.00 2012-11-28 13:41:15.384 333 13094.18 436.71 52107.66 88888.00 2012-11-28 13:41:16.384 333 13094.57 436.34 52036.63 88888.00 2012-11-28 13:41:17.384 333 13094.31 436.46 52017.07 88888.00 2012-11-28 13:41:18.384 333 13094.05 436.58 52031.61 88888.00 2012-11-28 13:41:19.384 333 13094.70 436.96 52020.49 88888.00 2012-11-28 13:41:20.384 333 13094.70 436.83 51982.10 88888.00 2012-11-28 13:41:21.384 333 13093.92 437.08 52064.02 88888.00 2012-11-28 13:41:22.384 333 13093.92 436.96 51964.25 88888.00 2012-11-28 13:41:23.384 333 13094.05 436.83 51973.05 88888.00 2012-11-28 13:41:24.384 333 13094.18 437.08 51984.91 88888.00 2012-11-28 13:41:25.384 333 13093.53 437.20 51941.87 88888.00 2012-11-28 13:41:26.384 333 13094.31 437.08 52024.04 88888.00 2012-11-28 13:41:27.384 333 13093.14 436.83 51857.14 88888.00 2012-11-28 13:41:28.384 333 13094.18 437.08 51708.10 88888.00 2012-11-28 13:41:29.384 333 13093.92 437.58 52073.43 88888.00 2012-11-28 13:41:30.384 333 13094.05 437.08 52076.49 88888.00 2012-11-28 13:41:31.384 333 13094.18 437.08 51995.79 88888.00 2012-11-28 13:41:32.384 333 13094.44 437.20 51997.38 88888.00 2012-11-28 13:41:33.384 333 13093.14 437.08 52070.50 88888.00 2012-11-28 13:41:34.384 333 13093.79 436.58 52013.77 88888.00 2012-11-28 13:41:35.384 333 13094.18 436.71 51982.34 88888.00 2012-11-28 13:41:36.384 333 13093.66 436.09 51773.88 88888.00 2012-11-28 13:41:37.384 333 13094.18 436.83 51745.02 88888.00 2012-11-28 13:41:38.384 333 13094.18 437.08 51823.89 88888.00 2012-11-28 13:41:39.384 333 13094.70 436.71 51794.18 88888.00 2012-11-28 13:41:40.384 333 13094.57 436.34 51906.41 88888.00 2012-11-28 13:41:41.384 333 13094.18 436.96 51828.29 88888.00 2012-11-28 13:41:42.384 333 13093.79 437.33 51904.58 88888.00 2012-11-28 13:41:43.384 333 13094.57 436.58 51695.75 88888.00 2012-11-28 13:41:44.384 333 13094.57 437.33 51589.62 88888.00 2012-11-28 13:41:45.384 333 13094.31 436.46 51535.83 88888.00 2012-11-28 13:41:46.384 333 13094.44 436.46 51494.75 88888.00 2012-11-28 13:41:47.384 333 13094.18 436.34 51573.00 88888.00 2012-11-28 13:41:48.384 333 13094.96 437.08 51576.42 88888.00 2012-11-28 13:41:49.384 333 13094.18 436.21 51399.87 88888.00 2012-11-28 13:41:50.384 333 13094.31 435.72 51475.30 88888.00 2012-11-28 13:41:51.384 333 13094.31 436.71 51486.80 88888.00 2012-11-28 13:41:52.384 333 13094.83 436.83 51443.39 88888.00 2012-11-28 13:41:53.384 333 13094.31 435.97 51392.41 88888.00 2012-11-28 13:41:54.384 333 13094.31 436.71 51386.05 88888.00 2012-11-28 13:41:55.384 333 13093.79 436.58 51355.85 88888.00 2012-11-28 13:41:56.384 333 13093.92 436.09 51425.54 88888.00 2012-11-28 13:41:57.384 333 13093.79 436.21 51469.80 88888.00 2012-11-28 13:41:58.384 333 13094.18 437.08 51514.55 88888.00 2012-11-28 13:41:59.384 333 13094.44 436.71 51494.87 88888.00 2012-11-28 13:42:00.384 333 13093.66 437.20 51452.44 88888.00 2012-11-28 13:42:01.384 333 13094.18 437.20 51467.97 88888.00 2012-11-28 13:42:02.384 333 13093.92 436.83 51418.94 88888.00 2012-11-28 13:42:03.384 333 13093.92 436.83 51370.04 88888.00 2012-11-28 13:42:04.384 333 13094.44 437.33 51164.75 88888.00 2012-11-28 13:42:05.384 333 13093.92 437.33 51219.28 88888.00 2012-11-28 13:42:06.384 333 13093.53 436.96 51416.98 88888.00 2012-11-28 13:42:07.384 333 13094.05 437.20 51313.55 88888.00 2012-11-28 13:42:08.384 333 13092.23 437.20 51328.95 88888.00 2012-11-28 13:42:09.384 333 13094.18 437.20 51255.35 88888.00 2012-11-28 13:42:10.384 333 13093.40 436.96 51332.13 88888.00 2012-11-28 13:42:11.384 333 13093.27 437.58 51275.40 88888.00 2012-11-28 13:42:12.384 333 13094.31 437.45 51279.68 88888.00 2012-11-28 13:42:13.384 333 13093.79 436.96 51328.71 88888.00 2012-11-28 13:42:14.384 333 13094.18 437.58 51418.21 88888.00 2012-11-28 13:42:15.384 333 13094.05 436.96 51174.53 88888.00 2012-11-28 13:42:16.384 333 13094.05 437.45 51330.54 88888.00 2012-11-28 13:42:17.384 333 13094.57 437.33 51217.57 88888.00 2012-11-28 13:42:18.384 333 13094.18 437.20 51307.55 88888.00 2012-11-28 13:42:19.384 333 13094.57 437.45 51338.98 88888.00 2012-11-28 13:42:20.384 333 13093.79 436.58 51381.65 88888.00 2012-11-28 13:42:21.384 333 13094.44 436.83 51395.83 88888.00 2012-11-28 13:42:22.384 333 13094.18 437.20 51348.03 88888.00 2012-11-28 13:42:23.384 333 13094.18 436.71 51405.49 88888.00 2012-11-28 13:42:24.384 333 13094.57 436.83 51350.59 88888.00 2012-11-28 13:42:25.384 333 13094.83 436.58 50756.38 88888.00 2012-11-28 13:42:26.384 333 13094.44 437.33 50838.05 88888.00 2012-11-28 13:42:27.384 333 13094.18 436.34 50816.41 88888.00 2012-11-28 13:42:28.384 333 13095.09 436.21 50613.09 88888.00 2012-11-28 13:42:29.384 333 13094.57 436.21 50790.98 88888.00 2012-11-28 13:42:30.384 333 13094.96 435.84 50674.95 88888.00 2012-11-28 13:42:31.384 333 13095.22 436.58 50775.70 88888.00 2012-11-28 13:42:32.384 333 13094.83 435.47 50344.96 88888.00 2012-11-28 13:42:33.384 333 13094.96 436.09 50313.66 88888.00 2012-11-28 13:42:34.384 333 13094.05 436.34 50534.47 88888.00 2012-11-28 13:42:35.384 333 13094.96 436.09 51035.64 88888.00 2012-11-28 13:42:36.384 333 13094.83 436.09 51219.89 88888.00 2012-11-28 13:42:37.384 333 13094.96 435.22 51102.39 88888.00 2012-11-28 13:42:38.384 333 13095.48 435.59 51069.62 88888.00 2012-11-28 13:42:39.384 333 13095.48 435.72 51248.50 88888.00 2012-11-28 13:42:40.384 333 13094.96 435.84 51125.75 88888.00 2012-11-28 13:42:41.384 333 13095.48 435.84 51072.68 88888.00 2012-11-28 13:42:42.384 333 13095.22 435.72 51095.18 88888.00 2012-11-28 13:42:43.384 333 13094.57 434.97 51153.13 88888.00 2012-11-28 13:42:44.384 333 13095.22 435.22 51143.60 88888.00 2012-11-28 13:42:45.384 333 13094.83 435.72 51115.36 88888.00 2012-11-28 13:42:46.384 333 13094.83 435.84 51188.71 88888.00 2012-11-28 13:42:47.384 333 13094.83 435.84 51001.65 88888.00 2012-11-28 13:42:48.384 333 13094.70 436.09 51119.75 88888.00 2012-11-28 13:42:49.384 333 13094.44 435.97 50998.47 88888.00 2012-11-28 13:42:50.384 333 13094.57 435.97 50933.54 88888.00 2012-11-28 13:42:51.384 333 13093.92 436.58 50974.87 88888.00 2012-11-28 13:42:52.384 333 13094.44 436.58 51078.18 88888.00 2012-11-28 13:42:53.384 333 13094.83 435.84 51022.80 88888.00 2012-11-28 13:42:54.384 333 13094.31 436.21 50960.69 88888.00 2012-11-28 13:42:55.384 333 13094.05 435.72 50967.41 88888.00 2012-11-28 13:42:56.384 333 13094.18 436.58 50978.66 88888.00 2012-11-28 13:42:57.384 333 13093.40 436.83 51120.61 88888.00 2012-11-28 13:42:58.384 333 13093.27 436.21 51082.22 88888.00 2012-11-28 13:42:59.384 333 13093.53 436.58 51132.23 88888.00 2012-11-28 13:43:00.384 333 13094.44 436.34 50998.59 88888.00 2012-11-28 13:43:01.384 333 13093.40 436.09 51102.39 88888.00 2012-11-28 13:43:02.384 333 13093.40 436.09 51099.34 88888.00 2012-11-28 13:43:03.384 333 13093.92 436.09 51165.97 88888.00 2012-11-28 13:43:04.384 333 13093.14 436.34 51223.44 88888.00 2012-11-28 13:43:05.384 333 13093.27 437.20 51270.75 88888.00 2012-11-28 13:43:06.384 333 13093.53 436.83 51187.86 88888.00 2012-11-28 13:43:07.384 333 13092.75 436.96 51345.46 88888.00 2012-11-28 13:43:08.384 333 13093.27 436.21 51084.30 88888.00 2012-11-28 13:43:09.384 333 13093.01 436.34 51081.98 88888.00 2012-11-28 13:43:10.384 333 13093.27 436.46 50917.53 88888.00 2012-11-28 13:43:11.384 333 13093.27 436.21 50954.57 88888.00 2012-11-28 13:43:12.384 333 13092.75 436.71 51258.28 88888.00 2012-11-28 13:43:13.384 333 13093.79 436.46 51133.57 88888.00 2012-11-28 13:43:14.384 333 13094.05 436.46 51205.10 88888.00 2012-11-28 13:43:15.384 333 13093.53 436.71 51065.59 88888.00 2012-11-28 13:43:16.384 333 13093.53 436.58 51290.07 88888.00 2012-11-28 13:43:17.384 333 13093.66 436.34 51366.00 88888.00 2012-11-28 13:43:18.384 333 13093.27 436.21 51229.30 88888.00 2012-11-28 13:43:19.384 333 13093.01 436.58 51297.29 88888.00 2012-11-28 13:43:20.384 333 13093.66 436.46 51211.09 88888.00 2012-11-28 13:43:21.384 333 13094.05 436.46 51315.99 88888.00 2012-11-28 13:43:22.384 333 13093.66 436.21 51438.99 88888.00 2012-11-28 13:43:23.384 333 13094.18 435.72 51446.45 88888.00 2012-11-28 13:43:24.384 333 13093.53 435.72 51375.66 88888.00 2012-11-28 13:43:25.384 333 13094.57 436.21 51409.89 88888.00 2012-11-28 13:43:26.384 333 13093.66 436.34 51505.87 88888.00 2012-11-28 13:43:27.384 333 13093.92 436.58 51563.70 88888.00 2012-11-28 13:43:28.384 333 13094.57 435.97 51268.92 88888.00 2012-11-28 13:43:29.384 333 13094.18 435.84 51169.15 88888.00 2012-11-28 13:43:30.384 333 13093.53 436.46 51542.55 88888.00 2012-11-28 13:43:31.384 333 13093.79 436.46 51547.56 88888.00 2012-11-28 13:43:32.384 333 13094.18 436.34 51524.09 88888.00 2012-11-28 13:43:33.384 333 13093.92 436.71 51446.57 88888.00 2012-11-28 13:43:34.384 333 13094.31 436.71 51501.59 88888.00 2012-11-28 13:43:35.384 333 13094.83 436.34 51569.70 88888.00 2012-11-28 13:43:36.384 333 13094.96 436.09 51614.08 88888.00 2012-11-28 13:43:37.384 333 13094.57 436.09 51558.20 88888.00 2012-11-28 13:43:38.384 333 13094.05 436.58 51407.32 88888.00 2012-11-28 13:43:39.384 333 13094.83 436.34 51391.80 88888.00 2012-11-28 13:43:40.384 333 13093.92 435.84 51278.82 88888.00 2012-11-28 13:43:41.384 333 13094.05 435.84 51481.66 88888.00 2012-11-28 13:43:42.384 333 13093.92 435.84 51442.17 88888.00 2012-11-28 13:43:43.384 333 13094.44 436.71 51712.99 88888.00 2012-11-28 13:43:44.384 333 13094.31 436.09 51594.64 88888.00 2012-11-28 13:43:45.384 333 13094.31 436.58 51522.38 88888.00 2012-11-28 13:43:46.384 333 13094.44 435.59 51555.02 88888.00 2012-11-28 13:43:47.384 333 13094.18 435.97 51545.48 88888.00 2012-11-28 13:43:48.384 333 13094.05 436.21 51509.79 88888.00 2012-11-28 13:43:49.384 333 13094.44 435.84 51545.36 88888.00 2012-11-28 13:43:50.384 333 13093.66 436.83 51463.81 88888.00 2012-11-28 13:43:51.384 333 13093.92 435.84 51584.73 88888.00 2012-11-28 13:43:52.384 333 13093.40 435.72 51502.32 88888.00 2012-11-28 13:43:53.384 333 13093.53 435.72 51378.59 88888.00 2012-11-28 13:43:54.384 333 13093.92 436.09 51508.80 88888.00 2012-11-28 13:43:55.384 333 13093.92 435.97 51557.34 88888.00 2012-11-28 13:43:56.384 333 13093.79 435.72 51778.77 88888.00 2012-11-28 13:43:57.384 333 13093.92 435.97 51502.45 88888.00 2012-11-28 13:43:58.384 333 13093.79 435.84 51475.55 88888.00 2012-11-28 13:43:59.384 333 13093.40 436.09 51368.45 88888.00 2012-11-28 13:44:00.384 333 13093.66 435.97 51475.30 88888.00 2012-11-28 13:44:01.384 333 13094.18 436.09 51556.98 88888.00 2012-11-28 13:44:02.384 333 13093.40 435.84 51510.52 88888.00 2012-11-28 13:44:03.384 333 13093.79 436.09 51494.99 88888.00 2012-11-28 13:44:04.384 333 13093.66 436.71 51413.80 88888.00 2012-11-28 13:44:05.384 333 13093.79 436.46 51444.00 88888.00 2012-11-28 13:44:06.384 333 13093.79 436.34 51470.66 88888.00 2012-11-28 13:44:07.384 333 13093.01 436.21 51557.47 88888.00 2012-11-28 13:44:08.384 333 13093.40 436.58 51481.30 88888.00 2012-11-28 13:44:09.384 333 13093.27 436.09 51520.42 88888.00 2012-11-28 13:44:10.384 333 13093.27 435.84 51603.68 88888.00 2012-11-28 13:44:11.384 333 13093.53 436.58 51552.95 88888.00 2012-11-28 13:44:12.384 333 13093.01 436.34 51510.64 88888.00 2012-11-28 13:44:13.384 333 13093.01 436.34 51480.32 88888.00 2012-11-28 13:44:14.384 333 13093.79 436.21 51535.58 88888.00 2012-11-28 13:44:15.384 333 13093.66 436.58 51405.73 88888.00 2012-11-28 13:44:16.384 333 13093.79 437.45 51636.33 88888.00 2012-11-28 13:44:17.384 333 13094.18 437.33 51536.32 88888.00 2012-11-28 13:44:18.384 333 13094.05 435.97 51430.43 88888.00 2012-11-28 13:44:19.384 333 13093.53 436.09 51429.82 88888.00 2012-11-28 13:44:20.384 333 13093.92 435.97 51485.82 88888.00 2012-11-28 13:44:21.384 333 13094.05 436.34 51485.09 88888.00 2012-11-28 13:44:22.384 333 13093.53 436.34 51403.54 88888.00 2012-11-28 13:44:23.384 333 13094.96 436.96 51437.89 88888.00 2012-11-28 13:44:24.384 333 13093.92 436.83 51498.17 88888.00 2012-11-28 13:44:25.384 333 13094.57 436.58 51501.23 88888.00 2012-11-28 13:44:26.384 333 13094.05 436.09 51651.98 88888.00 2012-11-28 13:44:27.384 333 13094.31 436.09 51670.69 88888.00 2012-11-28 13:44:28.384 333 13094.18 437.08 51432.14 88888.00 2012-11-28 13:44:29.384 333 13094.57 436.58 51502.69 88888.00 2012-11-28 13:44:30.384 333 13094.57 437.08 51642.44 88888.00 2012-11-28 13:44:31.384 333 13093.79 436.09 51661.76 88888.00 2012-11-28 13:44:32.384 333 13094.57 436.46 51673.50 88888.00 2012-11-28 13:44:33.384 333 13094.31 436.58 51526.17 88888.00 2012-11-28 13:44:34.384 333 13094.44 436.09 51412.58 88888.00 2012-11-28 13:44:35.384 333 13094.57 436.34 51634.74 88888.00 2012-11-28 13:44:36.384 333 13094.31 436.83 51652.22 88888.00 2012-11-28 13:44:37.384 333 13094.70 436.58 51600.02 88888.00 2012-11-28 13:44:38.384 333 13094.57 436.83 51543.04 88888.00 2012-11-28 13:44:39.384 333 13094.96 436.46 51322.47 88888.00 2012-11-28 13:44:40.384 333 13093.79 436.21 51299.00 88888.00 2012-11-28 13:44:41.384 333 13094.57 436.46 51386.17 88888.00 2012-11-28 13:44:42.384 333 13095.09 436.34 51453.05 88888.00 2012-11-28 13:44:43.384 333 13094.57 436.34 51513.21 88888.00 2012-11-28 13:44:44.384 333 13094.31 436.83 51383.85 88888.00 2012-11-28 13:44:45.384 333 13093.53 436.71 51331.40 88888.00 2012-11-28 13:44:46.384 333 13093.79 435.97 51539.86 88888.00 2012-11-28 13:44:47.384 333 13094.44 436.71 51489.24 88888.00 2012-11-28 13:44:48.384 333 13094.31 435.97 51389.11 88888.00 2012-11-28 13:44:49.384 333 13093.92 435.35 51250.21 88888.00 2012-11-28 13:44:50.384 333 13094.05 435.22 51263.91 88888.00 2012-11-28 13:44:51.384 333 13093.53 435.59 51288.97 88888.00 2012-11-28 13:44:52.384 333 13093.53 435.59 51200.09 88888.00 2012-11-28 13:44:53.384 333 13094.31 435.35 51350.23 88888.00 2012-11-28 13:44:54.384 333 13093.40 435.59 51389.11 88888.00 2012-11-28 13:44:55.384 333 13094.05 435.72 51293.50 88888.00 2012-11-28 13:44:56.384 333 13093.40 436.58 51476.28 88888.00 2012-11-28 13:44:57.384 333 13094.44 436.09 50955.80 88888.00 2012-11-28 13:44:58.384 333 13093.66 435.84 51006.41 88888.00 2012-11-28 13:44:59.384 333 13093.79 436.09 50957.75 88888.00 2012-11-28 13:45:00.384 333 13093.14 436.46 51557.59 88888.00 2012-11-28 13:45:01.384 333 13093.79 435.47 51431.66 88888.00 2012-11-28 13:45:02.384 333 13093.79 436.09 51009.35 88888.00 2012-11-28 13:45:03.384 333 13093.66 436.58 51243.24 88888.00 2012-11-28 13:45:04.384 333 13093.92 436.46 51213.90 88888.00 2012-11-28 13:45:05.384 333 13093.27 436.83 51462.47 88888.00 2012-11-28 13:45:06.384 333 13094.44 436.96 51364.41 88888.00 2012-11-28 13:45:07.384 333 13093.14 437.33 51674.36 88888.00 2012-11-28 13:45:08.384 333 13093.66 437.82 51818.38 88888.00 2012-11-28 13:45:09.384 333 13093.27 437.08 51731.45 88888.00 2012-11-28 13:45:10.384 333 13093.66 437.20 51731.33 88888.00 2012-11-28 13:45:11.384 333 13093.92 436.83 51623.98 88888.00 2012-11-28 13:45:12.384 333 13094.44 437.20 51236.64 88888.00 2012-11-28 13:45:13.384 333 13093.92 436.96 51901.28 88888.00 2012-11-28 13:45:14.384 333 13093.66 436.46 51606.25 88888.00 2012-11-28 13:45:15.384 333 13093.27 437.20 51705.78 88888.00 2012-11-28 13:45:16.384 333 13093.66 436.71 51605.76 88888.00 2012-11-28 13:45:17.384 333 13093.66 437.08 51496.70 88888.00 2012-11-28 13:45:18.384 333 13093.66 437.20 51534.97 88888.00 2012-11-28 13:45:19.384 333 13093.92 436.09 51718.00 88888.00 2012-11-28 13:45:20.384 333 13093.66 436.71 51375.05 88888.00 2012-11-28 13:45:21.384 333 13093.53 436.96 51299.61 88888.00 2012-11-28 13:45:22.384 333 13093.79 436.96 51454.64 88888.00 2012-11-28 13:45:23.384 333 13093.53 436.58 51411.85 88888.00 2012-11-28 13:45:24.384 333 13093.92 436.83 51386.05 88888.00 2012-11-28 13:45:25.384 333 13093.92 437.33 51467.72 88888.00 2012-11-28 13:45:26.384 333 13093.92 436.96 51436.06 88888.00 2012-11-28 13:45:27.384 333 13094.18 436.58 51317.83 88888.00 2012-11-28 13:45:28.384 333 13094.44 436.46 51276.99 88888.00 2012-11-28 13:45:29.384 333 13094.05 437.33 51247.52 88888.00 2012-11-28 13:45:30.384 333 13093.27 436.21 51520.42 88888.00 2012-11-28 13:45:31.384 333 13094.05 436.58 51523.36 88888.00 2012-11-28 13:45:32.384 333 13093.66 436.96 51531.91 88888.00 2012-11-28 13:45:33.384 333 13094.18 436.71 51539.37 88888.00 2012-11-28 13:45:34.384 333 13092.88 436.58 51466.87 88888.00 2012-11-28 13:45:35.384 333 13094.05 436.83 51540.96 88888.00 2012-11-28 13:45:36.384 333 13093.92 436.71 51711.28 88888.00 2012-11-28 13:45:37.384 333 13093.66 436.96 51283.47 88888.00 2012-11-28 13:45:38.384 333 13093.79 436.21 51434.84 88888.00 2012-11-28 13:45:39.384 333 13093.92 436.34 51213.66 88888.00 2012-11-28 13:45:40.384 333 13094.05 436.34 51467.60 88888.00 2012-11-28 13:45:41.384 333 13093.79 435.97 51384.34 88888.00 2012-11-28 13:45:42.384 333 13094.70 435.84 51192.38 88888.00 2012-11-28 13:45:43.384 333 13094.18 436.46 51398.64 88888.00 2012-11-28 13:45:44.384 333 13094.57 437.08 51261.71 88888.00 2012-11-28 13:45:45.384 333 13094.18 436.58 51345.09 88888.00 2012-11-28 13:45:46.384 333 13093.92 436.83 51414.17 88888.00 2012-11-28 13:45:47.384 333 13094.05 436.83 51523.96 88888.00 2012-11-28 13:45:48.384 333 13094.05 436.34 51649.17 88888.00 2012-11-28 13:45:49.384 333 13094.18 436.46 51479.95 88888.00 2012-11-28 13:45:50.384 333 13094.31 436.09 51385.44 88888.00 2012-11-28 13:45:51.384 333 13094.18 437.08 51530.45 88888.00 2012-11-28 13:45:52.384 333 13094.18 437.08 51385.56 88888.00 2012-11-28 13:45:53.384 333 13094.57 436.83 51328.10 88888.00 2012-11-28 13:45:54.384 333 13093.79 436.83 51386.42 88888.00 2012-11-28 13:45:55.384 333 13093.92 436.71 51525.07 88888.00 2012-11-28 13:45:56.384 333 13093.92 437.08 51424.93 88888.00 2012-11-28 13:45:57.384 333 13094.44 436.71 51522.38 88888.00 2012-11-28 13:45:58.384 333 13094.70 437.20 51521.52 88888.00 2012-11-28 13:45:59.384 333 13093.92 436.71 51455.38 88888.00 2012-11-28 13:46:00.384 333 13094.44 436.58 51266.35 88888.00 2012-11-28 13:46:01.384 333 13094.18 436.71 51286.28 88888.00 2012-11-28 13:46:02.384 333 13094.31 436.71 51503.43 88888.00 2012-11-28 13:46:03.384 333 13094.31 437.33 51188.84 88888.00 2012-11-28 13:46:04.384 333 13094.31 436.09 51355.97 88888.00 2012-11-28 13:46:05.384 333 13094.31 436.58 51293.86 88888.00 2012-11-28 13:46:06.384 333 13094.31 436.71 51303.52 88888.00 2012-11-28 13:46:07.384 333 13094.05 436.71 51200.21 88888.00 2012-11-28 13:46:08.384 333 13095.09 436.96 51214.63 88888.00 2012-11-28 13:46:09.384 333 13093.92 436.46 51160.35 88888.00 2012-11-28 13:46:10.384 333 13093.92 436.83 51270.39 88888.00 2012-11-28 13:46:11.384 333 13094.57 436.71 51358.79 88888.00 2012-11-28 13:46:12.384 333 13094.31 436.71 51603.44 88888.00 2012-11-28 13:46:13.384 333 13093.92 436.21 51450.12 88888.00 2012-11-28 13:46:14.384 333 13094.31 436.71 51263.66 88888.00 2012-11-28 13:46:15.384 333 13094.70 436.58 51234.68 88888.00 2012-11-28 13:46:16.384 333 13094.57 436.21 51451.22 88888.00 2012-11-28 13:46:17.384 333 13094.31 436.34 51341.67 88888.00 2012-11-28 13:46:18.384 333 13094.83 436.58 51259.63 88888.00 2012-11-28 13:46:19.384 333 13094.70 436.46 51296.18 88888.00 2012-11-28 13:46:20.384 333 13094.70 436.46 51278.34 88888.00 2012-11-28 13:46:21.384 333 13095.09 436.46 51353.04 88888.00 2012-11-28 13:46:22.384 333 13094.05 436.71 51372.97 88888.00 2012-11-28 13:46:23.384 333 13094.70 436.34 51228.45 88888.00 2012-11-28 13:46:24.384 333 13094.31 436.09 51426.28 88888.00 2012-11-28 13:46:25.384 333 13095.09 436.71 51377.74 88888.00 2012-11-28 13:46:26.384 333 13094.44 436.96 51458.68 88888.00 2012-11-28 13:46:27.384 333 13093.66 436.83 51344.36 88888.00 2012-11-28 13:46:28.384 333 13094.31 436.71 51367.46 88888.00 2012-11-28 13:46:29.384 333 13094.44 436.34 51346.68 88888.00 2012-11-28 13:46:30.384 333 13093.53 437.08 51263.42 88888.00 2012-11-28 13:46:31.384 333 13093.14 436.71 51304.62 88888.00 2012-11-28 13:46:32.384 333 13094.18 437.08 51420.41 88888.00 2012-11-28 13:46:33.384 333 13094.05 436.58 51306.82 88888.00 2012-11-28 13:46:34.384 333 13094.31 437.20 51266.23 88888.00 2012-11-28 13:46:35.384 333 13093.92 437.20 51284.94 88888.00 2012-11-28 13:46:36.384 333 13094.18 437.33 51238.23 88888.00 2012-11-28 13:46:37.384 333 13094.18 437.08 51025.86 88888.00 2012-11-28 13:46:38.384 333 13094.05 436.58 51038.94 88888.00 2012-11-28 13:46:39.384 333 13093.53 436.83 50799.91 88888.00 2012-11-28 13:46:40.384 333 13093.53 436.58 50731.20 88888.00 2012-11-28 13:46:41.384 333 13094.18 437.08 50866.42 88888.00 2012-11-28 13:46:42.384 333 13093.53 436.96 50802.84 88888.00 2012-11-28 13:46:43.384 333 13094.05 436.71 50953.11 88888.00 2012-11-28 13:46:44.384 333 13094.31 437.33 50972.43 88888.00 2012-11-28 13:46:45.384 333 13093.53 436.46 50986.24 88888.00 2012-11-28 13:46:46.384 333 13093.66 437.33 50926.09 88888.00 2012-11-28 13:46:47.384 333 13093.53 436.71 50973.89 88888.00 2012-11-28 13:46:48.384 333 13093.79 437.33 51054.59 88888.00 2012-11-28 13:46:49.384 333 13093.27 436.83 51078.18 88888.00 2012-11-28 13:46:50.384 333 13093.40 437.20 51116.70 88888.00 2012-11-28 13:46:51.384 333 13093.79 436.83 51042.48 88888.00 2012-11-28 13:46:52.384 333 13093.27 436.34 51253.15 88888.00 2012-11-28 13:46:53.384 333 13093.66 436.58 51244.59 88888.00 2012-11-28 13:46:54.384 333 13093.92 436.96 51150.81 88888.00 2012-11-28 13:46:55.384 333 13093.79 436.58 50939.41 88888.00 2012-11-28 13:46:56.384 333 13093.53 436.71 50674.59 88888.00 2012-11-28 13:46:57.384 333 13093.79 436.83 50822.89 88888.00 2012-11-28 13:46:58.384 333 13093.92 437.08 50939.05 88888.00 2012-11-28 13:46:59.384 333 13093.66 436.34 51100.93 88888.00 2012-11-28 13:47:00.384 333 13093.79 437.08 51037.96 88888.00 2012-11-28 13:47:01.384 333 13093.92 436.46 51127.70 88888.00 2012-11-28 13:47:02.384 333 13094.05 436.71 51110.46 88888.00 2012-11-28 13:47:03.384 333 13094.31 436.71 51302.05 88888.00 2012-11-28 13:47:04.384 333 13094.70 436.34 51114.62 88888.00 2012-11-28 13:47:05.384 333 13094.44 436.96 51390.45 88888.00 2012-11-28 13:47:06.384 333 13094.70 436.71 51245.45 88888.00 2012-11-28 13:47:07.384 333 13094.31 436.71 51385.20 88888.00 2012-11-28 13:47:08.384 333 13095.09 435.97 51289.71 88888.00 2012-11-28 13:47:09.384 333 13094.70 436.83 51243.49 88888.00 2012-11-28 13:47:10.384 333 13094.31 436.34 51028.67 88888.00 2012-11-28 13:47:11.384 333 13094.57 436.46 51159.74 88888.00 2012-11-28 13:47:12.384 333 13094.70 436.21 51376.88 88888.00 2012-11-28 13:47:13.384 333 13094.31 436.21 51327.85 88888.00 2012-11-28 13:47:14.384 333 13094.31 436.58 51422.61 88888.00 2012-11-28 13:47:15.384 333 13094.83 436.71 51203.14 88888.00 2012-11-28 13:47:16.384 333 13093.79 436.58 51003.36 88888.00 2012-11-28 13:47:17.384 333 13094.70 436.58 51030.50 88888.00 2012-11-28 13:47:18.384 333 13094.44 436.46 51276.75 88888.00 2012-11-28 13:47:19.384 333 13094.05 436.21 51219.77 88888.00 2012-11-28 13:47:20.384 333 13094.57 436.96 51229.79 88888.00 2012-11-28 13:47:21.384 333 13093.66 436.09 51274.54 88888.00 2012-11-28 13:47:22.384 333 13093.53 436.71 51328.46 88888.00 2012-11-28 13:47:23.384 333 13094.18 436.96 51473.23 88888.00 2012-11-28 13:47:24.384 333 13094.31 436.21 51525.07 88888.00 2012-11-28 13:47:25.384 333 13094.44 436.21 51468.46 88888.00 2012-11-28 13:47:26.384 333 13093.79 436.46 51396.20 88888.00 2012-11-28 13:47:27.384 333 13093.40 436.96 51468.70 88888.00 2012-11-28 13:47:28.384 333 13093.92 436.09 51349.37 88888.00 2012-11-28 13:47:29.384 333 13093.14 436.34 51295.33 88888.00 2012-11-28 13:47:30.384 333 13093.66 436.46 51318.56 88888.00 2012-11-28 13:47:31.384 333 13093.66 436.09 51373.21 88888.00 2012-11-28 13:47:32.384 333 13093.66 436.58 51373.21 88888.00 2012-11-28 13:47:33.384 333 13093.27 436.83 51462.47 88888.00 2012-11-28 13:47:34.384 333 13093.66 436.71 51491.93 88888.00 2012-11-28 13:47:35.384 333 13093.01 436.46 51527.63 88888.00 2012-11-28 13:47:36.384 333 13092.88 436.71 51427.62 88888.00 2012-11-28 13:47:37.384 333 13092.23 436.96 51544.14 88888.00 2012-11-28 13:47:38.384 333 13093.01 437.08 51405.12 88888.00 2012-11-28 13:47:39.384 333 13092.62 436.21 51462.83 88888.00 2012-11-28 13:47:40.384 333 13092.75 436.46 51328.10 88888.00 2012-11-28 13:47:41.384 333 13093.01 436.34 51490.59 88888.00 2012-11-28 13:47:42.384 333 13092.49 436.46 51372.36 88888.00 2012-11-28 13:47:43.384 333 13092.23 436.58 51351.70 88888.00 2012-11-28 13:47:44.384 333 13092.88 436.96 51413.07 88888.00 2012-11-28 13:47:45.384 333 13092.88 436.83 51277.36 88888.00 2012-11-28 13:47:46.384 333 13093.01 436.83 51407.45 88888.00 2012-11-28 13:47:47.384 333 13092.75 436.58 51374.80 88888.00 2012-11-28 13:47:48.384 333 13093.27 437.08 51447.80 88888.00 2012-11-28 13:47:49.384 333 13092.36 437.08 51546.46 88888.00 2012-11-28 13:47:50.384 333 13093.14 436.58 51596.96 88888.00 2012-11-28 13:47:51.384 333 13092.23 436.58 51578.01 88888.00 2012-11-28 13:47:52.384 333 13092.62 436.83 51631.44 88888.00 2012-11-28 13:47:53.384 333 13092.88 437.08 51638.90 88888.00 2012-11-28 13:47:54.384 333 13092.75 436.96 51650.27 88888.00 2012-11-28 13:47:55.384 333 13093.40 436.09 51617.62 88888.00 2012-11-28 13:47:56.384 333 13093.01 436.71 51500.37 88888.00 2012-11-28 13:47:57.384 333 13093.53 436.58 51547.44 88888.00 2012-11-28 13:47:58.384 333 13093.14 436.71 51673.25 88888.00 2012-11-28 13:47:59.384 333 13093.27 437.08 51672.27 88888.00 2012-11-28 13:48:00.384 333 13092.88 436.34 51656.75 88888.00 2012-11-28 13:48:01.384 333 13093.66 437.58 51703.21 88888.00 2012-11-28 13:48:02.384 333 13093.27 436.71 51603.20 88888.00 2012-11-28 13:48:03.384 333 13093.53 436.83 51710.67 88888.00 2012-11-28 13:48:04.384 333 13093.27 437.33 51657.48 88888.00 2012-11-28 13:48:05.384 333 13094.05 437.45 51693.92 88888.00 2012-11-28 13:48:06.384 333 13093.79 436.58 51726.07 88888.00 2012-11-28 13:48:07.384 333 13093.53 436.83 51769.23 88888.00 2012-11-28 13:48:08.384 333 13093.40 436.96 51611.27 88888.00 2012-11-28 13:48:09.384 333 13093.53 436.34 51485.94 88888.00 2012-11-28 13:48:10.384 333 13093.40 436.96 51600.26 88888.00 2012-11-28 13:48:11.384 333 13093.40 436.58 51518.83 88888.00 2012-11-28 13:48:12.384 333 13093.40 436.71 51637.06 88888.00 2012-11-28 13:48:13.384 333 13093.40 436.34 51572.38 88888.00 2012-11-28 13:48:14.384 333 13093.92 435.59 51517.98 88888.00 2012-11-28 13:48:15.384 333 13093.66 436.71 51496.21 88888.00 2012-11-28 13:48:16.384 333 13093.66 436.58 51390.21 88888.00 2012-11-28 13:48:17.384 333 13093.53 436.21 51394.86 88888.00 2012-11-28 13:48:18.384 333 13093.53 436.46 51581.92 88888.00 2012-11-28 13:48:19.384 333 13094.18 436.83 51446.21 88888.00 2012-11-28 13:48:20.384 333 13094.18 436.58 51453.66 88888.00 2012-11-28 13:48:21.384 333 13093.14 436.46 51497.43 88888.00 2012-11-28 13:48:22.384 333 13093.66 436.96 52116.59 88888.00 2012-11-28 13:48:23.384 333 13093.53 436.46 51923.65 88888.00 2012-11-28 13:48:24.384 333 13093.27 436.09 51962.05 88888.00 2012-11-28 13:48:25.384 333 13093.40 437.33 51937.10 88888.00 2012-11-28 13:48:26.384 333 13093.27 436.58 51976.59 88888.00 2012-11-28 13:48:27.384 333 13093.66 436.71 52016.94 88888.00 2012-11-28 13:48:28.384 333 13093.01 437.33 51995.18 88888.00 2012-11-28 13:48:29.384 333 13093.40 436.71 52012.18 88888.00 2012-11-28 13:48:30.384 333 13093.14 436.46 52003.74 88888.00 2012-11-28 13:48:31.384 333 13093.66 436.46 51988.95 88888.00 2012-11-28 13:48:32.384 333 13093.53 436.83 51975.25 88888.00 2012-11-28 13:48:33.384 333 13093.92 436.58 51989.68 88888.00 2012-11-28 13:48:34.384 333 13093.79 436.83 51961.19 88888.00 2012-11-28 13:48:35.384 333 13092.88 436.46 51927.93 88888.00 2012-11-28 13:48:36.384 333 13093.27 437.45 51968.53 88888.00 2012-11-28 13:48:37.384 333 13093.53 437.20 51920.96 88888.00 2012-11-28 13:48:38.384 333 13093.14 436.96 52005.82 88888.00 2012-11-28 13:48:39.384 333 13093.92 437.33 51973.05 88888.00 2012-11-28 13:48:40.384 333 13092.36 436.71 52031.49 88888.00 2012-11-28 13:48:41.384 333 13092.62 436.96 51936.49 88888.00 2012-11-28 13:48:42.384 333 13093.53 436.71 52038.34 88888.00 2012-11-28 13:48:43.384 333 13093.92 436.83 52043.60 88888.00 2012-11-28 13:48:44.384 333 13093.53 436.83 52045.43 88888.00 2012-11-28 13:48:45.384 333 13092.88 436.71 52227.24 88888.00 2012-11-28 13:48:46.384 333 13093.53 436.96 51993.59 88888.00 2012-11-28 13:48:47.384 333 13093.53 436.83 52111.21 88888.00 2012-11-28 13:48:48.384 333 13093.01 437.20 52200.22 88888.00 2012-11-28 13:48:49.384 333 13093.79 437.08 52134.44 88888.00 2012-11-28 13:48:50.384 333 13093.27 436.83 52144.83 88888.00 2012-11-28 13:48:51.384 333 13093.27 437.20 52064.02 88888.00 2012-11-28 13:48:52.384 333 13094.18 436.71 51932.34 88888.00 2012-11-28 13:48:53.384 333 13093.66 436.83 51939.55 88888.00 2012-11-28 13:48:54.384 333 13093.66 436.96 52042.01 88888.00 2012-11-28 13:48:55.384 333 13093.27 436.46 52058.02 88888.00 2012-11-28 13:48:56.384 333 13094.31 437.58 51751.26 88888.00 2012-11-28 13:48:57.384 333 13093.79 437.08 51703.45 88888.00 2012-11-28 13:48:58.384 333 13094.31 437.20 51800.78 88888.00 2012-11-28 13:48:59.384 333 13093.66 437.08 51604.30 88888.00 2012-11-28 13:49:00.384 333 13094.96 436.58 51646.84 88888.00 2012-11-28 13:49:01.384 333 13094.57 437.58 51692.82 88888.00 2012-11-28 13:49:02.384 333 13094.70 437.33 51628.38 88888.00 2012-11-28 13:49:03.384 333 13093.92 437.33 51644.03 88888.00 2012-11-28 13:49:04.384 333 13094.57 436.96 51830.12 88888.00 2012-11-28 13:49:05.384 333 13094.70 436.83 51721.30 88888.00 2012-11-28 13:49:06.384 333 13094.44 437.45 51875.24 88888.00 2012-11-28 13:49:07.384 333 13094.96 437.45 51919.25 88888.00 2012-11-28 13:49:08.384 333 13094.44 437.08 51984.54 88888.00 2012-11-28 13:49:09.384 333 13094.44 437.08 51826.70 88888.00 2012-11-28 13:49:10.384 333 13095.22 437.08 51681.69 88888.00 2012-11-28 13:49:11.384 333 13094.18 437.33 51773.39 88888.00 2012-11-28 13:49:12.384 333 13094.31 437.58 51866.80 88888.00 2012-11-28 13:49:13.384 333 13094.31 437.33 51734.88 88888.00 2012-11-28 13:49:14.384 333 13093.92 437.20 51817.89 88888.00 2012-11-28 13:49:15.384 333 13094.18 437.70 51698.68 88888.00 2012-11-28 13:49:16.384 333 13093.92 437.08 51678.51 88888.00 2012-11-28 13:49:17.384 333 13094.57 437.58 51757.25 88888.00 2012-11-28 13:49:18.384 333 13093.66 437.20 51365.88 88888.00 2012-11-28 13:49:19.384 333 13093.79 436.83 51499.15 88888.00 2012-11-28 13:49:20.384 333 13094.44 437.08 51525.92 88888.00 2012-11-28 13:49:21.384 333 13093.66 436.83 51622.51 88888.00 2012-11-28 13:49:22.384 333 13093.79 436.71 51590.11 88888.00 2012-11-28 13:49:23.384 333 13094.18 437.08 51411.85 88888.00 2012-11-28 13:49:24.384 333 13093.66 436.71 51291.91 88888.00 2012-11-28 13:49:25.384 333 13094.31 436.58 51515.77 88888.00 2012-11-28 13:49:26.384 333 13093.53 436.83 51413.56 88888.00 2012-11-28 13:49:27.384 333 13094.05 437.58 51321.13 88888.00 2012-11-28 13:49:28.384 333 13093.66 437.20 51436.18 88888.00 2012-11-28 13:49:29.384 333 13092.62 436.83 51348.76 88888.00 2012-11-28 13:49:30.384 333 13093.53 437.20 51378.96 88888.00 2012-11-28 13:49:31.384 333 13093.66 436.83 51367.34 88888.00 2012-11-28 13:49:32.384 333 13093.92 437.58 51316.11 88888.00 2012-11-28 13:49:33.384 333 13093.66 436.83 51290.93 88888.00 2012-11-28 13:49:34.384 333 13092.62 437.20 51378.59 88888.00 2012-11-28 13:49:35.384 333 13093.53 437.45 51290.20 88888.00 2012-11-28 13:49:36.384 333 13093.66 437.20 51225.88 88888.00 2012-11-28 13:49:37.384 333 13093.79 436.83 51092.61 88888.00 2012-11-28 13:49:38.384 333 13093.40 437.20 51172.21 88888.00 2012-11-28 13:49:39.384 333 13093.01 436.83 51120.73 88888.00 2012-11-28 13:49:40.384 333 13093.79 436.09 51119.02 88888.00 2012-11-28 13:49:41.384 333 13093.92 437.58 51290.07 88888.00 2012-11-28 13:49:42.384 333 13093.66 436.34 51242.63 88888.00 2012-11-28 13:49:43.384 333 13094.31 436.46 51342.77 88888.00 2012-11-28 13:49:44.384 333 13093.79 436.83 51315.02 88888.00 2012-11-28 13:49:45.384 333 13093.27 436.46 51251.56 88888.00 2012-11-28 13:49:46.384 333 13093.79 436.58 51049.82 88888.00 2012-11-28 13:49:47.384 333 13093.66 437.08 51442.78 88888.00 2012-11-28 13:49:48.384 333 13093.53 436.71 51647.82 88888.00 2012-11-28 13:49:49.384 333 13093.40 436.46 50832.92 88888.00 2012-11-28 13:49:50.384 333 13094.05 437.70 51022.19 88888.00 2012-11-28 13:49:51.384 333 13093.79 437.45 51458.19 88888.00 2012-11-28 13:49:52.384 333 13093.66 436.96 51806.16 88888.00 2012-11-28 13:49:53.384 333 13093.66 437.33 51612.36 88888.00 2012-11-28 13:49:54.384 333 13093.14 436.71 51474.33 88888.00 2012-11-28 13:49:55.384 333 13092.75 437.58 51688.66 88888.00 2012-11-28 13:49:56.384 333 13093.66 436.83 51741.60 88888.00 2012-11-28 13:49:57.384 333 13094.18 436.34 51544.51 88888.00 2012-11-28 13:49:58.384 333 13093.66 436.71 51307.43 88888.00 2012-11-28 13:49:59.384 333 13093.79 435.97 51522.25 88888.00 2012-11-28 13:50:00.384 333 13093.66 436.21 51416.25 88888.00 2012-11-28 13:50:01.384 333 13093.14 437.08 51342.04 88888.00 2012-11-28 13:50:02.384 333 13094.18 436.71 51490.22 88888.00 2012-11-28 13:50:03.384 333 13093.66 436.71 51685.23 88888.00 2012-11-28 13:50:04.384 333 13093.79 436.96 51565.66 88888.00 2012-11-28 13:50:05.384 333 13094.31 436.96 51247.64 88888.00 2012-11-28 13:50:06.384 333 13093.53 437.20 51409.77 88888.00 2012-11-28 13:50:07.384 333 13093.66 436.96 51498.66 88888.00 2012-11-28 13:50:08.384 333 13093.53 436.96 51571.53 88888.00 2012-11-28 13:50:09.384 333 13094.05 436.46 51518.34 88888.00 2012-11-28 13:50:10.384 333 13094.18 436.96 51429.33 88888.00 2012-11-28 13:50:11.384 333 13093.53 436.71 51469.07 88888.00 2012-11-28 13:50:12.384 333 13093.53 436.83 51449.63 88888.00 2012-11-28 13:50:13.384 333 13093.79 436.71 51187.49 88888.00 2012-11-28 13:50:14.384 333 13094.18 436.21 50598.54 88888.00 2012-11-28 13:50:15.384 333 13094.31 437.20 51225.52 88888.00 2012-11-28 13:50:16.384 333 13093.92 437.08 52248.15 88888.00 2012-11-28 13:50:17.384 333 13093.79 436.96 52194.35 88888.00 2012-11-28 13:50:18.384 333 13093.40 436.96 52137.86 88888.00 2012-11-28 13:50:19.384 333 13094.05 436.58 52131.26 88888.00 2012-11-28 13:50:20.384 333 13093.92 436.09 51993.84 88888.00 2012-11-28 13:50:21.384 333 13093.14 436.34 51978.67 88888.00 2012-11-28 13:50:22.384 333 13093.79 437.08 52379.71 88888.00 2012-11-28 13:50:23.384 333 13093.79 436.83 52138.84 88888.00 2012-11-28 13:50:24.384 333 13093.53 436.58 52293.14 88888.00 2012-11-28 13:50:25.384 333 13093.27 435.97 52427.14 88888.00 2012-11-28 13:50:26.384 333 13094.05 436.58 52134.44 88888.00 2012-11-28 13:50:27.384 333 13093.66 436.58 52429.84 88888.00 2012-11-28 13:50:28.384 333 13092.75 436.71 52301.21 88888.00 2012-11-28 13:50:29.384 333 13092.36 437.08 52470.55 88888.00 2012-11-28 13:50:30.383 333 13092.75 436.58 52408.80 88888.00 2012-11-28 13:50:31.383 333 13093.01 436.34 52353.18 88888.00 2012-11-28 13:50:32.383 333 13093.27 437.20 52476.91 88888.00 2012-11-28 13:50:33.383 333 13093.01 436.58 52541.22 88888.00 2012-11-28 13:50:34.383 333 13093.40 436.46 52374.33 88888.00 2012-11-28 13:50:35.383 333 13093.40 436.71 52715.69 88888.00 2012-11-28 13:50:36.383 333 13093.01 436.71 52519.82 88888.00 2012-11-28 13:50:37.383 333 13092.88 437.08 52540.48 88888.00 2012-11-28 13:50:38.383 333 13093.01 436.83 52567.38 88888.00 2012-11-28 13:50:39.383 333 13093.14 437.20 52319.80 88888.00 2012-11-28 13:50:40.383 333 13092.49 436.83 52430.93 88888.00 2012-11-28 13:50:41.383 333 13092.88 437.45 52386.43 88888.00 2012-11-28 13:50:42.383 333 13093.01 436.71 52270.89 88888.00 2012-11-28 13:50:43.383 333 13093.53 436.96 52358.31 88888.00 2012-11-28 13:50:44.383 333 13093.40 436.71 52119.52 88888.00 2012-11-28 13:50:45.383 333 13093.01 437.45 52063.65 88888.00 2012-11-28 13:50:46.383 333 13093.79 437.45 52046.90 88888.00 2012-11-28 13:50:47.383 333 13092.88 436.96 52209.51 88888.00 2012-11-28 13:50:48.383 333 13093.40 437.20 52107.79 88888.00 2012-11-28 13:50:49.383 333 13093.53 436.34 52315.27 88888.00 2012-11-28 13:50:50.383 333 13093.27 437.20 52233.84 88888.00 2012-11-28 13:50:51.383 333 13092.88 437.20 52178.95 88888.00 2012-11-28 13:50:52.383 333 13093.01 437.20 52247.29 88888.00 2012-11-28 13:50:53.383 333 13092.88 437.08 52038.22 88888.00 2012-11-28 13:50:54.383 333 13093.53 437.70 52051.67 88888.00 2012-11-28 13:50:55.383 333 13093.53 437.20 51611.63 88888.00 2012-11-28 13:50:56.383 333 13092.62 437.08 52282.50 88888.00 2012-11-28 13:50:57.383 333 13093.14 438.07 52306.10 88888.00 2012-11-28 13:50:58.383 333 13093.01 437.58 52380.80 88888.00 2012-11-28 13:50:59.383 333 13092.36 436.83 52324.81 88888.00 2012-11-28 13:51:00.383 333 13093.01 437.58 52367.36 88888.00 2012-11-28 13:51:01.383 333 13092.62 437.20 52242.64 88888.00 2012-11-28 13:51:02.383 333 13093.40 436.96 52135.18 88888.00 2012-11-28 13:51:03.383 333 13093.53 438.44 52213.67 88888.00 2012-11-28 13:51:04.383 333 13093.14 437.82 51487.29 88888.00 2012-11-28 13:51:05.383 333 13092.88 437.58 51553.19 88888.00 2012-11-28 13:51:06.383 333 13092.75 437.58 51624.35 88888.00 2012-11-28 13:51:07.383 333 13093.53 438.32 52053.50 88888.00 2012-11-28 13:51:08.383 333 13092.62 437.45 51858.12 88888.00 2012-11-28 13:51:09.383 333 13093.14 437.58 51981.12 88888.00 2012-11-28 13:51:10.383 333 13093.01 437.20 52384.60 88888.00 2012-11-28 13:51:11.383 333 13092.62 436.21 52492.68 88888.00 2012-11-28 13:51:12.383 333 13093.53 436.96 52488.52 88888.00 2012-11-28 13:51:13.383 333 13093.14 437.08 52565.06 88888.00 2012-11-28 13:51:14.383 333 13092.36 436.09 52595.75 88888.00 2012-11-28 13:51:15.383 333 13093.14 436.71 52362.34 88888.00 2012-11-28 13:51:16.383 333 13093.27 436.46 52180.29 88888.00 2012-11-28 13:51:17.383 333 13093.14 436.71 52143.86 88888.00 2012-11-28 13:51:18.383 333 13093.53 436.71 52285.07 88888.00 2012-11-28 13:51:19.383 333 13093.27 437.08 52460.40 88888.00 2012-11-28 13:51:20.383 333 13092.75 436.83 52451.23 88888.00 2012-11-28 13:51:21.383 333 13093.53 436.58 52233.48 88888.00 2012-11-28 13:51:22.383 333 13092.49 435.97 52361.24 88888.00 2012-11-28 13:51:23.383 333 13092.75 436.21 52166.84 88888.00 2012-11-28 13:51:24.383 333 13093.53 437.58 52478.74 88888.00 2012-11-28 13:51:25.383 333 13092.62 437.20 52373.47 88888.00 2012-11-28 13:51:26.383 333 13092.49 436.71 52261.11 88888.00 2012-11-28 13:51:27.383 333 13093.40 437.33 52350.85 88888.00 2012-11-28 13:51:28.383 333 13093.40 436.21 52399.39 88888.00 2012-11-28 13:51:29.383 333 13093.01 436.46 52511.39 88888.00 2012-11-28 13:51:30.383 333 13092.23 436.58 52532.54 88888.00 2012-11-28 13:51:31.383 333 13093.14 437.08 52544.40 88888.00 2012-11-28 13:51:32.383 333 13093.14 437.58 52446.34 88888.00 2012-11-28 13:51:33.383 333 13093.53 436.83 52495.00 88888.00 2012-11-28 13:51:34.383 333 13093.53 436.96 52535.35 88888.00 2012-11-28 13:51:35.383 333 13093.01 437.20 52344.25 88888.00 2012-11-28 13:51:36.383 333 13093.53 437.20 52425.43 88888.00 2012-11-28 13:51:37.383 333 13093.27 438.07 52587.80 88888.00 2012-11-28 13:51:38.383 333 13092.75 436.71 52557.23 88888.00 2012-11-28 13:51:39.383 333 13092.75 437.82 52561.76 88888.00 2012-11-28 13:51:40.383 333 13093.14 437.33 52542.69 88888.00 2012-11-28 13:51:41.383 333 13092.62 437.20 52589.15 88888.00 2012-11-28 13:51:42.383 333 13092.62 438.07 52612.62 88888.00 2012-11-28 13:51:43.383 333 13092.23 437.45 52413.70 88888.00 2012-11-28 13:51:44.383 333 13092.75 437.45 52439.49 88888.00 2012-11-28 13:51:45.383 333 13091.97 437.70 52335.81 88888.00 2012-11-28 13:51:46.383 333 13092.62 437.33 52440.71 88888.00 2012-11-28 13:51:47.383 333 13091.45 438.19 52884.91 88888.00 2012-11-28 13:51:48.383 333 13092.36 437.20 52868.77 88888.00 2012-11-28 13:51:49.383 333 13092.36 437.82 52961.45 88888.00 2012-11-28 13:51:50.383 333 13092.49 437.95 52993.11 88888.00 2012-11-28 13:51:51.383 333 13092.23 437.95 52968.79 88888.00 2012-11-28 13:51:52.383 333 13092.23 437.45 52696.25 88888.00 2012-11-28 13:51:53.383 333 13091.71 437.45 52865.59 88888.00 2012-11-28 13:51:54.383 333 13091.71 436.83 52819.13 88888.00 2012-11-28 13:51:55.383 333 13092.23 437.58 52731.71 88888.00 2012-11-28 13:51:56.383 333 13092.36 437.08 52713.37 88888.00 2012-11-28 13:51:57.383 333 13092.75 437.45 52878.18 88888.00 2012-11-28 13:51:58.383 333 13092.23 437.45 52840.89 88888.00 2012-11-28 13:51:59.383 333 13093.14 437.08 52764.84 88888.00 2012-11-28 13:52:00.383 333 13091.84 436.83 52534.50 88888.00 2012-11-28 13:52:01.383 333 13092.23 436.96 52168.55 88888.00 2012-11-28 13:52:02.383 333 13092.75 436.96 52094.58 88888.00 2012-11-28 13:52:03.383 333 13092.62 437.08 51626.06 88888.00 2012-11-28 13:52:04.383 333 13091.84 437.33 51978.55 88888.00 2012-11-28 13:52:05.383 333 13092.49 436.83 51868.39 88888.00 2012-11-28 13:52:06.383 333 13092.62 436.58 52411.50 88888.00 2012-11-28 13:52:07.383 333 13092.62 437.33 52393.77 88888.00 2012-11-28 13:52:08.383 333 13091.84 437.33 52245.58 88888.00 2012-11-28 13:52:09.383 333 13091.84 437.20 51770.45 88888.00 2012-11-28 13:52:10.383 333 13093.14 436.71 53089.95 88888.00 2012-11-28 13:52:11.383 333 13092.75 436.96 51707.24 88888.00 2012-11-28 13:52:12.383 333 13092.10 436.71 52137.62 88888.00 2012-11-28 13:52:13.383 333 13093.40 437.70 52206.58 88888.00 2012-11-28 13:52:14.383 333 13093.01 437.33 52025.13 88888.00 2012-11-28 13:52:15.383 333 13092.75 436.96 52169.90 88888.00 2012-11-28 13:52:16.383 333 13092.49 436.83 52156.20 88888.00 2012-11-28 13:52:17.383 333 13093.27 436.09 52099.72 88888.00 2012-11-28 13:52:18.383 333 13093.14 437.33 52080.16 88888.00 2012-11-28 13:52:19.383 333 13092.36 436.21 52155.35 88888.00 2012-11-28 13:52:20.383 333 13093.01 436.96 52110.36 88888.00 2012-11-28 13:52:21.383 333 13092.62 437.20 52084.07 88888.00 2012-11-28 13:52:22.383 333 13092.88 436.58 52100.45 88888.00 2012-11-28 13:52:23.383 333 13092.62 437.08 51915.09 88888.00 2012-11-28 13:52:24.383 333 13092.23 436.46 51880.13 88888.00 2012-11-28 13:52:25.383 333 13091.97 436.58 52003.00 88888.00 2012-11-28 13:52:26.383 333 13092.75 436.96 51963.02 88888.00 2012-11-28 13:52:27.383 333 13092.49 436.21 51974.64 88888.00 2012-11-28 13:52:28.383 333 13091.84 436.96 51130.27 88888.00 2012-11-28 13:52:29.383 333 13092.10 437.08 52081.13 88888.00 2012-11-28 13:52:30.383 333 13091.58 437.08 52237.63 88888.00 2012-11-28 13:52:31.383 333 13092.10 436.96 52181.88 88888.00 2012-11-28 13:52:32.383 333 13091.58 436.96 52092.50 88888.00 2012-11-28 13:52:33.383 333 13092.36 436.83 51998.11 88888.00 2012-11-28 13:52:34.383 333 13091.58 436.83 51918.64 88888.00 2012-11-28 13:52:35.383 333 13092.75 436.46 51985.40 88888.00 2012-11-28 13:52:36.383 333 13091.84 437.20 52057.54 88888.00 2012-11-28 13:52:37.383 333 13092.10 436.58 51081.98 88888.00 2012-11-28 13:52:38.383 333 13091.84 438.07 51040.89 88888.00 2012-11-28 13:52:39.383 333 13092.23 437.20 51213.54 88888.00 2012-11-28 13:52:40.383 333 13091.84 436.83 52068.42 88888.00 2012-11-28 13:52:41.383 333 13092.62 437.08 52121.48 88888.00 2012-11-28 13:52:42.383 333 13091.97 437.20 52176.38 88888.00 2012-11-28 13:52:43.383 333 13091.84 436.58 52227.36 88888.00 2012-11-28 13:52:44.383 333 13091.58 437.20 52384.35 88888.00 2012-11-28 13:52:45.383 333 13091.71 437.58 52225.89 88888.00 2012-11-28 13:52:46.383 333 13091.84 437.08 52208.54 88888.00 2012-11-28 13:52:47.383 333 13092.23 437.45 52131.75 88888.00 2012-11-28 13:52:48.383 333 13092.49 437.82 52232.99 88888.00 2012-11-28 13:52:49.383 333 13091.45 437.33 52224.67 88888.00 2012-11-28 13:52:50.383 333 13092.36 437.20 52181.14 88888.00 2012-11-28 13:52:51.383 333 13091.84 437.20 52249.12 88888.00 2012-11-28 13:52:52.383 333 13091.84 437.45 52131.26 88888.00 2012-11-28 13:52:53.383 333 13091.84 437.20 52044.82 88888.00 2012-11-28 13:52:54.383 333 13092.62 436.71 51971.09 88888.00 2012-11-28 13:52:55.383 333 13092.10 436.96 52119.77 88888.00 2012-11-28 13:52:56.383 333 13092.49 437.08 51934.05 88888.00 2012-11-28 13:52:57.383 333 13092.23 437.70 51937.35 88888.00 2012-11-28 13:52:58.383 333 13092.62 436.34 52100.08 88888.00 2012-11-28 13:52:59.383 333 13092.36 437.45 52041.15 88888.00 2012-11-28 13:53:00.383 333 13092.62 437.33 52046.29 88888.00 2012-11-28 13:53:01.383 333 13092.36 436.83 51948.23 88888.00 2012-11-28 13:53:02.383 333 13092.75 436.58 51925.61 88888.00 2012-11-28 13:53:03.383 333 13092.36 436.58 51914.12 88888.00 2012-11-28 13:53:04.383 333 13092.75 437.45 51927.93 88888.00 2012-11-28 13:53:05.383 333 13092.49 436.96 51962.78 88888.00 2012-11-28 13:53:06.383 333 13093.01 437.20 51958.50 88888.00 2012-11-28 13:53:07.383 333 13093.01 436.83 51906.29 88888.00 2012-11-28 13:53:08.383 333 13092.49 437.20 51966.45 88888.00 2012-11-28 13:53:09.383 333 13092.75 436.46 51869.86 88888.00 2012-11-28 13:53:10.383 333 13093.14 436.46 51657.60 88888.00 2012-11-28 13:53:11.383 333 13093.53 436.96 52177.84 88888.00 2012-11-28 13:53:12.383 333 13092.88 437.33 52229.20 88888.00 2012-11-28 13:53:13.383 333 13092.62 437.33 52076.85 88888.00 2012-11-28 13:53:14.383 333 13092.75 436.83 52065.36 88888.00 2012-11-28 13:53:15.383 333 13093.14 437.58 51712.99 88888.00 2012-11-28 13:53:16.383 333 13093.27 436.58 51731.94 88888.00 2012-11-28 13:53:17.383 333 13093.40 437.20 51691.35 88888.00 2012-11-28 13:53:18.383 333 13093.01 437.08 51942.73 88888.00 2012-11-28 13:53:19.383 333 13092.88 436.21 51826.09 88888.00 2012-11-28 13:53:20.383 333 13093.14 436.83 51884.89 88888.00 2012-11-28 13:53:21.383 333 13092.10 436.83 51823.52 88888.00 2012-11-28 13:53:22.383 333 13092.75 436.96 51729.86 88888.00 2012-11-28 13:53:23.383 333 13092.36 436.58 51651.86 88888.00 2012-11-28 13:53:24.383 333 13092.62 436.71 51831.59 88888.00 2012-11-28 13:53:25.383 333 13092.62 436.96 51915.09 88888.00 2012-11-28 13:53:26.383 333 13092.36 437.33 51622.64 88888.00 2012-11-28 13:53:27.383 333 13092.10 436.96 52053.50 88888.00 2012-11-28 13:53:28.383 333 13092.23 437.20 52064.75 88888.00 2012-11-28 13:53:29.383 333 13091.58 437.82 51944.68 88888.00 2012-11-28 13:53:30.383 333 13092.10 436.96 51986.62 88888.00 2012-11-28 13:53:31.383 333 13091.71 437.33 51511.74 88888.00 2012-11-28 13:53:32.383 333 13092.36 437.70 52086.51 88888.00 2012-11-28 13:53:33.383 333 13091.97 436.71 52004.23 88888.00 2012-11-28 13:53:34.383 333 13092.36 437.33 51817.53 88888.00 2012-11-28 13:53:35.383 333 13091.84 437.08 51729.98 88888.00 2012-11-28 13:53:36.383 333 13091.84 438.19 51856.90 88888.00 2012-11-28 13:53:37.383 333 13092.62 437.58 51253.52 88888.00 2012-11-28 13:53:38.383 333 13092.62 438.07 51938.45 88888.00 2012-11-28 13:53:39.383 333 13091.32 437.45 51733.77 88888.00 2012-11-28 13:53:40.383 333 13092.10 437.95 52000.93 88888.00 2012-11-28 13:53:41.383 333 13092.36 437.82 52075.02 88888.00 2012-11-28 13:53:42.383 333 13091.71 437.33 51771.55 88888.00 2012-11-28 13:53:43.383 333 13092.10 437.95 51901.77 88888.00 2012-11-28 13:53:44.383 333 13093.14 437.82 51742.09 88888.00 2012-11-28 13:53:45.383 333 13092.49 437.82 52194.72 88888.00 2012-11-28 13:53:46.383 333 13093.01 437.70 52083.95 88888.00 2012-11-28 13:53:47.383 333 13093.40 437.70 52056.19 88888.00 2012-11-28 13:53:48.383 333 13092.49 437.33 52106.44 88888.00 2012-11-28 13:53:49.383 333 13092.75 437.70 51770.70 88888.00 2012-11-28 13:53:50.383 333 13092.75 437.33 52075.88 88888.00 2012-11-28 13:53:51.383 333 13092.23 437.20 52111.82 88888.00 2012-11-28 13:53:52.383 333 13093.27 437.45 52120.26 88888.00 2012-11-28 13:53:53.383 333 13092.62 437.33 52132.00 88888.00 2012-11-28 13:53:54.383 333 13093.01 437.82 52067.07 88888.00 2012-11-28 13:53:55.383 333 13093.14 437.08 52129.30 88888.00 2012-11-28 13:53:56.383 333 13093.01 437.20 52083.58 88888.00 2012-11-28 13:53:57.383 333 13092.23 437.08 52090.30 88888.00 2012-11-28 13:53:58.383 333 13093.27 436.96 52077.95 88888.00 2012-11-28 13:53:59.383 333 13092.88 436.46 51986.25 88888.00 2012-11-28 13:54:00.383 333 13092.36 437.45 51896.75 88888.00 2012-11-28 13:54:01.383 333 13092.23 437.20 52198.14 88888.00 2012-11-28 13:54:02.383 333 13092.36 436.58 52092.38 88888.00 2012-11-28 13:54:03.383 333 13092.23 436.96 52192.52 88888.00 2012-11-28 13:54:04.383 333 13092.62 437.20 52137.98 88888.00 2012-11-28 13:54:05.383 333 13092.23 436.96 52280.43 88888.00 2012-11-28 13:54:06.383 333 13092.10 437.20 52197.53 88888.00 2012-11-28 13:54:07.383 333 13093.01 437.08 52237.51 88888.00 2012-11-28 13:54:08.383 333 13092.23 437.58 52238.61 88888.00 2012-11-28 13:54:09.383 333 13092.23 436.96 52273.21 88888.00 2012-11-28 13:54:10.383 333 13092.36 437.33 52298.40 88888.00 2012-11-28 13:54:11.383 333 13091.84 437.20 51816.91 88888.00 2012-11-28 13:54:12.383 333 13091.97 437.08 52078.69 88888.00 2012-11-28 13:54:13.383 333 13092.10 437.82 52202.79 88888.00 2012-11-28 13:54:14.383 333 13092.49 437.58 52042.62 88888.00 2012-11-28 13:54:15.383 333 13092.10 437.33 51902.87 88888.00 2012-11-28 13:54:16.383 333 13091.97 437.08 52214.77 88888.00 2012-11-28 13:54:17.383 333 13092.10 436.83 51929.89 88888.00 2012-11-28 13:54:18.383 333 13092.88 437.82 52049.71 88888.00 2012-11-28 13:54:19.383 333 13091.97 437.45 51994.20 88888.00 2012-11-28 13:54:20.383 333 13092.36 437.08 52139.09 88888.00 2012-11-28 13:54:21.383 333 13091.45 437.58 52256.59 88888.00 2012-11-28 13:54:22.383 333 13091.45 437.70 52118.67 88888.00 2012-11-28 13:54:23.383 333 13091.97 437.20 52084.31 88888.00 2012-11-28 13:54:24.383 333 13091.58 437.82 52167.82 88888.00 2012-11-28 13:54:25.383 333 13091.19 438.07 52042.74 88888.00 2012-11-28 13:54:26.383 333 13091.71 437.08 52223.33 88888.00 2012-11-28 13:54:27.383 333 13091.97 437.20 51941.26 88888.00 2012-11-28 13:54:28.383 333 13091.84 437.20 51775.59 88888.00 2012-11-28 13:54:29.383 333 13091.58 436.96 51930.62 88888.00 2012-11-28 13:54:30.383 333 13091.97 437.82 51959.23 88888.00 2012-11-28 13:54:31.383 333 13091.71 437.45 51942.48 88888.00 2012-11-28 13:54:32.383 333 13092.23 437.33 52049.34 88888.00 2012-11-28 13:54:33.383 333 13091.84 437.45 51919.25 88888.00 2012-11-28 13:54:34.383 333 13091.45 437.20 52054.11 88888.00 2012-11-28 13:54:35.383 333 13091.97 437.08 51916.56 88888.00 2012-11-28 13:54:36.383 333 13092.49 436.58 51954.71 88888.00 2012-11-28 13:54:37.383 333 13092.23 436.96 51937.84 88888.00 2012-11-28 13:54:38.383 333 13091.84 436.71 52057.17 88888.00 2012-11-28 13:54:39.383 333 13092.75 436.83 51734.51 88888.00 2012-11-28 13:54:40.383 333 13092.23 437.33 52047.39 88888.00 2012-11-28 13:54:41.383 333 13091.45 437.20 52027.34 88888.00 2012-11-28 13:54:42.383 333 13092.62 437.20 52047.27 88888.00 2012-11-28 13:54:43.383 333 13092.62 436.46 51773.27 88888.00 2012-11-28 13:54:44.383 333 13092.36 437.45 51940.89 88888.00 2012-11-28 13:54:45.383 333 13092.75 437.08 52038.09 88888.00 2012-11-28 13:54:46.383 333 13092.10 437.58 52042.13 88888.00 2012-11-28 13:54:47.383 333 13093.01 436.96 52143.49 88888.00 2012-11-28 13:54:48.383 333 13093.27 437.82 52071.60 88888.00 2012-11-28 13:54:49.383 333 13093.14 437.20 52091.77 88888.00 2012-11-28 13:54:50.383 333 13092.23 436.83 52141.78 88888.00 2012-11-28 13:54:51.383 333 13093.01 437.08 52083.46 88888.00 2012-11-28 13:54:52.383 333 13093.01 437.33 52052.40 88888.00 2012-11-28 13:54:53.383 333 13092.75 437.08 52188.12 88888.00 2012-11-28 13:54:54.383 333 13092.36 437.20 52003.00 88888.00 2012-11-28 13:54:55.383 333 13092.88 437.08 52072.09 88888.00 2012-11-28 13:54:56.383 333 13091.97 436.96 52012.66 88888.00 2012-11-28 13:54:57.383 333 13092.49 437.08 52141.53 88888.00 2012-11-28 13:54:58.383 333 13092.49 436.96 52088.10 88888.00 2012-11-28 13:54:59.383 333 13091.97 437.33 51899.08 88888.00 2012-11-28 13:55:00.383 333 13092.62 437.33 52299.99 88888.00 2012-11-28 13:55:01.383 333 13092.62 437.45 52204.99 88888.00 2012-11-28 13:55:02.383 333 13092.49 437.45 52227.97 88888.00 2012-11-28 13:55:03.383 333 13092.88 437.58 52243.75 88888.00 2012-11-28 13:55:04.383 333 13092.36 437.82 52243.99 88888.00 2012-11-28 13:55:05.383 333 13092.62 437.45 52174.54 88888.00 2012-11-28 13:55:06.383 333 13092.49 437.58 52049.83 88888.00 2012-11-28 13:55:07.383 333 13092.23 437.33 52250.23 88888.00 2012-11-28 13:55:08.383 333 13091.32 437.70 52259.15 88888.00 2012-11-28 13:55:09.383 333 13092.49 437.95 52269.91 88888.00 2012-11-28 13:55:10.383 333 13092.49 438.32 52227.73 88888.00 2012-11-28 13:55:11.383 333 13091.97 438.19 52061.45 88888.00 2012-11-28 13:55:12.383 333 13092.23 438.07 52206.33 88888.00 2012-11-28 13:55:13.383 333 13091.97 438.19 52610.67 88888.00 2012-11-28 13:55:14.383 333 13092.23 438.81 52252.18 88888.00 2012-11-28 13:55:15.383 333 13091.71 438.44 52211.84 88888.00 2012-11-28 13:55:16.383 333 13092.23 437.95 52156.94 88888.00 2012-11-28 13:55:17.383 333 13092.10 438.57 52218.56 88888.00 2012-11-28 13:55:18.383 333 13092.10 438.57 52191.05 88888.00 2012-11-28 13:55:19.383 333 13091.71 438.07 52160.61 88888.00 2012-11-28 13:55:20.383 333 13091.45 438.69 52098.50 88888.00 2012-11-28 13:55:21.383 333 13091.97 438.57 52135.18 88888.00 2012-11-28 13:55:22.383 333 13091.32 438.69 52039.07 88888.00 2012-11-28 13:55:23.383 333 13091.84 438.07 52098.74 88888.00 2012-11-28 13:55:24.383 333 13092.36 438.07 51990.90 88888.00 2012-11-28 13:55:25.383 333 13091.06 438.69 52214.77 88888.00 2012-11-28 13:55:26.383 333 13091.84 438.19 52114.75 88888.00 2012-11-28 13:55:27.383 333 13091.06 438.19 52062.91 88888.00 2012-11-28 13:55:28.383 333 13091.71 438.32 52027.34 88888.00 2012-11-28 13:55:29.383 333 13092.10 438.19 52012.54 88888.00 2012-11-28 13:55:30.383 333 13091.58 438.07 51865.46 88888.00 2012-11-28 13:55:31.383 333 13091.32 438.07 52006.43 88888.00 2012-11-28 13:55:32.383 333 13091.71 438.19 52037.61 88888.00 2012-11-28 13:55:33.383 333 13091.32 437.82 52048.73 88888.00 2012-11-28 13:55:34.383 333 13091.97 438.32 52076.00 88888.00 2012-11-28 13:55:35.383 333 13090.80 437.95 52078.44 88888.00 2012-11-28 13:55:36.383 333 13091.32 438.07 51673.74 88888.00 2012-11-28 13:55:37.383 333 13091.71 437.20 51818.75 88888.00 2012-11-28 13:55:38.383 333 13091.71 438.69 52154.61 88888.00 2012-11-28 13:55:39.383 333 13091.84 438.07 52202.05 88888.00 2012-11-28 13:55:40.383 333 13091.84 437.82 52124.90 88888.00 2012-11-28 13:55:41.383 333 13091.71 438.07 52260.74 88888.00 2012-11-28 13:55:42.383 333 13092.62 438.69 52420.54 88888.00 2012-11-28 13:55:43.383 333 13092.23 437.95 52378.00 88888.00 2012-11-28 13:55:44.383 333 13092.49 437.95 52244.36 88888.00 2012-11-28 13:55:45.383 333 13092.10 437.95 52161.71 88888.00 2012-11-28 13:55:46.383 333 13092.62 438.07 52354.03 88888.00 2012-11-28 13:55:47.383 333 13092.10 437.58 52303.17 88888.00 2012-11-28 13:55:48.383 333 13091.97 437.95 52300.96 88888.00 2012-11-28 13:55:49.383 333 13092.88 437.95 52341.80 88888.00 2012-11-28 13:55:50.383 333 13092.88 438.44 52448.30 88888.00 2012-11-28 13:55:51.383 333 13093.14 438.19 52331.04 88888.00 2012-11-28 13:55:52.383 333 13092.62 437.70 52408.80 88888.00 2012-11-28 13:55:53.383 333 13092.88 437.20 52252.67 88888.00 2012-11-28 13:55:54.383 333 13092.62 438.32 52234.82 88888.00 2012-11-28 13:55:55.383 333 13092.49 438.07 52199.61 88888.00 2012-11-28 13:55:56.383 333 13093.01 437.95 52063.53 88888.00 2012-11-28 13:55:57.383 333 13092.88 438.32 52168.06 88888.00 2012-11-28 13:55:58.383 333 13093.01 437.82 52257.68 88888.00 2012-11-28 13:55:59.383 333 13093.14 438.57 52214.40 88888.00 2012-11-28 13:56:00.383 333 13093.01 437.70 52165.13 88888.00 2012-11-28 13:56:01.383 333 13093.01 437.95 52120.75 88888.00 2012-11-28 13:56:02.383 333 13093.01 438.07 52002.03 88888.00 2012-11-28 13:56:03.383 333 13092.75 438.69 52095.19 88888.00 2012-11-28 13:56:04.383 333 13092.88 438.32 52105.83 88888.00 2012-11-28 13:56:05.383 333 13092.49 437.95 52064.62 88888.00 2012-11-28 13:56:06.383 333 13093.14 437.70 52134.93 88888.00 2012-11-28 13:56:07.383 333 13092.23 438.69 52258.42 88888.00 2012-11-28 13:56:08.383 333 13092.88 438.32 52053.01 88888.00 2012-11-28 13:56:09.383 333 13092.75 438.07 52105.34 88888.00 2012-11-28 13:56:10.383 333 13092.75 438.94 52118.67 88888.00 2012-11-28 13:56:11.383 333 13092.88 438.57 52190.80 88888.00 2012-11-28 13:56:12.383 333 13092.62 437.82 52247.54 88888.00 2012-11-28 13:56:13.383 333 13092.49 438.07 52363.69 88888.00 2012-11-28 13:56:14.383 333 13092.36 438.81 52029.29 88888.00 2012-11-28 13:56:15.383 333 13092.62 438.44 52127.11 88888.00 2012-11-28 13:56:16.383 333 13093.01 437.95 52144.10 88888.00 2012-11-28 13:56:17.383 333 13093.01 437.95 52146.30 88888.00 2012-11-28 13:56:18.383 333 13092.62 438.07 52480.09 88888.00 2012-11-28 13:56:19.383 333 13092.10 439.06 52614.70 88888.00 2012-11-28 13:56:20.383 333 13092.75 438.94 52618.86 88888.00 2012-11-28 13:56:21.383 333 13092.62 438.94 53031.63 88888.00 2012-11-28 13:56:22.383 333 13092.36 438.19 52968.05 88888.00 2012-11-28 13:56:23.383 333 13092.36 438.57 53110.98 88888.00 2012-11-28 13:56:24.383 333 13092.49 438.69 53060.24 88888.00 2012-11-28 13:56:25.383 333 13091.97 439.31 53080.66 88888.00 2012-11-28 13:56:26.383 333 13092.62 438.81 53045.32 88888.00 2012-11-28 13:56:27.383 333 13092.75 438.19 53017.32 88888.00 2012-11-28 13:56:28.383 333 13092.49 438.57 53013.41 88888.00 2012-11-28 13:56:29.383 333 13092.36 438.94 53081.27 88888.00 2012-11-28 13:56:30.383 333 13092.23 438.57 53216.98 88888.00 2012-11-28 13:56:31.383 333 13092.10 438.81 53269.19 88888.00 2012-11-28 13:56:32.383 333 13093.79 438.57 53150.47 88888.00 2012-11-28 13:56:33.383 333 13093.01 438.19 53183.97 88888.00 2012-11-28 13:56:34.383 333 13092.36 439.06 53262.96 88888.00 2012-11-28 13:56:35.383 333 13092.88 438.44 53211.11 88888.00 2012-11-28 13:56:36.383 333 13092.88 438.69 53242.66 88888.00 2012-11-28 13:56:37.383 333 13093.66 439.06 53216.62 88888.00 2012-11-28 13:56:38.383 333 13093.53 438.07 53221.26 88888.00 2012-11-28 13:56:39.383 333 13092.75 438.57 52972.57 88888.00 2012-11-28 13:56:40.383 333 13092.10 437.70 52617.51 88888.00 2012-11-28 13:56:41.383 333 13092.88 438.32 52995.68 88888.00 2012-11-28 13:56:42.383 333 13093.01 438.32 53015.61 88888.00 2012-11-28 13:56:43.383 333 13093.66 437.95 52784.65 88888.00 2012-11-28 13:56:44.383 333 13093.53 438.07 52636.71 88888.00 2012-11-28 13:56:45.383 333 13093.66 438.44 52962.30 88888.00 2012-11-28 13:56:46.383 333 13093.40 438.94 52728.41 88888.00 2012-11-28 13:56:47.383 333 13094.31 439.06 52918.41 88888.00 2012-11-28 13:56:48.383 333 13093.14 438.57 52809.96 88888.00 2012-11-28 13:56:49.383 333 13093.53 438.81 52820.11 88888.00 2012-11-28 13:56:50.383 333 13093.79 437.33 52714.23 88888.00 2012-11-28 13:56:51.383 333 13093.66 438.07 52716.06 88888.00 2012-11-28 13:56:52.383 333 13092.88 437.82 52655.05 88888.00 2012-11-28 13:56:53.383 333 13093.66 438.44 52699.19 88888.00 2012-11-28 13:56:54.383 333 13093.53 438.19 52592.20 88888.00 2012-11-28 13:56:55.383 333 13093.53 438.19 52631.21 88888.00 2012-11-28 13:56:56.383 333 13093.40 438.57 52612.25 88888.00 2012-11-28 13:56:57.383 333 13093.79 438.44 52670.33 88888.00 2012-11-28 13:56:58.383 333 13093.66 438.19 52604.06 88888.00 2012-11-28 13:56:59.383 333 13093.92 437.70 52483.63 88888.00 2012-11-28 13:57:00.383 333 13093.66 438.81 52462.36 88888.00 2012-11-28 13:57:01.383 333 13093.01 438.07 52500.63 88888.00 2012-11-28 13:57:02.383 333 13093.40 438.57 52411.74 88888.00 2012-11-28 13:57:03.383 333 13093.53 438.44 52268.81 88888.00 2012-11-28 13:57:04.383 333 13094.18 438.19 52336.91 88888.00 2012-11-28 13:57:05.383 333 13093.53 438.94 52334.59 88888.00 2012-11-28 13:57:06.383 333 13093.53 438.32 52225.29 88888.00 2012-11-28 13:57:07.383 333 13093.40 438.69 52319.80 88888.00 2012-11-28 13:57:08.383 333 13093.53 438.07 52282.87 88888.00 2012-11-28 13:57:09.383 333 13093.79 437.70 52303.29 88888.00 2012-11-28 13:57:10.383 333 13094.31 437.95 52253.65 88888.00 2012-11-28 13:57:11.383 333 13093.53 437.95 52292.53 88888.00 2012-11-28 13:57:12.383 333 13093.53 438.57 52295.59 88888.00 2012-11-28 13:57:13.383 333 13093.40 438.07 52214.16 88888.00 2012-11-28 13:57:14.383 333 13093.14 438.19 52204.87 88888.00 2012-11-28 13:57:15.383 333 13093.27 438.32 52104.12 88888.00 2012-11-28 13:57:16.383 333 13094.05 437.95 52010.10 88888.00 2012-11-28 13:57:17.383 333 13094.05 438.32 52121.23 88888.00 2012-11-28 13:57:18.383 333 13093.40 438.32 52283.73 88888.00 2012-11-28 13:57:19.383 333 13093.66 438.32 52167.09 88888.00 2012-11-28 13:57:20.383 333 13093.53 437.45 52132.48 88888.00 2012-11-28 13:57:21.383 333 13093.79 437.82 52203.64 88888.00 2012-11-28 13:57:22.383 333 13093.53 438.07 52080.40 88888.00 2012-11-28 13:57:23.383 333 13093.40 438.44 52337.28 88888.00 2012-11-28 13:57:24.383 333 13094.31 437.82 52414.68 88888.00 2012-11-28 13:57:25.383 333 13093.66 438.32 52323.34 88888.00 2012-11-28 13:57:26.383 333 13093.79 437.82 52259.89 88888.00 2012-11-28 13:57:27.383 333 13093.66 437.82 52371.02 88888.00 2012-11-28 13:57:28.383 333 13093.53 437.82 52347.18 88888.00 2012-11-28 13:57:29.383 333 13093.92 437.70 52278.84 88888.00 2012-11-28 13:57:30.383 333 13093.79 438.19 52315.52 88888.00 2012-11-28 13:57:31.383 333 13093.53 437.58 52276.39 88888.00 2012-11-28 13:57:32.383 333 13094.31 438.81 52301.82 88888.00 2012-11-28 13:57:33.383 333 13093.79 438.57 52193.13 88888.00 2012-11-28 13:57:34.383 333 13096.13 438.44 52104.00 88888.00 2012-11-28 13:57:35.383 333 13105.62 438.44 52163.79 88888.00 2012-11-28 13:57:36.383 333 13106.79 438.32 52285.80 88888.00 2012-11-28 13:57:37.383 333 13106.14 438.44 52244.60 88888.00 2012-11-28 13:57:38.383 333 13105.36 438.32 51980.63 88888.00 2012-11-28 13:57:39.383 333 13106.14 438.19 52169.65 88888.00 2012-11-28 13:57:40.383 333 13106.40 437.95 52113.17 88888.00 2012-11-28 13:57:41.383 333 13106.01 438.19 52149.48 88888.00 2012-11-28 13:57:42.383 333 13105.62 437.70 52198.14 88888.00 2012-11-28 13:57:43.383 333 13104.97 437.95 52020.73 88888.00 2012-11-28 13:57:44.383 333 13105.88 438.32 51761.29 88888.00 2012-11-28 13:57:45.383 333 13106.40 438.81 51831.46 88888.00 2012-11-28 13:57:46.383 333 13105.49 438.32 52080.89 88888.00 2012-11-28 13:57:47.383 333 13106.14 437.95 52287.64 88888.00 2012-11-28 13:57:48.383 333 13104.58 437.70 52137.74 88888.00 2012-11-28 13:57:49.383 333 13104.84 437.82 51519.69 88888.00 2012-11-28 13:57:50.383 333 13104.45 437.70 52222.23 88888.00 2012-11-28 13:57:51.383 333 13104.58 437.95 52117.81 88888.00 2012-11-28 13:57:52.383 333 13105.23 437.45 52088.47 88888.00 2012-11-28 13:57:53.383 333 13104.84 437.45 52026.48 88888.00 2012-11-28 13:57:54.383 333 13104.19 437.58 52082.36 88888.00 2012-11-28 13:57:55.383 333 13104.32 437.70 52161.46 88888.00 2012-11-28 13:57:56.383 333 13104.32 438.07 51340.20 88888.00 2012-11-28 13:57:57.383 333 13103.80 437.82 52079.30 88888.00 2012-11-28 13:57:58.383 333 13103.54 438.19 52248.15 88888.00 2012-11-28 13:57:59.383 333 13102.63 437.70 51621.78 88888.00 2012-11-28 13:58:00.383 333 13103.80 438.57 52033.45 88888.00 2012-11-28 13:58:01.383 333 13103.67 438.57 52154.37 88888.00 2012-11-28 13:58:02.383 333 13103.28 437.95 51941.26 88888.00 2012-11-28 13:58:03.383 333 13102.89 437.95 52081.38 88888.00 2012-11-28 13:58:04.383 333 13102.76 438.69 51959.36 88888.00 2012-11-28 13:58:05.383 333 13102.50 438.57 52133.46 88888.00 2012-11-28 13:58:06.383 333 13102.89 438.57 52292.41 88888.00 2012-11-28 13:58:07.383 333 13102.89 438.44 52153.52 88888.00 2012-11-28 13:58:08.383 333 13102.37 438.44 52465.05 88888.00 2012-11-28 13:58:09.383 333 13102.50 438.57 52772.43 88888.00 2012-11-28 13:58:10.383 333 13102.50 438.44 52677.42 88888.00 2012-11-28 13:58:11.383 333 13101.98 438.32 52577.41 88888.00 2012-11-28 13:58:12.383 333 13102.24 438.44 52427.39 88888.00 2012-11-28 13:58:13.383 333 13101.98 438.19 52595.02 88888.00 2012-11-28 13:58:14.383 333 13102.11 438.32 52600.15 88888.00 2012-11-28 13:58:15.383 333 13101.59 438.81 52641.72 88888.00 2012-11-28 13:58:16.383 333 13102.24 438.69 52569.22 88888.00 2012-11-28 13:58:17.383 333 13102.37 437.95 52408.80 88888.00 2012-11-28 13:58:18.383 333 13101.85 438.07 52255.24 88888.00 2012-11-28 13:58:19.383 333 13102.24 438.32 52526.91 88888.00 2012-11-28 13:58:20.383 333 13102.50 437.95 52621.79 88888.00 2012-11-28 13:58:21.383 333 13101.59 438.19 52531.32 88888.00 2012-11-28 13:58:22.383 333 13101.20 438.07 52589.15 88888.00 2012-11-28 13:58:23.383 333 13101.33 437.82 52544.28 88888.00 2012-11-28 13:58:24.383 333 13101.98 437.70 52623.14 88888.00 2012-11-28 13:58:25.383 333 13101.98 437.70 52638.42 88888.00 2012-11-28 13:58:26.383 333 13101.72 437.95 52785.63 88888.00 2012-11-28 13:58:27.383 333 13100.68 437.70 52656.15 88888.00 2012-11-28 13:58:28.383 333 13101.46 437.70 52699.43 88888.00 2012-11-28 13:58:29.383 333 13101.33 438.07 52670.09 88888.00 2012-11-28 13:58:30.383 333 13101.72 437.33 52667.52 88888.00 2012-11-28 13:58:31.383 333 13101.46 437.45 52657.74 88888.00 2012-11-28 13:58:32.383 333 13101.46 437.58 52615.92 88888.00 2012-11-28 13:58:33.383 333 13101.46 437.82 52584.62 88888.00 2012-11-28 13:58:34.383 333 13101.59 437.45 52554.43 88888.00 2012-11-28 13:58:35.383 333 13100.29 437.33 52518.36 88888.00 2012-11-28 13:58:36.383 333 13101.46 438.07 52187.75 88888.00 2012-11-28 13:58:37.383 333 13100.81 437.82 52460.52 88888.00 2012-11-28 13:58:38.383 333 13100.55 437.33 52450.01 88888.00 2012-11-28 13:58:39.383 333 13100.94 437.58 52487.54 88888.00 2012-11-28 13:58:40.383 333 13100.42 437.70 52508.09 88888.00 2012-11-28 13:58:41.383 333 13100.68 438.32 52452.70 88888.00 2012-11-28 13:58:42.383 333 13099.12 436.83 52193.62 88888.00 2012-11-28 13:58:43.383 333 13099.90 438.19 52429.47 88888.00 2012-11-28 13:58:44.383 333 13100.03 437.58 52424.70 88888.00 2012-11-28 13:58:45.383 333 13100.42 437.82 52476.79 88888.00 2012-11-28 13:58:46.383 333 13100.42 437.20 52440.71 88888.00 2012-11-28 13:58:47.383 333 13099.90 437.33 52330.43 88888.00 2012-11-28 13:58:48.383 333 13099.90 437.95 52467.49 88888.00 2012-11-28 13:58:49.383 333 13099.90 438.07 52418.46 88888.00 2012-11-28 13:58:50.383 333 13099.90 438.19 52505.64 88888.00 2012-11-28 13:58:51.383 333 13099.64 437.58 52602.47 88888.00 2012-11-28 13:58:52.383 333 13100.03 437.95 52813.38 88888.00 2012-11-28 13:58:53.383 333 13099.64 438.19 52885.77 88888.00 2012-11-28 13:58:54.383 333 13098.86 438.44 52958.02 88888.00 2012-11-28 13:58:55.383 333 13099.25 438.32 52998.86 88888.00 2012-11-28 13:58:56.383 333 13099.90 437.82 52989.57 88888.00 2012-11-28 13:58:57.383 333 13099.51 438.81 53057.55 88888.00 2012-11-28 13:58:58.383 333 13099.77 438.07 53029.18 88888.00 2012-11-28 13:58:59.383 333 13098.86 438.19 53144.36 88888.00 2012-11-28 13:59:00.383 333 13099.90 437.33 53106.21 88888.00 2012-11-28 13:59:01.383 333 13098.73 438.19 53158.79 88888.00 2012-11-28 13:59:02.383 333 13098.99 438.19 52991.16 88888.00 2012-11-28 13:59:03.383 333 13098.86 438.32 52994.95 88888.00 2012-11-28 13:59:04.383 333 13099.12 437.70 52989.32 88888.00 2012-11-28 13:59:05.383 333 13098.73 438.44 53012.92 88888.00 2012-11-28 13:59:06.383 333 13099.38 438.19 52831.11 88888.00 2012-11-28 13:59:07.383 333 13098.21 437.58 52221.25 88888.00 2012-11-28 13:59:08.383 333 13098.47 437.70 52808.12 88888.00 2012-11-28 13:59:09.383 333 13098.60 437.45 52995.44 88888.00 2012-11-28 13:59:10.383 333 13098.47 437.82 52719.73 88888.00 2012-11-28 13:59:11.383 333 13099.51 438.19 52638.18 88888.00 2012-11-28 13:59:12.383 333 13098.73 438.32 52647.71 88888.00 2012-11-28 13:59:13.383 333 13099.25 437.33 52558.95 88888.00 2012-11-28 13:59:14.383 333 13098.47 437.82 52691.97 88888.00 2012-11-28 13:59:15.383 333 13097.82 438.07 52614.21 88888.00 2012-11-28 13:59:16.383 333 13097.82 437.95 52683.29 88888.00 2012-11-28 13:59:17.383 333 13098.47 437.20 52604.06 88888.00 2012-11-28 13:59:18.383 333 13097.69 438.07 52617.88 88888.00 2012-11-28 13:59:19.383 333 13098.73 437.82 52400.12 88888.00 2012-11-28 13:59:20.383 333 13098.34 437.20 52208.54 88888.00 2012-11-28 13:59:21.383 333 13098.73 438.57 52724.62 88888.00 2012-11-28 13:59:22.383 333 13098.47 438.07 52737.58 88888.00 2012-11-28 13:59:23.383 333 13098.21 438.07 52827.32 88888.00 2012-11-28 13:59:24.383 333 13098.21 437.45 52918.65 88888.00 2012-11-28 13:59:25.383 333 13098.99 437.70 52980.64 88888.00 2012-11-28 13:59:26.383 333 13097.82 438.32 52889.68 88888.00 2012-11-28 13:59:27.383 333 13097.43 438.19 52983.09 88888.00 2012-11-28 13:59:28.383 333 13097.95 438.44 53024.78 88888.00 2012-11-28 13:59:29.383 333 13098.34 438.19 53063.79 88888.00 2012-11-28 13:59:30.383 333 13097.95 438.19 53014.63 88888.00 2012-11-28 13:59:31.383 333 13098.21 437.95 53019.28 88888.00 2012-11-28 13:59:32.383 333 13097.56 437.70 53038.72 88888.00 2012-11-28 13:59:33.383 333 13097.04 437.45 53038.23 88888.00 2012-11-28 13:59:34.383 333 13097.82 437.95 52985.04 88888.00 2012-11-28 13:59:35.383 333 13097.56 438.57 52998.49 88888.00 2012-11-28 13:59:36.383 333 13098.08 437.95 52863.02 88888.00 2012-11-28 13:59:37.383 333 13097.82 437.70 52702.98 88888.00 2012-11-28 13:59:38.383 333 13097.82 437.95 52506.62 88888.00 2012-11-28 13:59:39.383 333 13096.65 438.19 52777.19 88888.00 2012-11-28 13:59:40.383 333 13097.04 438.19 52780.25 88888.00 2012-11-28 13:59:41.383 333 13097.30 437.70 52750.78 88888.00 2012-11-28 13:59:42.383 333 13098.34 438.32 52652.85 88888.00 2012-11-28 13:59:43.383 333 13097.43 438.19 52641.23 88888.00 2012-11-28 13:59:44.383 333 13096.91 437.70 52680.97 88888.00 2012-11-28 13:59:45.383 333 13097.56 437.82 52499.53 88888.00 2012-11-28 13:59:46.383 333 13097.04 437.95 52548.68 88888.00 2012-11-28 13:59:47.383 333 13097.69 437.82 52524.71 88888.00 2012-11-28 13:59:48.383 333 13097.17 438.19 52576.31 88888.00 2012-11-28 13:59:49.383 333 13097.30 437.95 52484.73 88888.00 2012-11-28 13:59:50.383 333 13097.17 437.58 52576.92 88888.00 2012-11-28 13:59:51.383 333 13096.91 437.45 52588.05 88888.00 2012-11-28 13:59:52.383 333 13096.52 437.82 52481.19 88888.00 2012-11-28 13:59:53.383 333 13097.17 437.70 52544.52 88888.00 2012-11-28 13:59:54.383 333 13096.65 438.32 52430.57 88888.00 2012-11-28 13:59:55.383 333 13096.78 438.44 51919.01 88888.00 2012-11-28 13:59:56.383 333 13096.13 438.07 52608.59 88888.00 2012-11-28 13:59:57.383 333 13096.65 438.19 52271.75 88888.00 2012-11-28 13:59:58.383 333 13096.13 438.19 52325.91 88888.00 2012-11-28 13:59:59.383 333 13096.91 438.07 52363.45 88888.00 2012-11-28 14:00:00.383 333 13096.65 438.32 52301.95 88888.00 2012-11-28 14:00:01.383 333 13097.04 437.58 52355.25 88888.00 2012-11-28 14:00:02.383 333 13096.00 437.95 52163.79 88888.00 2012-11-28 14:00:03.383 333 13096.26 437.58 52276.51 88888.00 2012-11-28 14:00:04.383 333 13095.48 438.07 52273.46 88888.00 2012-11-28 14:00:05.383 333 13096.52 437.58 52167.57 88888.00 2012-11-28 14:00:06.383 333 13096.91 438.07 52087.61 88888.00 2012-11-28 14:00:07.383 333 13096.13 438.07 52280.18 88888.00 2012-11-28 14:00:08.383 333 13096.13 437.58 52209.39 88888.00 2012-11-28 14:00:09.383 333 13096.78 437.95 52258.91 88888.00 2012-11-28 14:00:10.383 333 13096.39 438.44 52458.32 88888.00 2012-11-28 14:00:11.383 333 13096.78 437.95 52338.26 88888.00 2012-11-28 14:00:12.383 333 13096.65 438.32 52602.60 88888.00 2012-11-28 14:00:13.383 333 13096.52 437.70 52449.89 88888.00 2012-11-28 14:00:14.383 333 13096.52 437.95 52524.71 88888.00 2012-11-28 14:00:15.383 333 13096.91 437.95 52584.13 88888.00 2012-11-28 14:00:16.383 333 13097.04 437.95 52026.72 88888.00 2012-11-28 14:00:17.383 333 13096.65 437.95 52593.55 88888.00 2012-11-28 14:00:18.383 333 13096.91 438.94 52661.29 88888.00 2012-11-28 14:00:19.383 333 13096.00 438.19 52518.84 88888.00 2012-11-28 14:00:20.383 333 13097.04 437.95 52557.85 88888.00 2012-11-28 14:00:21.383 333 13096.52 438.07 52645.02 88888.00 2012-11-28 14:00:22.383 333 13096.52 438.32 52560.90 88888.00 2012-11-28 14:00:23.383 333 13096.78 437.82 52643.55 88888.00 2012-11-28 14:00:24.383 333 13096.65 437.45 52418.46 88888.00 2012-11-28 14:00:25.383 333 13097.30 437.95 52463.58 88888.00 2012-11-28 14:00:26.383 333 13096.91 438.07 52379.09 88888.00 2012-11-28 14:00:27.383 333 13097.43 437.70 52459.55 88888.00 2012-11-28 14:00:28.383 333 13097.17 437.95 52404.16 88888.00 2012-11-28 14:00:29.383 333 13096.91 437.58 52389.24 88888.00 2012-11-28 14:00:30.383 333 13096.65 437.20 52355.50 88888.00 2012-11-28 14:00:31.383 333 13096.26 438.32 52718.63 88888.00 2012-11-28 14:00:32.383 333 13097.56 438.44 52852.51 88888.00 2012-11-28 14:00:33.383 333 13097.30 437.70 52764.72 88888.00 2012-11-28 14:00:34.383 333 13097.17 437.70 52924.04 88888.00 2012-11-28 14:00:35.383 333 13096.91 438.19 52845.91 88888.00 2012-11-28 14:00:36.383 333 13097.56 438.57 52944.57 88888.00 2012-11-28 14:00:37.383 333 13096.78 437.95 52982.36 88888.00 2012-11-28 14:00:38.383 333 13096.00 438.94 52989.45 88888.00 2012-11-28 14:00:39.383 333 13096.65 438.07 52967.32 88888.00 2012-11-28 14:00:40.383 333 13096.91 438.69 52926.97 88888.00 2012-11-28 14:00:41.383 333 13096.00 437.58 52667.28 88888.00 2012-11-28 14:00:42.383 333 13096.65 438.44 52875.37 88888.00 2012-11-28 14:00:43.383 333 13096.00 437.82 52858.87 88888.00 2012-11-28 14:00:44.383 333 13095.87 437.82 52896.64 88888.00 2012-11-28 14:00:45.383 333 13096.26 437.82 52857.77 88888.00 2012-11-28 14:00:46.383 333 13096.39 437.82 52821.82 88888.00 2012-11-28 14:00:47.383 333 13096.00 438.19 52836.86 88888.00 2012-11-28 14:00:48.383 333 13096.26 438.44 52886.50 88888.00 2012-11-28 14:00:49.383 333 13095.87 438.44 52949.95 88888.00 2012-11-28 14:00:50.383 333 13096.00 438.57 52874.27 88888.00 2012-11-28 14:00:51.383 333 13096.00 438.19 52893.59 88888.00 2012-11-28 14:00:52.383 333 13095.87 438.32 52835.39 88888.00 2012-11-28 14:00:53.383 333 13096.00 437.70 52809.84 88888.00 2012-11-28 14:00:54.383 333 13095.61 438.19 52763.25 88888.00 2012-11-28 14:00:55.383 333 13096.52 438.69 52754.21 88888.00 2012-11-28 14:00:56.383 333 13096.00 438.19 52740.88 88888.00 2012-11-28 14:00:57.383 333 13095.35 438.07 52802.99 88888.00 2012-11-28 14:00:58.383 333 13096.39 438.32 52853.73 88888.00 2012-11-28 14:00:59.383 333 13095.87 437.95 52739.66 88888.00 2012-11-28 14:01:00.383 333 13096.13 438.19 52906.67 88888.00 2012-11-28 14:01:01.383 333 13095.35 438.19 52924.64 88888.00 2012-11-28 14:01:02.383 333 13095.87 437.45 52902.27 88888.00 2012-11-28 14:01:03.383 333 13095.74 438.07 52822.80 88888.00 2012-11-28 14:01:04.383 333 13095.61 438.19 52710.07 88888.00 2012-11-28 14:01:05.383 333 13095.61 437.82 52508.21 88888.00 2012-11-28 14:01:06.383 333 13095.87 437.20 52547.33 88888.00 2012-11-28 14:01:07.383 333 13095.61 437.45 52523.37 88888.00 2012-11-28 14:01:08.383 333 13095.48 437.20 52585.60 88888.00 2012-11-28 14:01:09.383 333 13095.48 437.58 52584.87 88888.00 2012-11-28 14:01:10.383 333 13095.61 437.70 52496.35 88888.00 2012-11-28 14:01:11.383 333 13095.74 437.70 52483.27 88888.00 2012-11-28 14:01:12.383 333 13095.22 437.70 52482.04 88888.00 2012-11-28 14:01:13.383 333 13095.35 437.45 52108.89 88888.00 2012-11-28 14:01:14.383 333 13096.13 437.08 52917.68 88888.00 2012-11-28 14:01:15.383 333 13095.74 437.08 52421.40 88888.00 2012-11-28 14:01:16.383 333 13095.61 437.33 52515.79 88888.00 2012-11-28 14:01:17.383 333 13095.74 437.58 52157.06 88888.00 2012-11-28 14:01:18.383 333 13095.22 437.33 52333.00 88888.00 2012-11-28 14:01:19.383 333 13095.22 437.70 51920.23 88888.00 2012-11-28 14:01:20.383 333 13095.48 436.34 51801.39 88888.00 2012-11-28 14:01:21.383 333 13096.13 436.58 51869.25 88888.00 2012-11-28 14:01:22.383 333 13095.61 437.20 52306.59 88888.00 2012-11-28 14:01:23.383 333 13095.48 437.33 52538.89 88888.00 2012-11-28 14:01:24.383 333 13095.61 437.20 52192.39 88888.00 2012-11-28 14:01:25.383 333 13095.74 437.33 52566.65 88888.00 2012-11-28 14:01:26.383 333 13095.35 437.58 52345.71 88888.00 2012-11-28 14:01:27.383 333 13095.74 437.58 52057.66 88888.00 2012-11-28 14:01:28.383 333 13094.57 437.58 52849.45 88888.00 2012-11-28 14:01:29.383 333 13094.05 437.33 52808.37 88888.00 2012-11-28 14:01:30.383 333 13094.83 437.82 52669.36 88888.00 2012-11-28 14:01:31.383 333 13095.48 437.58 52763.38 88888.00 2012-11-28 14:01:32.383 333 13094.83 437.58 52840.28 88888.00 2012-11-28 14:01:33.383 333 13095.09 438.44 52876.72 88888.00 2012-11-28 14:01:34.383 333 13094.83 438.19 52882.22 88888.00 2012-11-28 14:01:35.383 333 13094.57 437.95 52536.70 88888.00 2012-11-28 14:01:36.383 333 13094.83 437.45 52553.57 88888.00 2012-11-28 14:01:37.383 333 13094.96 437.82 52552.71 88888.00 2012-11-28 14:01:38.383 333 13094.44 437.82 52573.99 88888.00 2012-11-28 14:01:39.383 333 13094.44 437.20 52874.03 88888.00 2012-11-28 14:01:40.383 333 13094.31 437.95 52831.72 88888.00 2012-11-28 14:01:41.383 333 13095.48 437.95 52766.80 88888.00 2012-11-28 14:01:42.383 333 13095.22 438.07 52809.59 88888.00 2012-11-28 14:01:43.383 333 13094.70 437.82 52825.12 88888.00 2012-11-28 14:01:44.383 333 13094.70 438.32 52787.71 88888.00 2012-11-28 14:01:45.383 333 13094.83 438.07 52355.62 88888.00 2012-11-28 14:01:46.383 333 13094.70 438.32 52615.19 88888.00 2012-11-28 14:01:47.383 333 13095.22 437.95 52450.74 88888.00 2012-11-28 14:01:48.383 333 13095.09 438.07 52518.72 88888.00 2012-11-28 14:01:49.383 333 13094.96 438.32 52876.59 88888.00 2012-11-28 14:01:50.383 333 13095.09 438.69 52816.68 88888.00 2012-11-28 14:01:51.383 333 13094.44 437.70 52578.02 88888.00 2012-11-28 14:01:52.383 333 13094.96 438.07 52576.55 88888.00 2012-11-28 14:01:53.383 333 13094.44 437.33 52604.68 88888.00 2012-11-28 14:01:54.383 333 13094.57 438.44 52754.57 88888.00 2012-11-28 14:01:55.383 333 13094.70 437.58 52723.88 88888.00 2012-11-28 14:01:56.383 333 13094.70 437.82 52697.72 88888.00 2012-11-28 14:01:57.383 333 13095.48 438.19 52688.43 88888.00 2012-11-28 14:01:58.383 333 13094.83 438.44 52717.89 88888.00 2012-11-28 14:01:59.383 333 13094.70 438.44 52137.25 88888.00 2012-11-28 14:02:00.383 333 13094.96 438.32 52665.20 88888.00 2012-11-28 14:02:01.383 333 13094.70 437.58 52454.90 88888.00 2012-11-28 14:02:02.383 333 13095.22 438.19 52584.75 88888.00 2012-11-28 14:02:03.383 333 13095.09 438.44 52657.98 88888.00 2012-11-28 14:02:04.383 333 13095.61 437.82 52624.85 88888.00 2012-11-28 14:02:05.383 333 13095.22 437.82 52612.87 88888.00 2012-11-28 14:02:06.383 333 13094.83 437.70 52571.79 88888.00 2012-11-28 14:02:07.383 333 13095.09 437.08 52543.30 88888.00 2012-11-28 14:02:08.383 333 13095.35 438.07 52529.11 88888.00 2012-11-28 14:02:09.383 333 13095.09 438.07 52547.58 88888.00 2012-11-28 14:02:10.383 333 13094.96 437.45 52715.57 88888.00 2012-11-28 14:02:11.383 333 13095.61 438.44 52679.38 88888.00 2012-11-28 14:02:12.383 333 13095.74 437.33 52626.44 88888.00 2012-11-28 14:02:13.383 333 13095.61 437.70 52542.07 88888.00 2012-11-28 14:02:14.383 333 13096.52 437.95 52365.64 88888.00 2012-11-28 14:02:15.383 333 13095.35 437.58 52684.27 88888.00 2012-11-28 14:02:16.383 333 13096.39 437.70 52514.32 88888.00 2012-11-28 14:02:17.383 333 13095.74 437.95 52370.54 88888.00 2012-11-28 14:02:18.383 333 13096.00 437.70 52400.25 88888.00 2012-11-28 14:02:19.383 333 13096.13 437.33 52428.12 88888.00 2012-11-28 14:02:20.383 333 13096.26 437.70 52474.83 88888.00 2012-11-28 14:02:21.383 333 13096.26 437.95 52375.91 88888.00 2012-11-28 14:02:22.383 333 13096.00 437.20 52555.28 88888.00 2012-11-28 14:02:23.383 333 13095.74 437.58 52593.79 88888.00 2012-11-28 14:02:24.383 333 13094.83 437.58 52546.72 88888.00 2012-11-28 14:02:25.383 333 13094.83 437.08 52576.31 88888.00 2012-11-28 14:02:26.383 333 13095.22 438.19 52593.30 88888.00 2012-11-28 14:02:27.383 333 13095.22 437.58 52497.20 88888.00 2012-11-28 14:02:28.383 333 13095.22 436.96 52639.40 88888.00 2012-11-28 14:02:29.383 333 13095.48 437.82 52640.87 88888.00 2012-11-28 14:02:30.383 333 13095.09 437.82 52591.47 88888.00 2012-11-28 14:02:31.383 333 13095.87 437.58 52707.13 88888.00 2012-11-28 14:02:32.383 333 13095.22 437.70 52747.97 88888.00 2012-11-28 14:02:33.383 333 13095.61 438.57 52717.04 88888.00 2012-11-28 14:02:34.383 333 13094.57 438.32 52549.17 88888.00 2012-11-28 14:02:35.383 333 13095.48 437.58 52558.58 88888.00 2012-11-28 14:02:36.383 333 13094.70 437.20 52668.74 88888.00 2012-11-28 14:02:37.383 333 13094.57 437.70 52298.52 88888.00 2012-11-28 14:02:38.383 333 13094.70 438.19 52567.26 88888.00 2012-11-28 14:02:39.383 333 13094.96 438.07 52497.32 88888.00 2012-11-28 14:02:40.383 333 13095.61 438.07 51612.98 88888.00 2012-11-28 14:02:41.383 333 13095.48 438.44 52599.66 88888.00 2012-11-28 14:02:42.383 333 13094.70 438.81 52940.54 88888.00 2012-11-28 14:02:43.383 333 13094.83 438.57 52823.65 88888.00 2012-11-28 14:02:44.383 333 13095.22 438.44 52663.73 88888.00 2012-11-28 14:02:45.383 333 13095.09 438.81 52615.92 88888.00 2012-11-28 14:02:46.383 333 13096.00 438.32 52562.49 88888.00 2012-11-28 14:02:47.383 333 13095.48 438.94 52712.64 88888.00 2012-11-28 14:02:48.383 333 13096.00 438.69 52705.05 88888.00 2012-11-28 14:02:49.383 333 13095.09 438.69 52525.81 88888.00 2012-11-28 14:02:50.383 333 13096.39 438.69 52048.73 88888.00 2012-11-28 14:02:51.383 333 13096.52 438.44 52261.84 88888.00 2012-11-28 14:02:52.383 333 13096.00 438.57 52292.90 88888.00 2012-11-28 14:02:53.383 333 13096.65 438.19 52172.95 88888.00 2012-11-28 14:02:54.383 333 13096.13 438.94 52219.29 88888.00 2012-11-28 14:02:55.383 333 13096.65 438.44 52320.77 88888.00 2012-11-28 14:02:56.383 333 13095.61 437.95 51407.08 88888.00 2012-11-28 14:02:57.383 333 13096.78 437.70 52359.41 88888.00 2012-11-28 14:02:58.383 333 13096.26 438.07 52348.16 88888.00 2012-11-28 14:02:59.383 333 13096.78 437.45 52356.96 88888.00 2012-11-28 14:03:00.383 333 13096.26 437.58 51771.55 88888.00 2012-11-28 14:03:01.383 333 13097.04 437.58 52040.91 88888.00 2012-11-28 14:03:02.383 333 13096.52 438.07 52061.20 88888.00 2012-11-28 14:03:03.383 333 13096.52 437.20 52274.56 88888.00 2012-11-28 14:03:04.383 333 13096.00 437.70 51520.79 88888.00 2012-11-28 14:03:05.383 333 13096.91 438.07 52366.01 88888.00 2012-11-28 14:03:06.383 333 13096.52 437.82 52503.07 88888.00 2012-11-28 14:03:07.383 333 13096.13 437.20 52524.84 88888.00 2012-11-28 14:03:08.383 333 13096.00 437.70 52494.76 88888.00 2012-11-28 14:03:09.383 333 13096.13 437.58 52346.08 88888.00 2012-11-28 14:03:10.383 333 13096.78 437.70 52572.64 88888.00 2012-11-28 14:03:11.383 333 13096.00 437.45 52527.40 88888.00 2012-11-28 14:03:12.383 333 13096.00 438.32 52568.97 88888.00 2012-11-28 14:03:13.383 333 13095.74 437.45 52493.78 88888.00 2012-11-28 14:03:14.383 333 13096.26 437.45 52556.50 88888.00 2012-11-28 14:03:15.383 333 13096.00 437.20 52588.90 88888.00 2012-11-28 14:03:16.383 333 13095.87 437.58 52581.93 88888.00 2012-11-28 14:03:17.383 333 13095.74 437.45 52312.21 88888.00 2012-11-28 14:03:18.383 333 13096.91 437.82 52487.05 88888.00 2012-11-28 14:03:19.383 333 13096.00 437.33 52584.38 88888.00 2012-11-28 14:03:20.383 333 13095.74 437.95 52495.12 88888.00 2012-11-28 14:03:21.383 333 13095.09 437.70 52523.98 88888.00 2012-11-28 14:03:22.383 333 13095.09 437.45 52647.10 88888.00 2012-11-28 14:03:23.383 333 13095.09 437.33 52586.82 88888.00 2012-11-28 14:03:24.383 333 13095.48 437.70 52641.60 88888.00 2012-11-28 14:03:25.383 333 13094.96 437.08 52529.24 88888.00 2012-11-28 14:03:26.383 333 13095.48 437.82 52587.31 88888.00 2012-11-28 14:03:27.383 333 13095.09 437.08 52617.02 88888.00 2012-11-28 14:03:28.383 333 13095.35 437.58 52547.09 88888.00 2012-11-28 14:03:29.383 333 13095.22 437.70 52480.45 88888.00 2012-11-28 14:03:30.383 333 13095.48 438.19 52570.32 88888.00 2012-11-28 14:03:31.383 333 13096.00 437.95 52442.30 88888.00 2012-11-28 14:03:32.383 333 13095.35 437.20 52366.38 88888.00 2012-11-28 14:03:33.383 333 13094.96 437.95 52461.62 88888.00 2012-11-28 14:03:34.383 333 13095.48 437.58 52817.79 88888.00 2012-11-28 14:03:35.383 333 13095.35 438.19 52784.41 88888.00 2012-11-28 14:03:36.383 333 13095.35 438.32 52711.78 88888.00 2012-11-28 14:03:37.383 333 13094.83 437.45 52711.66 88888.00 2012-11-28 14:03:38.383 333 13095.22 438.44 52801.52 88888.00 2012-11-28 14:03:39.383 333 13094.44 438.07 52736.97 88888.00 2012-11-28 14:03:40.383 333 13094.70 437.45 52705.05 88888.00 2012-11-28 14:03:41.383 333 13095.09 438.19 52832.70 88888.00 2012-11-28 14:03:42.383 333 13094.96 437.20 52806.54 88888.00 2012-11-28 14:03:43.383 333 13094.70 437.82 52868.65 88888.00 2012-11-28 14:03:44.383 333 13095.09 438.69 52877.45 88888.00 2012-11-28 14:03:45.383 333 13095.35 437.45 53215.88 88888.00 2012-11-28 14:03:46.383 333 13095.22 438.07 53175.17 88888.00 2012-11-28 14:03:47.383 333 13095.87 438.32 53183.61 88888.00 2012-11-28 14:03:48.383 333 13095.87 437.82 53198.28 88888.00 2012-11-28 14:03:49.383 333 13095.87 438.32 53146.93 88888.00 2012-11-28 14:03:50.383 333 13096.00 437.20 53245.35 88888.00 2012-11-28 14:03:51.383 333 13096.13 437.58 53124.67 88888.00 2012-11-28 14:03:52.383 333 13096.00 437.45 53195.10 88888.00 2012-11-28 14:03:53.383 333 13095.87 438.32 53062.56 88888.00 2012-11-28 14:03:54.383 333 13096.26 437.58 53031.02 88888.00 2012-11-28 14:03:55.382 333 13096.13 437.58 52968.79 88888.00 2012-11-28 14:03:56.382 333 13096.00 437.70 52825.37 88888.00 2012-11-28 14:03:57.382 333 13096.91 437.20 52675.59 88888.00 2012-11-28 14:03:58.382 333 13095.87 437.33 52725.72 88888.00 2012-11-28 14:03:59.382 333 13096.65 437.58 52552.84 88888.00 2012-11-28 14:04:00.382 333 13096.00 437.45 53076.99 88888.00 2012-11-28 14:04:01.382 333 13096.26 437.58 52706.52 88888.00 2012-11-28 14:04:02.382 333 13096.52 436.96 52931.74 88888.00 2012-11-28 14:04:03.382 333 13096.39 437.08 52918.90 88888.00 2012-11-28 14:04:04.382 333 13096.00 437.33 52884.79 88888.00 2012-11-28 14:04:05.382 333 13096.78 437.33 52877.57 88888.00 2012-11-28 14:04:06.382 333 13096.26 437.20 52803.60 88888.00 2012-11-28 14:04:07.382 333 13096.26 437.20 52824.14 88888.00 2012-11-28 14:04:08.382 333 13096.26 436.71 52488.52 88888.00 2012-11-28 14:04:09.382 333 13095.74 436.83 52698.94 88888.00 2012-11-28 14:04:10.382 333 13096.13 437.08 52751.52 88888.00 2012-11-28 14:04:11.382 333 13096.65 436.71 52659.33 88888.00 2012-11-28 14:04:12.382 333 13095.22 436.96 52582.79 88888.00 2012-11-28 14:04:13.382 333 13094.83 436.58 52558.09 88888.00 2012-11-28 14:04:14.382 333 13095.22 437.08 52735.38 88888.00 2012-11-28 14:04:15.382 333 13095.87 437.33 52335.81 88888.00 2012-11-28 14:04:16.382 333 13095.35 436.83 52422.99 88888.00 2012-11-28 14:04:17.382 333 13095.74 436.71 52625.21 88888.00 2012-11-28 14:04:18.382 333 13095.09 437.70 52600.64 88888.00 2012-11-28 14:04:19.382 333 13095.09 437.82 52514.08 88888.00 2012-11-28 14:04:20.382 333 13095.61 437.70 52271.01 88888.00 2012-11-28 14:04:21.382 333 13094.96 437.95 52505.64 88888.00 2012-11-28 14:04:22.382 333 13096.00 437.70 52576.80 88888.00 2012-11-28 14:04:23.382 333 13095.09 437.82 52498.18 88888.00 2012-11-28 14:04:24.382 333 13094.96 437.70 52550.51 88888.00 2012-11-28 14:04:25.382 333 13095.35 437.70 52655.29 88888.00 2012-11-28 14:04:26.382 333 13094.83 438.32 52722.05 88888.00 2012-11-28 14:04:27.382 333 13095.22 437.08 52484.24 88888.00 2012-11-28 14:04:28.382 333 13094.96 437.70 52462.11 88888.00 2012-11-28 14:04:29.382 333 13095.35 437.95 52561.39 88888.00 2012-11-28 14:04:30.382 333 13094.96 438.19 52386.68 88888.00 2012-11-28 14:04:31.382 333 13095.74 437.95 52465.41 88888.00 2012-11-28 14:04:32.382 333 13095.09 437.58 52386.68 88888.00 2012-11-28 14:04:33.382 333 13095.35 437.70 52399.88 88888.00 2012-11-28 14:04:34.382 333 13095.22 437.08 52385.09 88888.00 2012-11-28 14:04:35.382 333 13095.87 437.33 52331.41 88888.00 2012-11-28 14:04:36.382 333 13095.35 437.08 52352.32 88888.00 2012-11-28 14:04:37.382 333 13095.35 437.70 52323.59 88888.00 2012-11-28 14:04:38.382 333 13095.61 437.20 52220.64 88888.00 2012-11-28 14:04:39.382 333 13095.09 437.33 52220.03 88888.00 2012-11-28 14:04:40.382 333 13095.22 437.20 52191.42 88888.00 2012-11-28 14:04:41.382 333 13095.22 436.83 52272.97 88888.00 2012-11-28 14:04:42.382 333 13095.74 437.45 52215.87 88888.00 2012-11-28 14:04:43.382 333 13095.48 436.83 52244.60 88888.00 2012-11-28 14:04:44.382 333 13095.61 437.33 52147.16 88888.00 2012-11-28 14:04:45.382 333 13095.87 436.83 52277.49 88888.00 2012-11-28 14:04:46.382 333 13096.13 436.96 52187.99 88888.00 2012-11-28 14:04:47.382 333 13095.87 437.08 52268.20 88888.00 2012-11-28 14:04:48.382 333 13095.35 436.83 52228.22 88888.00 2012-11-28 14:04:49.382 333 13095.87 437.20 52227.48 88888.00 2012-11-28 14:04:50.382 333 13095.74 436.83 52461.50 88888.00 2012-11-28 14:04:51.382 333 13095.35 436.58 52408.93 88888.00 2012-11-28 14:04:52.382 333 13095.87 437.08 52384.11 88888.00 2012-11-28 14:04:53.382 333 13095.61 437.20 52254.87 88888.00 2012-11-28 14:04:54.382 333 13096.13 436.71 52083.70 88888.00 2012-11-28 14:04:55.382 333 13095.09 436.34 52339.11 88888.00 2012-11-28 14:04:56.382 333 13095.74 437.45 52310.14 88888.00 2012-11-28 14:04:57.382 333 13095.35 437.33 52308.55 88888.00 2012-11-28 14:04:58.382 333 13095.09 436.71 52343.03 88888.00 2012-11-28 14:04:59.382 333 13094.96 437.58 52329.33 88888.00 2012-11-28 14:05:00.382 333 13095.87 436.96 52082.11 88888.00 2012-11-28 14:05:01.382 333 13094.70 436.46 52572.27 88888.00 2012-11-28 14:05:02.382 333 13094.83 437.08 52567.26 88888.00 2012-11-28 14:05:03.382 333 13094.83 437.45 50829.98 88888.00 2012-11-28 14:05:04.382 333 13095.61 436.46 51785.49 88888.00 2012-11-28 14:05:05.382 333 13095.22 436.96 51234.68 88888.00 2012-11-28 14:05:06.382 333 13094.83 436.96 51284.32 88888.00 2012-11-28 14:05:07.382 333 13095.61 437.33 52184.32 88888.00 2012-11-28 14:05:08.382 333 13094.96 436.83 52194.59 88888.00 2012-11-28 14:05:09.382 333 13095.35 437.33 52329.45 88888.00 2012-11-28 14:05:10.382 333 13094.18 437.82 52354.89 88888.00 2012-11-28 14:05:11.382 333 13095.35 437.58 52254.02 88888.00 2012-11-28 14:05:12.382 333 13095.22 437.08 52393.64 88888.00 2012-11-28 14:05:13.382 333 13094.70 437.33 52422.50 88888.00 2012-11-28 14:05:14.382 333 13095.09 436.71 52353.42 88888.00 2012-11-28 14:05:15.382 333 13094.57 437.82 52431.18 88888.00 2012-11-28 14:05:16.382 333 13094.70 437.20 52485.59 88888.00 2012-11-28 14:05:17.382 333 13094.70 437.33 52495.12 88888.00 2012-11-28 14:05:18.382 333 13095.87 437.58 52529.85 88888.00 2012-11-28 14:05:19.382 333 13094.83 437.08 52901.66 88888.00 2012-11-28 14:05:20.382 333 13094.05 437.95 52886.13 88888.00 2012-11-28 14:05:21.382 333 13094.83 437.45 52900.44 88888.00 2012-11-28 14:05:22.382 333 13094.18 437.45 52946.65 88888.00 2012-11-28 14:05:23.382 333 13094.57 437.33 52945.55 88888.00 2012-11-28 14:05:24.382 333 13094.96 437.33 52953.13 88888.00 2012-11-28 14:05:25.382 333 13094.18 437.70 52857.52 88888.00 2012-11-28 14:05:26.382 333 13094.70 437.20 52738.07 88888.00 2012-11-28 14:05:27.382 333 13094.70 437.33 52805.56 88888.00 2012-11-28 14:05:28.382 333 13094.18 437.20 52829.77 88888.00 2012-11-28 14:05:29.382 333 13094.44 437.33 52887.48 88888.00 2012-11-28 14:05:30.382 333 13094.83 437.33 52867.06 88888.00 2012-11-28 14:05:31.382 333 13094.44 437.33 52854.83 88888.00 2012-11-28 14:05:32.382 333 13094.57 437.08 52873.41 88888.00 2012-11-28 14:05:33.382 333 13094.44 437.20 52895.55 88888.00 2012-11-28 14:05:34.382 333 13094.83 437.45 52986.88 88888.00 2012-11-28 14:05:35.382 333 13094.05 437.20 53016.10 88888.00 2012-11-28 14:05:36.382 333 13094.96 437.58 52930.76 88888.00 2012-11-28 14:05:37.382 333 13095.48 437.20 52972.94 88888.00 2012-11-28 14:05:38.382 333 13094.05 437.58 52957.66 88888.00 2012-11-28 14:05:39.382 333 13094.96 437.82 52876.96 88888.00 2012-11-28 14:05:40.382 333 13094.70 437.33 52908.26 88888.00 2012-11-28 14:05:41.382 333 13095.09 437.33 52945.55 88888.00 2012-11-28 14:05:42.382 333 13094.96 436.58 53030.16 88888.00 2012-11-28 14:05:43.382 333 13095.09 437.33 53220.29 88888.00 2012-11-28 14:05:44.382 333 13094.05 436.71 52890.90 88888.00 2012-11-28 14:05:45.382 333 13094.83 438.32 52921.59 88888.00 2012-11-28 14:05:46.382 333 13094.70 437.08 52963.77 88888.00 2012-11-28 14:05:47.382 333 13094.18 437.70 53060.12 88888.00 2012-11-28 14:05:48.382 333 13094.31 437.58 52934.67 88888.00 2012-11-28 14:05:49.382 333 13094.57 437.08 52870.24 88888.00 2012-11-28 14:05:50.382 333 13094.44 436.96 52866.94 88888.00 2012-11-28 14:05:51.382 333 13093.92 437.58 52843.83 88888.00 2012-11-28 14:05:52.382 333 13094.44 438.32 52969.03 88888.00 2012-11-28 14:05:53.382 333 13094.83 437.33 52920.61 88888.00 2012-11-28 14:05:54.382 333 13094.57 436.83 52991.65 88888.00 2012-11-28 14:05:55.382 333 13093.92 437.70 52999.11 88888.00 2012-11-28 14:05:56.382 333 13093.92 437.33 52954.48 88888.00 2012-11-28 14:05:57.382 333 13095.48 437.70 52982.11 88888.00 2012-11-28 14:05:58.382 333 13094.44 436.96 52996.41 88888.00 2012-11-28 14:05:59.382 333 13094.44 437.70 52981.01 88888.00 2012-11-28 14:06:00.382 333 13094.83 437.08 53001.30 88888.00 2012-11-28 14:06:01.382 333 13095.09 437.70 53067.82 88888.00 2012-11-28 14:06:02.382 333 13094.44 437.45 53037.62 88888.00 2012-11-28 14:06:03.382 333 13094.96 437.45 53013.90 88888.00 2012-11-28 14:06:04.382 333 13094.57 438.07 52976.12 88888.00 2012-11-28 14:06:05.382 333 13094.18 437.70 53017.20 88888.00 2012-11-28 14:06:06.382 333 13094.83 437.95 52887.48 88888.00 2012-11-28 14:06:07.382 333 13093.92 438.19 52904.96 88888.00 2012-11-28 14:06:08.382 333 13094.57 436.83 52910.09 88888.00 2012-11-28 14:06:09.382 333 13093.92 436.96 52853.98 88888.00 2012-11-28 14:06:10.382 333 13095.09 437.95 52940.54 88888.00 2012-11-28 14:06:11.382 333 13093.66 437.58 52959.49 88888.00 2012-11-28 14:06:12.382 333 13094.57 437.08 52925.38 88888.00 2012-11-28 14:06:13.382 333 13094.96 437.95 52898.97 88888.00 2012-11-28 14:06:14.382 333 13094.05 436.71 52925.38 88888.00 2012-11-28 14:06:15.382 333 13094.44 437.70 52980.15 88888.00 2012-11-28 14:06:16.382 333 13094.31 437.70 52929.54 88888.00 2012-11-28 14:06:17.382 333 13094.31 437.33 52991.28 88888.00 2012-11-28 14:06:18.382 333 13095.35 437.95 52996.17 88888.00 2012-11-28 14:06:19.382 333 13094.18 437.33 52975.63 88888.00 2012-11-28 14:06:20.382 333 13094.05 437.70 52928.80 88888.00 2012-11-28 14:06:21.382 333 13094.05 437.82 52975.14 88888.00 2012-11-28 14:06:22.382 333 13094.70 437.95 52954.60 88888.00 2012-11-28 14:06:23.382 333 13094.70 438.44 52939.93 88888.00 2012-11-28 14:06:24.382 333 13094.18 437.08 52964.38 88888.00 2012-11-28 14:06:25.382 333 13094.31 437.45 53034.68 88888.00 2012-11-28 14:06:26.382 333 13094.05 437.45 53058.65 88888.00 2012-11-28 14:06:27.382 333 13094.31 437.95 53084.81 88888.00 2012-11-28 14:06:28.382 333 13094.44 437.95 53072.71 88888.00 2012-11-28 14:06:29.382 333 13094.44 437.95 53115.99 88888.00 2012-11-28 14:06:30.382 333 13093.92 437.82 52947.51 88888.00 2012-11-28 14:06:31.382 333 13093.79 437.20 52982.72 88888.00 2012-11-28 14:06:32.382 333 13094.31 437.82 52934.91 88888.00 2012-11-28 14:06:33.382 333 13094.18 438.32 52855.20 88888.00 2012-11-28 14:06:34.382 333 13094.44 437.95 52951.67 88888.00 2012-11-28 14:06:35.382 333 13094.96 437.45 52942.50 88888.00 2012-11-28 14:06:36.382 333 13094.96 437.70 52881.61 88888.00 2012-11-28 14:06:37.382 333 13093.92 438.07 52826.46 88888.00 2012-11-28 14:06:38.382 333 13095.09 437.33 52625.58 88888.00 2012-11-28 14:06:39.382 333 13095.48 437.82 52669.36 88888.00 2012-11-28 14:06:40.382 333 13094.83 437.82 52923.05 88888.00 2012-11-28 14:06:41.382 333 13095.61 436.96 52840.16 88888.00 2012-11-28 14:06:42.382 333 13095.35 437.58 52877.08 88888.00 2012-11-28 14:06:43.382 333 13095.61 437.82 52767.29 88888.00 2012-11-28 14:06:44.382 333 13095.74 437.45 52839.67 88888.00 2012-11-28 14:06:45.382 333 13095.74 438.07 52729.63 88888.00 2012-11-28 14:06:46.382 333 13095.22 437.45 52771.08 88888.00 2012-11-28 14:06:47.382 333 13095.87 437.58 52735.13 88888.00 2012-11-28 14:06:48.382 333 13095.74 437.33 52755.18 88888.00 2012-11-28 14:06:49.382 333 13095.87 437.33 52805.93 88888.00 2012-11-28 14:06:50.382 333 13096.00 438.19 52783.55 88888.00 2012-11-28 14:06:51.382 333 13096.00 437.20 52873.54 88888.00 2012-11-28 14:06:52.382 333 13095.61 438.07 52768.27 88888.00 2012-11-28 14:06:53.382 333 13096.39 437.82 52672.17 88888.00 2012-11-28 14:06:54.382 333 13096.13 437.33 52831.48 88888.00 2012-11-28 14:06:55.382 333 13095.35 437.45 52683.90 88888.00 2012-11-28 14:06:56.382 333 13096.00 437.70 52800.18 88888.00 2012-11-28 14:06:57.382 333 13096.13 437.58 52640.99 88888.00 2012-11-28 14:06:58.382 333 13095.87 437.70 52575.33 88888.00 2012-11-28 14:06:59.382 333 13095.74 438.32 52701.75 88888.00 2012-11-28 14:07:00.382 333 13096.00 437.33 52717.16 88888.00 2012-11-28 14:07:01.382 333 13095.09 438.07 52716.79 88888.00 2012-11-28 14:07:02.382 333 13095.09 437.82 52839.55 88888.00 2012-11-28 14:07:03.382 333 13094.57 437.20 52818.64 88888.00 2012-11-28 14:07:04.382 333 13095.74 437.70 52875.37 88888.00 2012-11-28 14:07:05.382 333 13095.87 436.71 52904.59 88888.00 2012-11-28 14:07:06.382 333 13095.87 437.20 52792.72 88888.00 2012-11-28 14:07:07.382 333 13095.22 437.82 52854.34 88888.00 2012-11-28 14:07:08.382 333 13096.00 437.82 52772.55 88888.00 2012-11-28 14:07:09.382 333 13095.61 437.33 52846.15 88888.00 2012-11-28 14:07:10.382 333 13094.70 437.58 52928.56 88888.00 2012-11-28 14:07:11.382 333 13095.35 437.45 52820.11 88888.00 2012-11-28 14:07:12.382 333 13094.70 437.33 52794.43 88888.00 2012-11-28 14:07:13.382 333 13095.09 438.07 52975.51 88888.00 2012-11-28 14:07:14.382 333 13094.83 437.20 52820.84 88888.00 2012-11-28 14:07:15.382 333 13095.35 437.70 52800.05 88888.00 2012-11-28 14:07:16.382 333 13094.57 437.33 52837.23 88888.00 2012-11-28 14:07:17.382 333 13095.61 437.33 52555.89 88888.00 2012-11-28 14:07:18.382 333 13095.09 438.19 52634.51 88888.00 2012-11-28 14:07:19.382 333 13094.83 437.45 52861.31 88888.00 2012-11-28 14:07:20.382 333 13094.05 437.33 52848.47 88888.00 2012-11-28 14:07:21.382 333 13094.57 437.45 52851.53 88888.00 2012-11-28 14:07:22.382 333 13095.48 437.70 52754.33 88888.00 2012-11-28 14:07:23.382 333 13094.18 437.58 52644.90 88888.00 2012-11-28 14:07:24.382 333 13094.44 437.45 52776.82 88888.00 2012-11-28 14:07:25.382 333 13094.44 437.45 52796.63 88888.00 2012-11-28 14:07:26.382 333 13094.83 437.70 52755.80 88888.00 2012-11-28 14:07:27.382 333 13094.31 436.83 52772.67 88888.00 2012-11-28 14:07:28.382 333 13094.96 438.07 52631.57 88888.00 2012-11-28 14:07:29.382 333 13094.31 436.58 52830.87 88888.00 2012-11-28 14:07:30.382 333 13094.31 438.44 52928.07 88888.00 2012-11-28 14:07:31.382 333 13094.44 437.33 52818.89 88888.00 2012-11-28 14:07:32.382 333 13094.18 437.82 52871.95 88888.00 2012-11-28 14:07:33.382 333 13094.57 437.70 52791.74 88888.00 2012-11-28 14:07:34.382 333 13094.70 437.70 52664.71 88888.00 2012-11-28 14:07:35.382 333 13094.83 437.95 52650.40 88888.00 2012-11-28 14:07:36.382 333 13094.96 438.07 52473.61 88888.00 2012-11-28 14:07:37.382 333 13095.22 437.95 52533.76 88888.00 2012-11-28 14:07:38.382 333 13094.31 438.19 52470.55 88888.00 2012-11-28 14:07:39.382 333 13095.22 437.70 52525.94 88888.00 2012-11-28 14:07:40.382 333 13095.22 438.19 52527.28 88888.00 2012-11-28 14:07:41.382 333 13095.48 438.19 52502.09 88888.00 2012-11-28 14:07:42.382 333 13094.57 438.07 52489.87 88888.00 2012-11-28 14:07:43.382 333 13095.87 438.81 52480.09 88888.00 2012-11-28 14:07:44.382 333 13095.87 438.19 52458.45 88888.00 2012-11-28 14:07:45.382 333 13095.09 438.19 52376.16 88888.00 2012-11-28 14:07:46.382 333 13095.35 437.08 52492.31 88888.00 2012-11-28 14:07:47.382 333 13096.26 437.95 52493.17 88888.00 2012-11-28 14:07:48.382 333 13095.35 438.07 52405.99 88888.00 2012-11-28 14:07:49.382 333 13095.22 438.57 52465.54 88888.00 2012-11-28 14:07:50.382 333 13095.35 438.07 52474.83 88888.00 2012-11-28 14:07:51.382 333 13095.48 437.95 52438.03 88888.00 2012-11-28 14:07:52.382 333 13095.74 438.44 52483.88 88888.00 2012-11-28 14:07:53.382 333 13095.87 438.57 52447.69 88888.00 2012-11-28 14:07:54.382 333 13095.74 438.44 52417.24 88888.00 2012-11-28 14:07:55.382 333 13096.13 437.82 52383.74 88888.00 2012-11-28 14:07:56.382 333 13095.48 438.07 52483.51 88888.00 2012-11-28 14:07:57.382 333 13096.13 438.44 52400.61 88888.00 2012-11-28 14:07:58.382 333 13095.87 438.19 52371.52 88888.00 2012-11-28 14:07:59.382 333 13095.74 437.82 52323.71 88888.00 2012-11-28 14:08:00.382 333 13095.87 437.58 52164.39 88888.00 2012-11-28 14:08:01.382 333 13095.48 438.07 52398.90 88888.00 2012-11-28 14:08:02.382 333 13095.09 437.95 52433.87 88888.00 2012-11-28 14:08:03.382 333 13095.48 437.45 52311.73 88888.00 2012-11-28 14:08:04.382 333 13095.35 437.95 52432.28 88888.00 2012-11-28 14:08:05.382 333 13095.74 437.20 52296.81 88888.00 2012-11-28 14:08:06.382 333 13095.35 437.70 52316.37 88888.00 2012-11-28 14:08:07.382 333 13095.35 437.95 52228.34 88888.00 2012-11-28 14:08:08.382 333 13095.35 436.96 52254.02 88888.00 2012-11-28 14:08:09.382 333 13095.74 437.45 52147.89 88888.00 2012-11-28 14:08:10.382 333 13095.87 437.82 52199.36 88888.00 2012-11-28 14:08:11.382 333 13095.35 437.33 52200.71 88888.00 2012-11-28 14:08:12.382 333 13094.96 437.82 52308.91 88888.00 2012-11-28 14:08:13.382 333 13095.09 437.45 52449.52 88888.00 2012-11-28 14:08:14.382 333 13094.96 437.33 52360.75 88888.00 2012-11-28 14:08:15.382 333 13095.61 436.58 52260.01 88888.00 2012-11-28 14:08:16.382 333 13094.96 437.33 52285.20 88888.00 2012-11-28 14:08:17.382 333 13095.09 437.82 52314.91 88888.00 2012-11-28 14:08:18.382 333 13095.74 437.82 52289.35 88888.00 2012-11-28 14:08:19.382 333 13094.57 437.82 52215.87 88888.00 2012-11-28 14:08:20.382 333 13094.44 437.58 52043.48 88888.00 2012-11-28 14:08:21.382 333 13095.35 437.58 52152.78 88888.00 2012-11-28 14:08:22.382 333 13095.61 437.45 52082.84 88888.00 2012-11-28 14:08:23.382 333 13095.35 436.34 51960.09 88888.00 2012-11-28 14:08:24.382 333 13094.70 437.33 51841.73 88888.00 2012-11-28 14:08:25.382 333 13094.44 437.45 51861.18 88888.00 2012-11-28 14:08:26.382 333 13094.83 437.70 51941.02 88888.00 2012-11-28 14:08:27.382 333 13094.70 437.70 51847.36 88888.00 2012-11-28 14:08:28.382 333 13094.83 437.20 51898.84 88888.00 2012-11-28 14:08:29.382 333 13095.22 437.95 51883.80 88888.00 2012-11-28 14:08:30.382 333 13095.48 437.70 51845.65 88888.00 2012-11-28 14:08:31.382 333 13094.44 437.95 52155.59 88888.00 2012-11-28 14:08:32.382 333 13095.61 437.33 52122.09 88888.00 2012-11-28 14:08:33.382 333 13094.83 437.82 52236.53 88888.00 2012-11-28 14:08:34.382 333 13094.83 437.33 52220.27 88888.00 2012-11-28 14:08:35.382 333 13095.22 437.33 52239.22 88888.00 2012-11-28 14:08:36.382 333 13095.09 437.33 52250.23 88888.00 2012-11-28 14:08:37.382 333 13094.96 437.95 52149.23 88888.00 2012-11-28 14:08:38.382 333 13094.57 437.58 52090.30 88888.00 2012-11-28 14:08:39.382 333 13094.70 437.70 52307.57 88888.00 2012-11-28 14:08:40.382 333 13095.09 437.70 52326.28 88888.00 2012-11-28 14:08:41.382 333 13094.96 437.58 52272.48 88888.00 2012-11-28 14:08:42.382 333 13095.09 437.70 52137.13 88888.00 2012-11-28 14:08:43.382 333 13094.83 437.70 52152.78 88888.00 2012-11-28 14:08:44.382 333 13095.22 437.95 52260.74 88888.00 2012-11-28 14:08:45.382 333 13094.70 437.33 52293.27 88888.00 2012-11-28 14:08:46.382 333 13094.70 437.70 52145.93 88888.00 2012-11-28 14:08:47.382 333 13094.31 437.08 52197.53 88888.00 2012-11-28 14:08:48.382 333 13095.09 438.44 52418.59 88888.00 2012-11-28 14:08:49.382 333 13095.22 438.19 52268.93 88888.00 2012-11-28 14:08:50.382 333 13094.18 437.95 52284.95 88888.00 2012-11-28 14:08:51.382 333 13094.96 438.32 52308.18 88888.00 2012-11-28 14:08:52.382 333 13094.44 437.70 52176.75 88888.00 2012-11-28 14:08:53.382 333 13094.44 437.58 52043.72 88888.00 2012-11-28 14:08:54.382 333 13094.31 438.19 52103.88 88888.00 2012-11-28 14:08:55.382 333 13095.09 438.19 52224.80 88888.00 2012-11-28 14:08:56.382 333 13094.83 437.70 52070.13 88888.00 2012-11-28 14:08:57.382 333 13094.83 438.69 52356.96 88888.00 2012-11-28 14:08:58.382 333 13095.09 438.57 52461.62 88888.00 2012-11-28 14:08:59.382 333 13095.74 438.81 52387.78 88888.00 2012-11-28 14:09:00.382 333 13095.35 438.07 52264.78 88888.00 2012-11-28 14:09:01.382 333 13095.61 438.07 52165.25 88888.00 2012-11-28 14:09:02.382 333 13095.09 438.19 52303.05 88888.00 2012-11-28 14:09:03.382 333 13095.09 438.07 52402.81 88888.00 2012-11-28 14:09:04.382 333 13094.96 438.19 52309.77 88888.00 2012-11-28 14:09:05.382 333 13095.74 437.95 52282.87 88888.00 2012-11-28 14:09:06.382 333 13095.35 438.57 52262.57 88888.00 2012-11-28 14:09:07.382 333 13095.22 438.32 52067.68 88888.00 2012-11-28 14:09:08.382 333 13095.74 438.19 51894.19 88888.00 2012-11-28 14:09:09.382 333 13094.96 438.19 51981.98 88888.00 2012-11-28 14:09:10.382 333 13095.22 438.44 52037.24 88888.00 2012-11-28 14:09:11.382 333 13095.48 437.95 52104.12 88888.00 2012-11-28 14:09:12.382 333 13095.35 438.69 52057.66 88888.00 2012-11-28 14:09:13.382 333 13095.35 437.70 52111.82 88888.00 2012-11-28 14:09:14.382 333 13094.83 438.57 51950.92 88888.00 2012-11-28 14:09:15.382 333 13095.22 438.69 51993.71 88888.00 2012-11-28 14:09:16.382 333 13095.87 437.82 52031.37 88888.00 2012-11-28 14:09:17.382 333 13095.22 438.57 52008.75 88888.00 2012-11-28 14:09:18.382 333 13095.61 437.58 51819.12 88888.00 2012-11-28 14:09:19.382 333 13095.87 437.82 51802.00 88888.00 2012-11-28 14:09:20.382 333 13096.00 438.07 51973.78 88888.00 2012-11-28 14:09:21.382 333 13095.61 438.19 51895.41 88888.00 2012-11-28 14:09:22.382 333 13096.26 438.32 51755.29 88888.00 2012-11-28 14:09:23.382 333 13094.70 438.57 51938.08 88888.00 2012-11-28 14:09:24.382 333 13096.00 437.70 51879.76 88888.00 2012-11-28 14:09:25.382 333 13095.61 437.95 51890.03 88888.00 2012-11-28 14:09:26.382 333 13095.74 437.95 51869.49 88888.00 2012-11-28 14:09:27.382 333 13095.61 437.82 51886.73 88888.00 2012-11-28 14:09:28.382 333 13095.09 437.33 51913.87 88888.00 2012-11-28 14:09:29.382 333 13095.87 437.20 52030.76 88888.00 2012-11-28 14:09:30.382 333 13095.61 437.33 51877.32 88888.00 2012-11-28 14:09:31.382 333 13096.00 437.08 51876.46 88888.00 2012-11-28 14:09:32.382 333 13094.96 437.82 52116.96 88888.00 2012-11-28 14:09:33.382 333 13095.35 437.95 52144.71 88888.00 2012-11-28 14:09:34.382 333 13094.83 437.45 52150.34 88888.00 2012-11-28 14:09:35.382 333 13094.96 437.33 52259.39 88888.00 2012-11-28 14:09:36.382 333 13094.70 437.58 52408.44 88888.00 2012-11-28 14:09:37.382 333 13095.35 437.58 52622.53 88888.00 2012-11-28 14:09:38.382 333 13095.22 437.45 52462.36 88888.00 2012-11-28 14:09:39.382 333 13095.35 437.95 52042.25 88888.00 2012-11-28 14:09:40.382 333 13095.22 437.20 52636.71 88888.00 2012-11-28 14:09:41.382 333 13094.96 437.45 52465.66 88888.00 2012-11-28 14:09:42.382 333 13094.18 437.20 52350.73 88888.00 2012-11-28 14:09:43.382 333 13094.83 437.82 52330.07 88888.00 2012-11-28 14:09:44.382 333 13094.96 437.33 52328.84 88888.00 2012-11-28 14:09:45.382 333 13095.35 437.33 52385.94 88888.00 2012-11-28 14:09:46.382 333 13094.31 437.70 52221.00 88888.00 2012-11-28 14:09:47.382 333 13095.22 437.33 52150.58 88888.00 2012-11-28 14:09:48.382 333 13095.09 437.95 52214.28 88888.00 2012-11-28 14:09:49.382 333 13094.44 437.45 52084.80 88888.00 2012-11-28 14:09:50.382 333 13094.44 438.07 52102.65 88888.00 2012-11-28 14:09:51.382 333 13094.05 437.70 52266.49 88888.00 2012-11-28 14:09:52.382 333 13094.70 437.58 52133.46 88888.00 2012-11-28 14:09:53.382 333 13094.83 437.33 51874.02 88888.00 2012-11-28 14:09:54.382 333 13094.70 437.95 52071.23 88888.00 2012-11-28 14:09:55.382 333 13094.18 437.82 52052.40 88888.00 2012-11-28 14:09:56.382 333 13094.70 437.95 52055.95 88888.00 2012-11-28 14:09:57.382 333 13094.96 437.82 52266.37 88888.00 2012-11-28 14:09:58.382 333 13094.18 438.69 52366.38 88888.00 2012-11-28 14:09:59.382 333 13094.83 437.95 52368.70 88888.00 2012-11-28 14:10:00.382 333 13094.31 437.82 52429.96 88888.00 2012-11-28 14:10:01.382 333 13094.57 437.95 52296.44 88888.00 2012-11-28 14:10:02.382 333 13094.70 437.58 52208.29 88888.00 2012-11-28 14:10:03.382 333 13094.05 437.95 52277.73 88888.00 2012-11-28 14:10:04.382 333 13094.44 437.70 52304.88 88888.00 2012-11-28 14:10:05.382 333 13094.18 437.33 51463.69 88888.00 2012-11-28 14:10:06.382 333 13094.96 437.33 52203.52 88888.00 2012-11-28 14:10:07.382 333 13094.44 437.20 52235.31 88888.00 2012-11-28 14:10:08.382 333 13094.44 437.95 52280.79 88888.00 2012-11-28 14:10:09.382 333 13094.18 437.58 52450.86 88888.00 2012-11-28 14:10:10.382 333 13094.31 437.95 52430.45 88888.00 2012-11-28 14:10:11.382 333 13094.83 437.08 51951.77 88888.00 2012-11-28 14:10:12.382 333 13095.87 436.96 52187.26 88888.00 2012-11-28 14:10:13.382 333 13094.70 437.08 52160.61 88888.00 2012-11-28 14:10:14.382 333 13094.44 437.82 52269.79 88888.00 2012-11-28 14:10:15.382 333 13094.83 436.83 52386.19 88888.00 2012-11-28 14:10:16.382 333 13094.70 436.96 52481.80 88888.00 2012-11-28 14:10:17.382 333 13095.22 436.83 52636.46 88888.00 2012-11-28 14:10:18.382 333 13094.83 436.71 52463.34 88888.00 2012-11-28 14:10:19.382 333 13094.83 437.20 52511.63 88888.00 2012-11-28 14:10:20.382 333 13095.35 437.20 52524.96 88888.00 2012-11-28 14:10:21.382 333 13094.70 437.58 52380.93 88888.00 2012-11-28 14:10:22.382 333 13095.48 437.58 52503.07 88888.00 2012-11-28 14:10:23.382 333 13095.35 436.96 52451.96 88888.00 2012-11-28 14:10:24.382 333 13095.35 437.95 52331.17 88888.00 2012-11-28 14:10:25.382 333 13095.35 437.08 52615.43 88888.00 2012-11-28 14:10:26.382 333 13096.00 437.45 52495.12 88888.00 2012-11-28 14:10:27.382 333 13094.96 437.08 52472.26 88888.00 2012-11-28 14:10:28.382 333 13095.22 438.32 52730.61 88888.00 2012-11-28 14:10:29.382 333 13094.44 438.32 52788.07 88888.00 2012-11-28 14:10:30.382 333 13095.09 437.82 52602.96 88888.00 2012-11-28 14:10:31.382 333 13095.09 438.07 52873.66 88888.00 2012-11-28 14:10:32.382 333 13094.31 437.95 52734.89 88888.00 2012-11-28 14:10:33.382 333 13094.70 437.70 52553.08 88888.00 2012-11-28 14:10:34.382 333 13095.09 438.19 52716.18 88888.00 2012-11-28 14:10:35.382 333 13094.70 438.19 52701.27 88888.00 2012-11-28 14:10:36.382 333 13094.96 438.19 52702.00 88888.00 2012-11-28 14:10:37.382 333 13094.31 437.95 52710.56 88888.00 2012-11-28 14:10:38.382 333 13094.57 437.70 52506.13 88888.00 2012-11-28 14:10:39.382 333 13094.83 437.82 52465.54 88888.00 2012-11-28 14:10:40.382 333 13094.05 437.70 52498.67 88888.00 2012-11-28 14:10:41.382 333 13093.92 437.33 52429.35 88888.00 2012-11-28 14:10:42.382 333 13094.18 438.32 52476.05 88888.00 2012-11-28 14:10:43.382 333 13093.92 437.82 52326.40 88888.00 2012-11-28 14:10:44.382 333 13094.31 438.07 52444.63 88888.00 2012-11-28 14:10:45.382 333 13094.44 437.82 52460.16 88888.00 2012-11-28 14:10:46.382 333 13094.05 437.82 52457.22 88888.00 2012-11-28 14:10:47.382 333 13094.18 437.33 52488.52 88888.00 2012-11-28 14:10:48.382 333 13094.05 437.82 52348.53 88888.00 2012-11-28 14:10:49.382 333 13094.05 438.07 52352.20 88888.00 2012-11-28 14:10:50.382 333 13093.92 438.32 52584.01 88888.00 2012-11-28 14:10:51.382 333 13093.40 438.32 52415.77 88888.00 2012-11-28 14:10:52.382 333 13093.92 437.58 52378.85 88888.00 2012-11-28 14:10:53.382 333 13094.70 438.94 52257.44 88888.00 2012-11-28 14:10:54.382 333 13094.18 438.07 52207.43 88888.00 2012-11-28 14:10:55.382 333 13094.44 437.70 52251.08 88888.00 2012-11-28 14:10:56.382 333 13094.05 438.44 52110.11 88888.00 2012-11-28 14:10:57.382 333 13093.92 437.95 52223.94 88888.00 2012-11-28 14:10:58.382 333 13094.18 438.07 52267.46 88888.00 2012-11-28 14:10:59.382 333 13093.66 437.95 52217.09 88888.00 2012-11-28 14:11:00.382 333 13094.18 438.32 52251.20 88888.00 2012-11-28 14:11:01.382 333 13094.31 438.44 52158.41 88888.00 2012-11-28 14:11:02.382 333 13094.18 438.07 52211.59 88888.00 2012-11-28 14:11:03.382 333 13093.66 438.07 52296.81 88888.00 2012-11-28 14:11:04.382 333 13094.57 438.07 52295.22 88888.00 2012-11-28 14:11:05.382 333 13095.09 437.95 52454.78 88888.00 2012-11-28 14:11:06.382 333 13094.83 438.81 52500.02 88888.00 2012-11-28 14:11:07.382 333 13094.44 437.82 52261.84 88888.00 2012-11-28 14:11:08.382 333 13094.70 439.06 52318.57 88888.00 2012-11-28 14:11:09.382 333 13095.22 438.19 52283.24 88888.00 2012-11-28 14:11:10.382 333 13094.83 437.58 52141.65 88888.00 2012-11-28 14:11:11.382 333 13095.48 438.07 52300.60 88888.00 2012-11-28 14:11:12.382 333 13095.09 437.95 52076.98 88888.00 2012-11-28 14:11:13.382 333 13094.31 438.07 52128.08 88888.00 2012-11-28 14:11:14.382 333 13095.09 437.33 51706.63 88888.00 2012-11-28 14:11:15.382 333 13095.35 438.32 52319.55 88888.00 2012-11-28 14:11:16.382 333 13094.70 437.82 52252.30 88888.00 2012-11-28 14:11:17.382 333 13095.61 437.33 52171.36 88888.00 2012-11-28 14:11:18.382 333 13096.13 437.08 52125.88 88888.00 2012-11-28 14:11:19.382 333 13095.35 438.07 52200.83 88888.00 2012-11-28 14:11:20.382 333 13095.48 437.95 52181.76 88888.00 2012-11-28 14:11:21.382 333 13095.35 438.19 51942.12 88888.00 2012-11-28 14:11:22.382 333 13095.35 437.95 51808.72 88888.00 2012-11-28 14:11:23.382 333 13095.09 437.70 52167.70 88888.00 2012-11-28 14:11:24.382 333 13096.00 437.58 52285.44 88888.00 2012-11-28 14:11:25.382 333 13095.61 437.95 51969.14 88888.00 2012-11-28 14:11:26.382 333 13096.00 437.08 51788.30 88888.00 2012-11-28 14:11:27.382 333 13096.13 437.82 52013.64 88888.00 2012-11-28 14:11:28.382 333 13095.35 437.08 52056.07 88888.00 2012-11-28 14:11:29.382 333 13095.22 437.45 52191.42 88888.00 2012-11-28 14:11:30.382 333 13095.35 437.70 52186.16 88888.00 2012-11-28 14:11:31.382 333 13094.83 437.58 52240.81 88888.00 2012-11-28 14:11:32.382 333 13095.22 437.95 52113.17 88888.00 2012-11-28 14:11:33.382 333 13094.44 437.95 52215.26 88888.00 2012-11-28 14:11:34.382 333 13095.61 437.33 52143.73 88888.00 2012-11-28 14:11:35.382 333 13095.61 438.19 52403.55 88888.00 2012-11-28 14:11:36.382 333 13095.35 438.19 52192.52 88888.00 2012-11-28 14:11:37.382 333 13094.57 438.07 52180.78 88888.00 2012-11-28 14:11:38.382 333 13094.57 438.07 52349.51 88888.00 2012-11-28 14:11:39.382 333 13094.18 438.19 52431.79 88888.00 2012-11-28 14:11:40.382 333 13094.57 438.07 52447.44 88888.00 2012-11-28 14:11:41.382 333 13094.44 437.82 52217.58 88888.00 2012-11-28 14:11:42.382 333 13093.66 437.33 52181.64 88888.00 2012-11-28 14:11:43.382 333 13094.31 438.07 52162.32 88888.00 2012-11-28 14:11:44.382 333 13094.18 437.70 52097.15 88888.00 2012-11-28 14:11:45.382 333 13094.31 437.70 52292.16 88888.00 2012-11-28 14:11:46.382 333 13094.44 438.19 52339.97 88888.00 2012-11-28 14:11:47.382 333 13094.83 437.58 52285.93 88888.00 2012-11-28 14:11:48.382 333 13093.79 438.07 52295.46 88888.00 2012-11-28 14:11:49.382 333 13094.44 438.19 52326.15 88888.00 2012-11-28 14:11:50.382 333 13093.66 438.07 52433.75 88888.00 2012-11-28 14:11:51.382 333 13094.44 438.19 52377.38 88888.00 2012-11-28 14:11:52.382 333 13094.44 437.95 52456.12 88888.00 2012-11-28 14:11:53.382 333 13093.66 437.82 52512.98 88888.00 2012-11-28 14:11:54.382 333 13094.57 437.82 52555.77 88888.00 2012-11-28 14:11:55.382 333 13094.70 438.19 52561.39 88888.00 2012-11-28 14:11:56.382 333 13094.18 438.07 52536.57 88888.00 2012-11-28 14:11:57.382 333 13093.79 437.82 52547.33 88888.00 2012-11-28 14:11:58.382 333 13093.66 438.19 52511.63 88888.00 2012-11-28 14:11:59.382 333 13094.57 437.70 52485.71 88888.00 2012-11-28 14:12:00.382 333 13094.44 438.69 52408.68 88888.00 2012-11-28 14:12:01.382 333 13094.31 438.44 52227.48 88888.00 2012-11-28 14:12:02.382 333 13095.48 437.70 52344.86 88888.00 2012-11-28 14:12:03.382 333 13094.05 438.32 52259.64 88888.00 2012-11-28 14:12:04.382 333 13094.57 438.57 52237.75 88888.00 2012-11-28 14:12:05.382 333 13094.57 438.69 52313.56 88888.00 2012-11-28 14:12:06.382 333 13094.31 438.19 52367.85 88888.00 2012-11-28 14:12:07.382 333 13094.70 438.44 52314.78 88888.00 2012-11-28 14:12:08.382 333 13094.31 438.57 52135.54 88888.00 2012-11-28 14:12:09.382 333 13094.57 438.32 52172.71 88888.00 2012-11-28 14:12:10.382 333 13094.83 438.81 52187.87 88888.00 2012-11-28 14:12:11.382 333 13094.44 438.32 52190.80 88888.00 2012-11-28 14:12:12.382 333 13095.61 438.44 52274.19 88888.00 2012-11-28 14:12:13.382 333 13095.09 438.44 52266.73 88888.00 2012-11-28 14:12:14.382 333 13094.83 438.19 52317.11 88888.00 2012-11-28 14:12:15.382 333 13095.09 437.33 52140.07 88888.00 2012-11-28 14:12:16.382 333 13094.83 437.58 52313.44 88888.00 2012-11-28 14:12:17.382 333 13095.35 437.58 52006.06 88888.00 2012-11-28 14:12:18.382 333 13094.96 437.70 52533.15 88888.00 2012-11-28 14:12:19.382 333 13095.22 437.58 52452.82 88888.00 2012-11-28 14:12:20.382 333 13095.35 438.32 52431.18 88888.00 2012-11-28 14:12:21.382 333 13094.18 437.70 52289.23 88888.00 2012-11-28 14:12:22.382 333 13093.92 437.58 52118.42 88888.00 2012-11-28 14:12:23.382 333 13094.44 437.58 52120.87 88888.00 2012-11-28 14:12:24.382 333 13095.09 437.95 52098.62 88888.00 2012-11-28 14:12:25.382 333 13095.09 437.95 52375.91 88888.00 2012-11-28 14:12:26.382 333 13095.09 437.20 52253.65 88888.00 2012-11-28 14:12:27.382 333 13094.05 438.44 52213.43 88888.00 2012-11-28 14:12:28.382 333 13094.70 438.32 52265.02 88888.00 2012-11-28 14:12:29.382 333 13094.70 437.95 52534.13 88888.00 2012-11-28 14:12:30.382 333 13094.83 438.69 52461.62 88888.00 2012-11-28 14:12:31.382 333 13095.61 438.32 52439.00 88888.00 2012-11-28 14:12:32.382 333 13094.44 437.45 52296.20 88888.00 2012-11-28 14:12:33.382 333 13094.57 438.81 52344.12 88888.00 2012-11-28 14:12:34.382 333 13094.18 437.70 52330.43 88888.00 2012-11-28 14:12:35.382 333 13094.57 438.07 52402.81 88888.00 2012-11-28 14:12:36.382 333 13094.57 437.82 52379.22 88888.00 2012-11-28 14:12:37.382 333 13094.96 437.95 52348.89 88888.00 2012-11-28 14:12:38.382 333 13094.18 438.19 52394.13 88888.00 2012-11-28 14:12:39.382 333 13094.44 437.45 52322.73 88888.00 2012-11-28 14:12:40.382 333 13094.44 437.58 52404.28 88888.00 2012-11-28 14:12:41.382 333 13094.31 437.70 52293.02 88888.00 2012-11-28 14:12:42.382 333 13094.83 437.20 52303.90 88888.00 2012-11-28 14:12:43.382 333 13093.92 437.70 52313.32 88888.00 2012-11-28 14:12:44.382 333 13093.79 437.20 52248.39 88888.00 2012-11-28 14:12:45.382 333 13093.92 437.70 52151.07 88888.00 2012-11-28 14:12:46.382 333 13094.18 437.45 52225.89 88888.00 2012-11-28 14:12:47.382 333 13095.09 438.19 52081.50 88888.00 2012-11-28 14:12:48.382 333 13094.31 437.82 52268.93 88888.00 2012-11-28 14:12:49.382 333 13094.83 438.19 52238.37 88888.00 2012-11-28 14:12:50.382 333 13094.44 437.82 52338.14 88888.00 2012-11-28 14:12:51.382 333 13094.57 437.70 52233.96 88888.00 2012-11-28 14:12:52.382 333 13094.18 437.45 52146.67 88888.00 2012-11-28 14:12:53.382 333 13094.44 437.70 52154.74 88888.00 2012-11-28 14:12:54.382 333 13093.79 437.70 52156.69 88888.00 2012-11-28 14:12:55.382 333 13094.70 437.33 52155.84 88888.00 2012-11-28 14:12:56.382 333 13095.09 438.07 52126.00 88888.00 2012-11-28 14:12:57.382 333 13094.44 437.58 52188.73 88888.00 2012-11-28 14:12:58.382 333 13094.31 437.20 52136.89 88888.00 2012-11-28 14:12:59.382 333 13094.18 436.71 51986.25 88888.00 2012-11-28 14:13:00.382 333 13094.31 436.96 52070.50 88888.00 2012-11-28 14:13:01.382 333 13094.83 437.08 52286.17 88888.00 2012-11-28 14:13:02.382 333 13095.09 437.95 52414.18 88888.00 2012-11-28 14:13:03.382 333 13094.31 437.82 52439.25 88888.00 2012-11-28 14:13:04.382 333 13094.44 436.71 52300.11 88888.00 2012-11-28 14:13:05.382 333 13094.83 437.45 52333.61 88888.00 2012-11-28 14:13:06.382 333 13094.70 437.08 52416.75 88888.00 2012-11-28 14:13:07.382 333 13094.18 437.20 52407.83 88888.00 2012-11-28 14:13:08.382 333 13094.31 438.07 52346.08 88888.00 2012-11-28 14:13:09.382 333 13094.18 437.33 52187.50 88888.00 2012-11-28 14:13:10.382 333 13093.79 437.33 52150.82 88888.00 2012-11-28 14:13:11.382 333 13094.31 437.82 52273.46 88888.00 2012-11-28 14:13:12.382 333 13093.53 437.82 52139.82 88888.00 2012-11-28 14:13:13.382 333 13093.66 437.45 52320.29 88888.00 2012-11-28 14:13:14.382 333 13093.79 438.32 52220.88 88888.00 2012-11-28 14:13:15.382 333 13093.66 437.45 52235.68 88888.00 2012-11-28 14:13:16.382 333 13094.05 437.08 52151.93 88888.00 2012-11-28 14:13:17.382 333 13094.18 437.95 52242.04 88888.00 2012-11-28 14:13:18.382 333 13093.92 438.07 52162.32 88888.00 2012-11-28 14:13:19.382 333 13093.92 437.95 51994.57 88888.00 2012-11-28 14:13:20.382 333 13094.18 438.57 52047.75 88888.00 2012-11-28 14:13:21.382 333 13093.66 437.70 52135.91 88888.00 2012-11-28 14:13:22.382 333 13093.79 438.19 52105.59 88888.00 2012-11-28 14:13:23.382 333 13093.27 438.19 52195.57 88888.00 2012-11-28 14:13:24.382 333 13094.31 437.95 52246.31 88888.00 2012-11-28 14:13:25.382 333 13093.66 438.32 52279.32 88888.00 2012-11-28 14:13:26.382 333 13093.53 437.70 52300.23 88888.00 2012-11-28 14:13:27.382 333 13093.92 438.32 52284.46 88888.00 2012-11-28 14:13:28.382 333 13094.05 437.58 52090.91 88888.00 2012-11-28 14:13:29.382 333 13093.40 437.82 52255.97 88888.00 2012-11-28 14:13:30.382 333 13094.44 437.82 52256.71 88888.00 2012-11-28 14:13:31.382 333 13094.18 437.95 52274.19 88888.00 2012-11-28 14:13:32.382 333 13094.31 437.70 52254.26 88888.00 2012-11-28 14:13:33.382 333 13094.31 437.08 52212.69 88888.00 2012-11-28 14:13:34.382 333 13094.31 437.20 52285.44 88888.00 2012-11-28 14:13:35.382 333 13094.05 437.70 52234.58 88888.00 2012-11-28 14:13:36.382 333 13094.31 436.83 52247.78 88888.00 2012-11-28 14:13:37.382 333 13094.31 437.45 52417.24 88888.00 2012-11-28 14:13:38.382 333 13093.92 438.07 52317.59 88888.00 2012-11-28 14:13:39.382 333 13094.31 437.70 52218.07 88888.00 2012-11-28 14:13:40.382 333 13093.79 437.58 52213.91 88888.00 2012-11-28 14:13:41.382 333 13094.44 437.08 52251.45 88888.00 2012-11-28 14:13:42.382 333 13094.18 437.45 52412.23 88888.00 2012-11-28 14:13:43.382 333 13093.66 437.58 52294.49 88888.00 2012-11-28 14:13:44.382 333 13093.53 437.33 52321.75 88888.00 2012-11-28 14:13:45.382 333 13094.57 438.07 52345.59 88888.00 2012-11-28 14:13:46.382 333 13094.18 437.58 52370.29 88888.00 2012-11-28 14:13:47.382 333 13093.92 437.95 52327.50 88888.00 2012-11-28 14:13:48.382 333 13094.05 437.45 52416.51 88888.00 2012-11-28 14:13:49.382 333 13094.18 438.19 52365.16 88888.00 2012-11-28 14:13:50.382 333 13093.92 437.58 52246.19 88888.00 2012-11-28 14:13:51.382 333 13093.14 437.45 52293.27 88888.00 2012-11-28 14:13:52.382 333 13093.66 438.07 52349.63 88888.00 2012-11-28 14:13:53.382 333 13093.66 437.82 52320.65 88888.00 2012-11-28 14:13:54.382 333 13093.79 437.45 52283.48 88888.00 2012-11-28 14:13:55.382 333 13093.40 438.32 52350.00 88888.00 2012-11-28 14:13:56.382 333 13093.79 438.32 52370.41 88888.00 2012-11-28 14:13:57.382 333 13093.27 438.07 52369.56 88888.00 2012-11-28 14:13:58.382 333 13093.92 438.19 52285.07 88888.00 2012-11-28 14:13:59.382 333 13093.53 438.19 52312.21 88888.00 2012-11-28 14:14:00.382 333 13093.27 438.19 52387.16 88888.00 2012-11-28 14:14:01.382 333 13093.53 438.44 52319.80 88888.00 2012-11-28 14:14:02.382 333 13093.92 438.07 52299.74 88888.00 2012-11-28 14:14:03.382 333 13093.79 437.58 52375.55 88888.00 2012-11-28 14:14:04.382 333 13093.79 437.95 52420.42 88888.00 2012-11-28 14:14:05.382 333 13093.53 438.19 52501.73 88888.00 2012-11-28 14:14:06.382 333 13093.14 437.70 52349.75 88888.00 2012-11-28 14:14:07.382 333 13093.40 437.95 52217.09 88888.00 2012-11-28 14:14:08.382 333 13093.79 437.58 52277.98 88888.00 2012-11-28 14:14:09.382 333 13092.75 437.58 52329.58 88888.00 2012-11-28 14:14:10.382 333 13093.40 437.70 52294.12 88888.00 2012-11-28 14:14:11.382 333 13093.40 437.82 52296.57 88888.00 2012-11-28 14:14:12.382 333 13093.01 437.20 52413.33 88888.00 2012-11-28 14:14:13.382 333 13093.27 437.70 52419.81 88888.00 2012-11-28 14:14:14.382 333 13093.66 437.33 52467.25 88888.00 2012-11-28 14:14:15.382 333 13093.79 437.20 52446.46 88888.00 2012-11-28 14:14:16.382 333 13093.27 438.07 52416.63 88888.00 2012-11-28 14:14:17.382 333 13093.92 437.33 52412.11 88888.00 2012-11-28 14:14:18.382 333 13092.88 437.70 52316.74 88888.00 2012-11-28 14:14:19.382 333 13093.53 437.33 52569.59 88888.00 2012-11-28 14:14:20.382 333 13093.27 437.58 52461.62 88888.00 2012-11-28 14:14:21.382 333 13093.66 437.70 52377.26 88888.00 2012-11-28 14:14:22.382 333 13093.14 437.33 52335.08 88888.00 2012-11-28 14:14:23.382 333 13093.53 437.08 52463.58 88888.00 2012-11-28 14:14:24.382 333 13094.18 437.33 52380.56 88888.00 2012-11-28 14:14:25.382 333 13093.92 437.70 52432.28 88888.00 2012-11-28 14:14:26.382 333 13093.40 437.33 52484.86 88888.00 2012-11-28 14:14:27.382 333 13093.27 437.58 52436.80 88888.00 2012-11-28 14:14:28.382 333 13094.31 437.82 52397.80 88888.00 2012-11-28 14:14:29.382 333 13093.27 437.82 52386.43 88888.00 2012-11-28 14:14:30.382 333 13093.92 437.82 52371.64 88888.00 2012-11-28 14:14:31.382 333 13093.92 436.83 52338.99 88888.00 2012-11-28 14:14:32.382 333 13094.44 437.33 52185.91 88888.00 2012-11-28 14:14:33.382 333 13094.44 437.33 52252.43 88888.00 2012-11-28 14:14:34.382 333 13093.79 437.45 52277.00 88888.00 2012-11-28 14:14:35.382 333 13094.18 437.45 52213.43 88888.00 2012-11-28 14:14:36.382 333 13093.27 437.33 52207.92 88888.00 2012-11-28 14:14:37.382 333 13094.05 437.58 52343.52 88888.00 2012-11-28 14:14:38.382 333 13094.31 438.07 52350.61 88888.00 2012-11-28 14:14:39.382 333 13093.79 437.58 52472.14 88888.00 2012-11-28 14:14:40.382 333 13093.66 438.19 52439.62 88888.00 2012-11-28 14:14:41.382 333 13093.27 437.82 52374.69 88888.00 2012-11-28 14:14:42.382 333 13093.53 438.69 52290.21 88888.00 2012-11-28 14:14:43.382 333 13093.92 437.70 52407.83 88888.00 2012-11-28 14:14:44.382 333 13093.14 438.44 52328.60 88888.00 2012-11-28 14:14:45.382 333 13093.14 437.95 52320.77 88888.00 2012-11-28 14:14:46.382 333 13093.53 438.07 52376.53 88888.00 2012-11-28 14:14:47.382 333 13093.27 437.95 52395.48 88888.00 2012-11-28 14:14:48.382 333 13093.14 437.58 52405.02 88888.00 2012-11-28 14:14:49.382 333 13093.53 437.70 52236.16 88888.00 2012-11-28 14:14:50.382 333 13093.40 437.82 52413.70 88888.00 2012-11-28 14:14:51.382 333 13093.79 437.45 52314.17 88888.00 2012-11-28 14:14:52.382 333 13093.14 437.58 52182.00 88888.00 2012-11-28 14:14:53.382 333 13092.88 437.95 52274.56 88888.00 2012-11-28 14:14:54.382 333 13092.88 438.57 52299.13 88888.00 2012-11-28 14:14:55.382 333 13093.14 438.32 52217.95 88888.00 2012-11-28 14:14:56.382 333 13092.88 437.95 52256.95 88888.00 2012-11-28 14:14:57.382 333 13093.01 437.95 52295.10 88888.00 2012-11-28 14:14:58.382 333 13092.88 437.95 52311.24 88888.00 2012-11-28 14:14:59.382 333 13092.75 438.07 52336.42 88888.00 2012-11-28 14:15:00.382 333 13092.88 438.32 52327.50 88888.00 2012-11-28 14:15:01.382 333 13092.88 437.95 52337.16 88888.00 2012-11-28 14:15:02.382 333 13092.88 437.70 52342.78 88888.00 2012-11-28 14:15:03.382 333 13093.27 438.07 52365.04 88888.00 2012-11-28 14:15:04.382 333 13092.75 438.32 52424.82 88888.00 2012-11-28 14:15:05.382 333 13092.75 438.69 52346.57 88888.00 2012-11-28 14:15:06.382 333 13093.01 437.82 52371.02 88888.00 2012-11-28 14:15:07.382 333 13093.14 438.32 52315.76 88888.00 2012-11-28 14:15:08.382 333 13092.88 437.82 52274.68 88888.00 2012-11-28 14:15:09.382 333 13093.14 438.32 52324.20 88888.00 2012-11-28 14:15:10.382 333 13092.36 438.07 52260.86 88888.00 2012-11-28 14:15:11.382 333 13092.88 438.57 52204.99 88888.00 2012-11-28 14:15:12.382 333 13092.88 438.44 52272.60 88888.00 2012-11-28 14:15:13.382 333 13093.01 438.07 52212.08 88888.00 2012-11-28 14:15:14.382 333 13093.14 437.82 52184.57 88888.00 2012-11-28 14:15:15.382 333 13093.14 437.70 52189.58 88888.00 2012-11-28 14:15:16.382 333 13093.27 438.44 52226.14 88888.00 2012-11-28 14:15:17.382 333 13093.66 438.19 52437.91 88888.00 2012-11-28 14:15:18.382 333 13093.53 438.19 52495.25 88888.00 2012-11-28 14:15:19.382 333 13093.27 438.44 52519.70 88888.00 2012-11-28 14:15:20.382 333 13093.79 438.44 52211.35 88888.00 2012-11-28 14:15:21.382 333 13093.40 439.06 52331.78 88888.00 2012-11-28 14:15:22.382 333 13093.92 438.44 52337.40 88888.00 2012-11-28 14:15:23.382 333 13093.40 438.44 52310.02 88888.00 2012-11-28 14:15:24.382 333 13094.05 438.94 52248.27 88888.00 2012-11-28 14:15:25.382 333 13093.27 438.19 52381.17 88888.00 2012-11-28 14:15:26.382 333 13094.05 438.69 52304.76 88888.00 2012-11-28 14:15:27.382 333 13093.66 438.69 52310.50 88888.00 2012-11-28 14:15:28.382 333 13092.88 438.19 52279.82 88888.00 2012-11-28 14:15:29.382 333 13093.27 438.44 52228.83 88888.00 2012-11-28 14:15:30.382 333 13094.18 439.19 52197.29 88888.00 2012-11-28 14:15:31.382 333 13093.79 438.57 52275.66 88888.00 2012-11-28 14:15:32.382 333 13093.79 437.95 52342.78 88888.00 2012-11-28 14:15:33.382 333 13093.79 438.44 52543.91 88888.00 2012-11-28 14:15:34.382 333 13093.92 438.69 52481.43 88888.00 2012-11-28 14:15:35.382 333 13093.92 438.44 52351.95 88888.00 2012-11-28 14:15:36.382 333 13094.05 438.19 52423.23 88888.00 2012-11-28 14:15:37.382 333 13094.44 439.06 51972.80 88888.00 2012-11-28 14:15:38.382 333 13094.57 438.57 52223.33 88888.00 2012-11-28 14:15:39.382 333 13094.44 438.94 52655.05 88888.00 2012-11-28 14:15:40.382 333 13094.18 438.94 52707.87 88888.00 2012-11-28 14:15:41.382 333 13094.18 438.32 52696.38 88888.00 2012-11-28 14:15:42.382 333 13094.70 437.82 52552.96 88888.00 2012-11-28 14:15:43.382 333 13095.22 438.57 52440.59 88888.00 2012-11-28 14:15:44.382 333 13094.44 438.57 52465.29 88888.00 2012-11-28 14:15:45.382 333 13093.92 438.94 52467.86 88888.00 2012-11-28 14:15:46.382 333 13094.18 438.32 52422.13 88888.00 2012-11-28 14:15:47.382 333 13094.57 437.95 52506.98 88888.00 2012-11-28 14:15:48.382 333 13094.57 438.81 52432.04 88888.00 2012-11-28 14:15:49.382 333 13094.57 438.32 52436.68 88888.00 2012-11-28 14:15:50.382 333 13095.09 437.95 52416.14 88888.00 2012-11-28 14:15:51.382 333 13094.70 438.07 52399.02 88888.00 2012-11-28 14:15:52.382 333 13095.48 437.95 52446.71 88888.00 2012-11-28 14:15:53.382 333 13094.18 437.45 52387.29 88888.00 2012-11-28 14:15:54.382 333 13094.57 437.08 52005.45 88888.00 2012-11-28 14:15:55.382 333 13094.96 437.58 52387.16 88888.00 2012-11-28 14:15:56.382 333 13095.09 437.70 52365.04 88888.00 2012-11-28 14:15:57.382 333 13095.35 437.33 52365.52 88888.00 2012-11-28 14:15:58.382 333 13094.18 438.44 52431.67 88888.00 2012-11-28 14:15:59.382 333 13094.96 437.95 52385.45 88888.00 2012-11-28 14:16:00.382 333 13095.22 437.33 52472.02 88888.00 2012-11-28 14:16:01.382 333 13096.00 437.82 52540.00 88888.00 2012-11-28 14:16:02.382 333 13095.35 437.45 52529.11 88888.00 2012-11-28 14:16:03.382 333 13094.31 437.70 52508.21 88888.00 2012-11-28 14:16:04.382 333 13094.96 437.45 52339.48 88888.00 2012-11-28 14:16:05.382 333 13094.83 437.70 52369.07 88888.00 2012-11-28 14:16:06.382 333 13095.61 437.95 52572.52 88888.00 2012-11-28 14:16:07.382 333 13095.09 437.58 52606.27 88888.00 2012-11-28 14:16:08.382 333 13094.44 437.08 52513.71 88888.00 2012-11-28 14:16:09.382 333 13095.22 437.70 52521.90 88888.00 2012-11-28 14:16:10.382 333 13094.83 437.45 52374.94 88888.00 2012-11-28 14:16:11.382 333 13094.44 437.82 52616.41 88888.00 2012-11-28 14:16:12.382 333 13094.83 438.32 52601.01 88888.00 2012-11-28 14:16:13.382 333 13094.96 438.19 52611.40 88888.00 2012-11-28 14:16:14.382 333 13094.83 438.19 52509.19 88888.00 2012-11-28 14:16:15.382 333 13094.96 438.44 52543.18 88888.00 2012-11-28 14:16:16.382 333 13095.22 437.70 52266.24 88888.00 2012-11-28 14:16:17.382 333 13094.31 437.95 52621.18 88888.00 2012-11-28 14:16:18.382 333 13094.31 437.95 52573.99 88888.00 2012-11-28 14:16:19.382 333 13094.44 437.95 52575.33 88888.00 2012-11-28 14:16:20.382 333 13094.57 437.82 52631.09 88888.00 2012-11-28 14:16:21.382 333 13094.05 437.20 52579.73 88888.00 2012-11-28 14:16:22.382 333 13094.05 438.19 52587.31 88888.00 2012-11-28 14:16:23.382 333 13094.70 437.95 52578.75 88888.00 2012-11-28 14:16:24.382 333 13094.18 437.08 52568.85 88888.00 2012-11-28 14:16:25.382 333 13094.96 437.95 52554.18 88888.00 2012-11-28 14:16:26.382 333 13093.66 437.33 52551.49 88888.00 2012-11-28 14:16:27.382 333 13094.18 437.82 52231.77 88888.00 2012-11-28 14:16:28.382 333 13094.18 437.82 52395.72 88888.00 2012-11-28 14:16:29.382 333 13093.92 438.19 52475.44 88888.00 2012-11-28 14:16:30.382 333 13094.31 437.45 52387.41 88888.00 2012-11-28 14:16:31.382 333 13094.57 437.45 52381.91 88888.00 2012-11-28 14:16:32.382 333 13094.44 437.82 51862.77 88888.00 2012-11-28 14:16:33.382 333 13094.18 437.33 52141.90 88888.00 2012-11-28 14:16:34.382 333 13093.92 437.95 52556.26 88888.00 2012-11-28 14:16:35.382 333 13093.66 437.58 52186.40 88888.00 2012-11-28 14:16:36.382 333 13093.53 437.95 52424.09 88888.00 2012-11-28 14:16:37.382 333 13093.79 437.45 52550.88 88888.00 2012-11-28 14:16:38.382 333 13094.31 437.70 52683.05 88888.00 2012-11-28 14:16:39.382 333 13093.66 437.70 52530.70 88888.00 2012-11-28 14:16:40.382 333 13093.01 437.95 52537.43 88888.00 2012-11-28 14:16:41.382 333 13093.40 437.58 52545.87 88888.00 2012-11-28 14:16:42.382 333 13093.66 438.07 52914.13 88888.00 2012-11-28 14:16:43.382 333 13094.05 437.82 52938.95 88888.00 2012-11-28 14:16:44.382 333 13093.01 438.69 52615.19 88888.00 2012-11-28 14:16:45.382 333 13093.27 437.70 52561.15 88888.00 2012-11-28 14:16:46.382 333 13093.27 437.70 52663.61 88888.00 2012-11-28 14:16:47.382 333 13093.01 438.19 52719.61 88888.00 2012-11-28 14:16:48.382 333 13093.40 437.70 52681.21 88888.00 2012-11-28 14:16:49.382 333 13092.88 438.69 52198.02 88888.00 2012-11-28 14:16:50.382 333 13092.75 437.82 52811.55 88888.00 2012-11-28 14:16:51.382 333 13093.01 438.07 52762.52 88888.00 2012-11-28 14:16:52.382 333 13092.75 437.82 52532.91 88888.00 2012-11-28 14:16:53.382 333 13093.14 437.95 52677.55 88888.00 2012-11-28 14:16:54.382 333 13093.66 437.95 52680.60 88888.00 2012-11-28 14:16:55.382 333 13093.27 437.82 52498.06 88888.00 2012-11-28 14:16:56.382 333 13093.14 438.07 52623.87 88888.00 2012-11-28 14:16:57.382 333 13093.01 437.82 52680.73 88888.00 2012-11-28 14:16:58.382 333 13093.14 437.45 52531.44 88888.00 2012-11-28 14:16:59.382 333 13093.01 438.07 52700.53 88888.00 2012-11-28 14:17:00.382 333 13093.66 438.07 52580.34 88888.00 2012-11-28 14:17:01.382 333 13093.01 437.58 52425.80 88888.00 2012-11-28 14:17:02.382 333 13093.01 438.32 52327.74 88888.00 2012-11-28 14:17:03.382 333 13093.01 437.95 52553.57 88888.00 2012-11-28 14:17:05.382 333 13093.27 437.82 52462.85 88888.00 2012-11-28 14:17:06.382 333 13093.01 437.70 52731.34 88888.00 2012-11-28 14:17:07.382 333 13093.79 438.07 52565.18 88888.00 2012-11-28 14:17:08.382 333 13093.14 438.07 52603.57 88888.00 2012-11-28 14:17:09.382 333 13093.53 437.33 52701.39 88888.00 2012-11-28 14:17:10.382 333 13093.79 437.82 52523.00 88888.00 2012-11-28 14:17:11.382 333 13093.66 437.95 52547.70 88888.00 2012-11-28 14:17:12.382 333 13093.40 438.32 52409.17 88888.00 2012-11-28 14:17:13.382 333 13093.79 437.58 52702.86 88888.00 2012-11-28 14:17:14.382 333 13094.05 437.58 52710.07 88888.00 2012-11-28 14:17:15.382 333 13093.53 437.82 52407.46 88888.00 2012-11-28 14:17:16.382 333 13094.31 437.33 52340.70 88888.00 2012-11-28 14:17:17.382 333 13094.31 437.33 52495.86 88888.00 2012-11-28 14:17:18.382 333 13093.66 437.08 52466.27 88888.00 2012-11-28 14:17:19.382 333 13094.31 437.70 52443.29 88888.00 2012-11-28 14:17:20.382 333 13094.44 437.58 52357.33 88888.00 2012-11-28 14:17:21.381 333 13093.92 438.07 52391.32 88888.00 2012-11-28 14:17:22.381 333 13094.18 437.70 52484.61 88888.00 2012-11-28 14:17:23.381 333 13094.05 437.45 52589.88 88888.00 2012-11-28 14:17:24.381 333 13093.79 438.19 52420.42 88888.00 2012-11-28 14:17:25.381 333 13094.31 438.44 52573.13 88888.00 2012-11-28 14:17:26.381 333 13093.92 437.58 52533.76 88888.00 2012-11-28 14:17:27.381 333 13094.31 438.32 52661.77 88888.00 2012-11-28 14:17:28.381 333 13094.44 437.82 52636.59 88888.00 2012-11-28 14:17:29.381 333 13094.44 437.58 52783.30 88888.00 2012-11-28 14:17:30.381 333 13094.18 437.70 52753.11 88888.00 2012-11-28 14:17:31.381 333 13094.18 438.19 52705.05 88888.00 2012-11-28 14:17:32.381 333 13094.83 438.19 52678.89 88888.00 2012-11-28 14:17:33.381 333 13094.44 437.82 52709.09 88888.00 2012-11-28 14:17:34.381 333 13094.31 438.44 52796.88 88888.00 2012-11-28 14:17:35.381 333 13094.44 437.95 52716.30 88888.00 2012-11-28 14:17:36.381 333 13093.40 438.32 52662.39 88888.00 2012-11-28 14:17:37.381 333 13094.05 437.70 52644.90 88888.00 2012-11-28 14:17:38.381 333 13093.53 437.82 52678.16 88888.00 2012-11-28 14:17:39.381 333 13094.18 437.82 52557.73 88888.00 2012-11-28 14:17:40.381 333 13093.66 438.32 52538.65 88888.00 2012-11-28 14:17:41.381 333 13093.79 438.44 52577.90 88888.00 2012-11-28 14:17:42.381 333 13093.79 437.82 52595.87 88888.00 2012-11-28 14:17:43.381 333 13094.57 438.32 52546.84 88888.00 2012-11-28 14:17:44.381 333 13094.05 438.19 52512.00 88888.00 2012-11-28 14:17:45.381 333 13093.53 437.70 52559.68 88888.00 2012-11-28 14:17:46.381 333 13093.66 438.19 52442.30 88888.00 2012-11-28 14:17:47.381 333 13094.70 438.19 52491.21 88888.00 2012-11-28 14:17:48.381 333 13093.01 438.32 52418.95 88888.00 2012-11-28 14:17:49.381 333 13094.44 438.44 52397.80 88888.00 2012-11-28 14:17:50.381 333 13093.92 437.82 52320.04 88888.00 2012-11-28 14:17:51.381 333 13093.53 437.82 52237.63 88888.00 2012-11-28 14:17:52.381 333 13094.05 438.81 52195.70 88888.00 2012-11-28 14:17:53.381 333 13094.05 438.07 52403.06 88888.00 2012-11-28 14:17:54.381 333 13094.18 438.44 52391.08 88888.00 2012-11-28 14:17:55.381 333 13093.66 438.57 52403.18 88888.00 2012-11-28 14:17:56.381 333 13093.92 438.69 52181.39 88888.00 2012-11-28 14:17:57.381 333 13094.57 438.32 52412.84 88888.00 2012-11-28 14:17:58.381 333 13093.79 438.19 52403.67 88888.00 2012-11-28 14:17:59.381 333 13094.05 437.95 52377.26 88888.00 2012-11-28 14:18:00.381 333 13094.44 437.82 52374.20 88888.00 2012-11-28 14:18:01.381 333 13093.53 438.19 52348.29 88888.00 2012-11-28 14:18:02.381 333 13093.79 438.32 52305.12 88888.00 2012-11-28 14:18:03.381 333 13094.05 438.32 52232.50 88888.00 2012-11-28 14:18:04.381 333 13094.18 438.07 52293.14 88888.00 2012-11-28 14:18:05.381 333 13094.18 438.44 52268.81 88888.00 2012-11-28 14:18:06.381 333 13093.79 437.82 52258.05 88888.00 2012-11-28 14:18:07.381 333 13094.44 438.07 52259.27 88888.00 2012-11-28 14:18:08.381 333 13093.66 438.32 52124.05 88888.00 2012-11-28 14:18:09.381 333 13093.92 438.32 52443.04 88888.00 2012-11-28 14:18:10.381 333 13094.83 437.82 52385.94 88888.00 2012-11-28 14:18:11.381 333 13093.79 437.70 52395.23 88888.00 2012-11-28 14:18:12.381 333 13094.18 437.58 52452.58 88888.00 2012-11-28 14:18:13.381 333 13094.18 437.95 52427.02 88888.00 2012-11-28 14:18:14.381 333 13093.66 438.32 52358.07 88888.00 2012-11-28 14:18:15.381 333 13094.70 438.44 52041.52 88888.00 2012-11-28 14:18:16.381 333 13093.79 438.57 52125.88 88888.00 2012-11-28 14:18:17.381 333 13094.05 438.69 52227.24 88888.00 2012-11-28 14:18:18.381 333 13093.40 438.32 52273.95 88888.00 2012-11-28 14:18:19.381 333 13094.18 438.19 52301.70 88888.00 2012-11-28 14:18:20.381 333 13094.18 437.45 52314.66 88888.00 2012-11-28 14:18:21.381 333 13094.31 437.58 52367.85 88888.00 2012-11-28 14:18:22.381 333 13094.31 437.82 52409.17 88888.00 2012-11-28 14:18:23.381 333 13094.31 438.19 52396.95 88888.00 2012-11-28 14:18:24.381 333 13094.18 438.44 52387.16 88888.00 2012-11-28 14:18:25.381 333 13094.18 437.70 52397.19 88888.00 2012-11-28 14:18:26.381 333 13093.92 438.07 52657.74 88888.00 2012-11-28 14:18:27.381 333 13094.18 438.57 52709.70 88888.00 2012-11-28 14:18:28.381 333 13093.92 438.57 52693.81 88888.00 2012-11-28 14:18:29.381 333 13093.92 438.44 52652.11 88888.00 2012-11-28 14:18:30.381 333 13093.92 438.57 52709.58 88888.00 2012-11-28 14:18:31.381 333 13094.31 437.20 52689.04 88888.00 2012-11-28 14:18:32.381 333 13093.40 438.19 52683.29 88888.00 2012-11-28 14:18:33.381 333 13094.05 438.07 52695.40 88888.00 2012-11-28 14:18:34.381 333 13093.92 438.19 52609.08 88888.00 2012-11-28 14:18:35.381 333 13093.66 437.82 52664.95 88888.00 2012-11-28 14:18:36.381 333 13093.53 437.95 52687.94 88888.00 2012-11-28 14:18:37.381 333 13093.53 438.32 52684.03 88888.00 2012-11-28 14:18:38.381 333 13093.66 438.44 52683.78 88888.00 2012-11-28 14:18:39.381 333 13093.79 437.82 52706.52 88888.00 2012-11-28 14:18:40.381 333 13094.70 437.70 52750.17 88888.00 2012-11-28 14:18:41.381 333 13093.27 437.70 52723.52 88888.00 2012-11-28 14:18:42.381 333 13094.05 437.95 52742.22 88888.00 2012-11-28 14:18:43.381 333 13093.92 438.69 52754.33 88888.00 2012-11-28 14:18:44.381 333 13093.79 438.19 52699.68 88888.00 2012-11-28 14:18:45.381 333 13093.79 438.07 52711.66 88888.00 2012-11-28 14:18:46.381 333 13094.18 438.57 52743.57 88888.00 2012-11-28 14:18:47.381 333 13093.79 438.19 52608.34 88888.00 2012-11-28 14:18:48.381 333 13093.66 438.19 52692.22 88888.00 2012-11-28 14:18:49.381 333 13093.79 437.82 52690.02 88888.00 2012-11-28 14:18:50.381 333 13093.66 438.19 52710.31 88888.00 2012-11-28 14:18:51.381 333 13093.66 438.07 52750.42 88888.00 2012-11-28 14:18:52.381 333 13094.44 438.07 52772.30 88888.00 2012-11-28 14:18:53.381 333 13094.18 438.07 52656.64 88888.00 2012-11-28 14:18:54.381 333 13093.01 438.19 52620.81 88888.00 2012-11-28 14:18:55.381 333 13093.92 437.82 52623.26 88888.00 2012-11-28 14:18:56.381 333 13093.53 438.07 52620.32 88888.00 2012-11-28 14:18:57.381 333 13093.53 437.70 52564.33 88888.00 2012-11-28 14:18:58.381 333 13093.92 437.82 52655.29 88888.00 2012-11-28 14:18:59.381 333 13093.92 438.07 52576.43 88888.00 2012-11-28 14:19:00.381 333 13093.53 437.82 52539.75 88888.00 2012-11-28 14:19:01.381 333 13093.66 437.58 52592.82 88888.00 2012-11-28 14:19:02.381 333 13094.05 437.33 52770.10 88888.00 2012-11-28 14:19:03.381 333 13094.18 437.82 52653.21 88888.00 2012-11-28 14:19:04.381 333 13094.18 437.95 52667.77 88888.00 2012-11-28 14:19:05.381 333 13094.31 437.58 52683.29 88888.00 2012-11-28 14:19:06.381 333 13094.44 437.33 52556.26 88888.00 2012-11-28 14:19:07.381 333 13093.79 437.82 52650.28 88888.00 2012-11-28 14:19:08.381 333 13093.92 437.70 52703.10 88888.00 2012-11-28 14:19:09.381 333 13094.05 437.70 52727.55 88888.00 2012-11-28 14:19:10.381 333 13094.44 436.96 52701.02 88888.00 2012-11-28 14:19:11.381 333 13094.18 437.20 52700.16 88888.00 2012-11-28 14:19:12.381 333 13094.05 437.45 52722.30 88888.00 2012-11-28 14:19:13.381 333 13094.31 437.82 52656.88 88888.00 2012-11-28 14:19:14.381 333 13093.79 437.58 52425.07 88888.00 2012-11-28 14:19:15.381 333 13094.05 437.33 52068.79 88888.00 2012-11-28 14:19:16.381 333 13094.05 437.33 52131.38 88888.00 2012-11-28 14:19:17.381 333 13094.05 437.20 51977.94 88888.00 2012-11-28 14:19:18.381 333 13094.31 438.07 52669.72 88888.00 2012-11-28 14:19:19.381 333 13094.18 438.19 52613.97 88888.00 2012-11-28 14:19:20.381 333 13094.44 438.19 52542.07 88888.00 2012-11-28 14:19:21.381 333 13094.05 437.20 52602.72 88888.00 2012-11-28 14:19:22.381 333 13094.44 437.58 52570.68 88888.00 2012-11-28 14:19:23.381 333 13094.44 437.70 52593.30 88888.00 2012-11-28 14:19:24.381 333 13094.05 437.58 52573.38 88888.00 2012-11-28 14:19:25.381 333 13093.79 436.71 52600.03 88888.00 2012-11-28 14:19:26.381 333 13094.44 437.95 52668.62 88888.00 2012-11-28 14:19:27.381 333 13093.79 437.58 52685.12 88888.00 2012-11-28 14:19:28.381 333 13094.31 437.20 52670.45 88888.00 2012-11-28 14:19:29.381 333 13093.79 438.07 52665.20 88888.00 2012-11-28 14:19:30.381 333 13093.40 436.96 52646.25 88888.00 2012-11-28 14:19:31.381 333 13094.44 437.82 52600.27 88888.00 2012-11-28 14:19:32.381 333 13094.31 437.82 52771.57 88888.00 2012-11-28 14:19:33.381 333 13093.40 437.95 52639.77 88888.00 2012-11-28 14:19:34.381 333 13094.05 438.07 52595.87 88888.00 2012-11-28 14:19:35.381 333 13093.66 438.07 52634.51 88888.00 2012-11-28 14:19:36.381 333 13093.53 437.95 52691.24 88888.00 2012-11-28 14:19:37.381 333 13093.79 437.45 52719.97 88888.00 2012-11-28 14:19:38.381 333 13093.40 437.33 52607.36 88888.00 2012-11-28 14:19:39.381 333 13093.40 437.33 52292.53 88888.00 2012-11-28 14:19:40.381 333 13093.79 437.45 52584.62 88888.00 2012-11-28 14:19:41.381 333 13093.79 438.07 52606.02 88888.00 2012-11-28 14:19:42.381 333 13094.31 437.95 52679.50 88888.00 2012-11-28 14:19:43.381 333 13093.79 437.70 52506.38 88888.00 2012-11-28 14:19:44.381 333 13093.14 437.58 52621.30 88888.00 2012-11-28 14:19:45.381 333 13093.27 438.07 52658.96 88888.00 2012-11-28 14:19:46.381 333 13093.40 437.95 52737.46 88888.00 2012-11-28 14:19:47.381 333 13093.79 437.20 52696.98 88888.00 2012-11-28 14:19:48.381 333 13094.31 437.58 52685.37 88888.00 2012-11-28 14:19:49.381 333 13093.53 437.58 52742.84 88888.00 2012-11-28 14:19:50.381 333 13092.62 437.45 52701.63 88888.00 2012-11-28 14:19:51.381 333 13093.53 437.82 52707.38 88888.00 2012-11-28 14:19:52.381 333 13093.40 438.07 52687.33 88888.00 2012-11-28 14:19:53.381 333 13093.53 437.58 52698.09 88888.00 2012-11-28 14:19:54.381 333 13093.14 438.07 52782.45 88888.00 2012-11-28 14:19:55.381 333 13092.23 437.45 52809.11 88888.00 2012-11-28 14:19:56.381 333 13093.53 437.58 52825.37 88888.00 2012-11-28 14:19:57.381 333 13093.92 437.45 52543.18 88888.00 2012-11-28 14:19:58.381 333 13093.92 437.70 52577.16 88888.00 2012-11-28 14:19:59.381 333 13093.66 438.07 52650.89 88888.00 2012-11-28 14:20:00.381 333 13093.66 437.82 52612.01 88888.00 2012-11-28 14:20:01.381 333 13093.27 437.45 52819.38 88888.00 2012-11-28 14:20:02.381 333 13093.14 438.07 52631.94 88888.00 2012-11-28 14:20:03.381 333 13093.40 437.58 52559.32 88888.00 2012-11-28 14:20:04.381 333 13094.18 437.20 52600.64 88888.00 2012-11-28 14:20:05.381 333 13093.66 437.82 52644.54 88888.00 2012-11-28 14:20:06.381 333 13094.31 437.33 52609.93 88888.00 2012-11-28 14:20:07.381 333 13094.31 437.58 52610.05 88888.00 2012-11-28 14:20:08.381 333 13093.92 438.44 52680.11 88888.00 2012-11-28 14:20:09.381 333 13094.31 437.45 52587.31 88888.00 2012-11-28 14:20:10.381 333 13094.31 437.70 52730.61 88888.00 2012-11-28 14:20:11.381 333 13094.57 437.70 52346.21 88888.00 2012-11-28 14:20:12.381 333 13093.79 437.82 52434.60 88888.00 2012-11-28 14:20:13.381 333 13094.31 437.82 52534.74 88888.00 2012-11-28 14:20:14.381 333 13093.92 437.20 52427.76 88888.00 2012-11-28 14:20:15.381 333 13094.31 437.95 52628.76 88888.00 2012-11-28 14:20:16.381 333 13093.92 437.82 52649.55 88888.00 2012-11-28 14:20:17.381 333 13094.44 437.70 52511.63 88888.00 2012-11-28 14:20:18.381 333 13093.79 437.58 52745.16 88888.00 2012-11-28 14:20:19.381 333 13093.01 437.95 52788.07 88888.00 2012-11-28 14:20:20.381 333 13093.92 437.33 52766.19 88888.00 2012-11-28 14:20:21.381 333 13094.57 438.19 52821.94 88888.00 2012-11-28 14:20:22.381 333 13093.27 437.45 52692.95 88888.00 2012-11-28 14:20:23.381 333 13093.66 437.20 52610.54 88888.00 2012-11-28 14:20:24.381 333 13094.18 437.82 52425.07 88888.00 2012-11-28 14:20:25.381 333 13093.92 437.08 52666.91 88888.00 2012-11-28 14:20:26.381 333 13093.79 437.45 52629.98 88888.00 2012-11-28 14:20:27.381 333 13093.92 437.45 52693.93 88888.00 2012-11-28 14:20:28.381 333 13093.53 437.33 52657.74 88888.00 2012-11-28 14:20:29.381 333 13094.31 437.45 52755.18 88888.00 2012-11-28 14:20:30.381 333 13094.31 438.07 52655.91 88888.00 2012-11-28 14:20:31.381 333 13093.40 437.20 52523.61 88888.00 2012-11-28 14:20:32.381 333 13093.79 437.20 52426.78 88888.00 2012-11-28 14:20:33.381 333 13093.53 437.70 52462.60 88888.00 2012-11-28 14:20:34.381 333 13093.53 437.82 52667.03 88888.00 2012-11-28 14:20:35.381 333 13094.18 437.45 52597.83 88888.00 2012-11-28 14:20:36.381 333 13094.05 437.20 52653.34 88888.00 2012-11-28 14:20:37.381 333 13093.66 437.20 52680.48 88888.00 2012-11-28 14:20:38.381 333 13093.66 437.20 52623.87 88888.00 2012-11-28 14:20:39.381 333 13093.53 437.45 52746.62 88888.00 2012-11-28 14:20:40.381 333 13093.66 438.19 52576.80 88888.00 2012-11-28 14:20:41.381 333 13093.01 437.33 52678.16 88888.00 2012-11-28 14:20:42.381 333 13093.40 437.70 52706.28 88888.00 2012-11-28 14:20:43.381 333 13093.40 437.08 52673.75 88888.00 2012-11-28 14:20:44.381 333 13093.14 437.95 52573.99 88888.00 2012-11-28 14:20:45.381 333 13093.79 437.82 52645.88 88888.00 2012-11-28 14:20:46.381 333 13093.40 437.95 52659.57 88888.00 2012-11-28 14:20:47.381 333 13093.14 437.45 52713.37 88888.00 2012-11-28 14:20:48.381 333 13093.27 437.95 52689.04 88888.00 2012-11-28 14:20:49.381 333 13093.27 438.07 52586.21 88888.00 2012-11-28 14:20:50.381 333 13093.01 437.08 52681.95 88888.00 2012-11-28 14:20:51.381 333 13092.88 437.70 52741.00 88888.00 2012-11-28 14:20:52.381 333 13093.14 437.58 52703.46 88888.00 2012-11-28 14:20:53.381 333 13093.27 437.82 52441.33 88888.00 2012-11-28 14:20:54.381 333 13093.40 438.19 52652.24 88888.00 2012-11-28 14:20:55.381 333 13092.62 438.07 52653.83 88888.00 2012-11-28 14:20:56.381 333 13093.27 437.58 52620.45 88888.00 2012-11-28 14:20:57.381 333 13093.14 437.33 52710.31 88888.00 2012-11-28 14:20:58.381 333 13093.14 437.95 52718.87 88888.00 2012-11-28 14:20:59.381 333 13093.79 437.33 52511.51 88888.00 2012-11-28 14:21:00.381 333 13093.40 437.58 52714.10 88888.00 2012-11-28 14:21:01.381 333 13093.27 437.58 52608.83 88888.00 2012-11-28 14:21:02.381 333 13093.92 437.82 52645.88 88888.00 2012-11-28 14:21:03.381 333 13093.27 437.95 52662.51 88888.00 2012-11-28 14:21:04.381 333 13093.53 437.45 52603.33 88888.00 2012-11-28 14:21:05.381 333 13093.66 437.82 52647.35 88888.00 2012-11-28 14:21:06.381 333 13093.66 437.20 52593.43 88888.00 2012-11-28 14:21:07.381 333 13093.66 437.70 52474.46 88888.00 2012-11-28 14:21:08.381 333 13093.79 437.45 52603.82 88888.00 2012-11-28 14:21:09.381 333 13093.27 437.82 52680.60 88888.00 2012-11-28 14:21:10.381 333 13093.79 437.58 52716.55 88888.00 2012-11-28 14:21:11.381 333 13094.05 437.45 52725.47 88888.00 2012-11-28 14:21:12.381 333 13094.05 437.70 52777.19 88888.00 2012-11-28 14:21:13.381 333 13094.05 437.45 52722.05 88888.00 2012-11-28 14:21:14.381 333 13093.66 437.95 52756.16 88888.00 2012-11-28 14:21:15.381 333 13094.18 437.33 52828.42 88888.00 2012-11-28 14:21:16.381 333 13094.18 438.19 52803.85 88888.00 2012-11-28 14:21:17.381 333 13093.40 437.58 52780.86 88888.00 2012-11-28 14:21:18.381 333 13094.31 437.33 52831.36 88888.00 2012-11-28 14:21:19.381 333 13094.05 437.33 52748.34 88888.00 2012-11-28 14:21:20.381 333 13094.31 438.07 52764.11 88888.00 2012-11-28 14:21:21.381 333 13094.18 437.95 52773.16 88888.00 2012-11-28 14:21:22.381 333 13094.05 437.82 52836.98 88888.00 2012-11-28 14:21:23.381 333 13093.40 438.07 52807.52 88888.00 2012-11-28 14:21:24.381 333 13093.40 437.95 52988.96 88888.00 2012-11-28 14:21:25.381 333 13093.92 438.07 52910.59 88888.00 2012-11-28 14:21:26.381 333 13094.18 437.70 52743.32 88888.00 2012-11-28 14:21:27.381 333 13093.92 437.58 52690.75 88888.00 2012-11-28 14:21:28.381 333 13093.92 437.58 52877.94 88888.00 2012-11-28 14:21:29.381 333 13093.92 437.70 52809.71 88888.00 2012-11-28 14:21:30.381 333 13093.79 437.20 52727.31 88888.00 2012-11-28 14:21:31.381 333 13093.79 437.58 52796.02 88888.00 2012-11-28 14:21:32.381 333 13093.53 437.45 52786.24 88888.00 2012-11-28 14:21:33.381 333 13093.27 436.58 52765.09 88888.00 2012-11-28 14:21:34.381 333 13093.01 437.45 52750.05 88888.00 2012-11-28 14:21:35.381 333 13093.79 437.20 52713.00 88888.00 2012-11-28 14:21:36.381 333 13093.66 437.08 52859.84 88888.00 2012-11-28 14:21:37.381 333 13093.66 437.58 52835.76 88888.00 2012-11-28 14:21:38.381 333 13094.05 437.45 52856.18 88888.00 2012-11-28 14:21:39.381 333 13094.31 437.20 52928.68 88888.00 2012-11-28 14:21:40.381 333 13093.53 437.45 52958.88 88888.00 2012-11-28 14:21:41.381 333 13094.18 437.70 52949.95 88888.00 2012-11-28 14:21:42.381 333 13093.53 437.33 52963.77 88888.00 2012-11-28 14:21:43.381 333 13093.14 437.82 52978.93 88888.00 2012-11-28 14:21:44.381 333 13093.79 437.58 53000.57 88888.00 2012-11-28 14:21:45.381 333 13094.05 437.45 52832.70 88888.00 2012-11-28 14:21:46.381 333 13093.92 437.20 52975.02 88888.00 2012-11-28 14:21:47.381 333 13093.27 437.82 52852.14 88888.00 2012-11-28 14:21:48.381 333 13093.01 437.70 52908.26 88888.00 2012-11-28 14:21:49.381 333 13093.53 437.82 52948.86 88888.00 2012-11-28 14:21:50.381 333 13092.75 437.33 52821.94 88888.00 2012-11-28 14:21:51.381 333 13093.27 437.70 52626.68 88888.00 2012-11-28 14:21:52.381 333 13093.66 438.19 52743.81 88888.00 2012-11-28 14:21:53.381 333 13093.01 437.58 52704.08 88888.00 2012-11-28 14:21:54.381 333 13093.14 438.07 52747.73 88888.00 2012-11-28 14:21:55.381 333 13093.92 437.95 52420.91 88888.00 2012-11-28 14:21:56.381 333 13093.92 437.20 52741.25 88888.00 2012-11-28 14:21:57.381 333 13093.27 437.70 52781.47 88888.00 2012-11-28 14:21:58.381 333 13093.53 438.32 52950.57 88888.00 2012-11-28 14:21:59.381 333 13093.14 437.95 52815.34 88888.00 2012-11-28 14:22:00.381 333 13093.79 438.19 52917.31 88888.00 2012-11-28 14:22:01.381 333 13093.40 437.82 52924.64 88888.00 2012-11-28 14:22:02.381 333 13093.53 438.69 52882.83 88888.00 2012-11-28 14:22:03.381 333 13092.36 438.19 52953.13 88888.00 2012-11-28 14:22:04.381 333 13092.88 438.44 52869.26 88888.00 2012-11-28 14:22:05.381 333 13093.53 438.07 52809.96 88888.00 2012-11-28 14:22:06.381 333 13093.01 438.81 52666.05 88888.00 2012-11-28 14:22:07.381 333 13094.57 438.57 52852.02 88888.00 2012-11-28 14:22:08.381 333 13093.53 438.32 52714.59 88888.00 2012-11-28 14:22:09.381 333 13093.53 437.95 52534.50 88888.00 2012-11-28 14:22:10.381 333 13093.40 437.95 52508.82 88888.00 2012-11-28 14:22:11.381 333 13093.53 437.58 52649.43 88888.00 2012-11-28 14:22:12.381 333 13093.53 438.07 52700.65 88888.00 2012-11-28 14:22:13.381 333 13093.92 437.08 52624.85 88888.00 2012-11-28 14:22:14.381 333 13094.05 437.95 52668.99 88888.00 2012-11-28 14:22:15.381 333 13093.27 438.19 52679.26 88888.00 2012-11-28 14:22:16.381 333 13093.79 437.95 52798.47 88888.00 2012-11-28 14:22:17.381 333 13093.40 438.32 52807.03 88888.00 2012-11-28 14:22:18.381 333 13094.44 437.33 52656.52 88888.00 2012-11-28 14:22:19.381 333 13093.92 438.07 52798.34 88888.00 2012-11-28 14:22:20.381 333 13094.31 438.32 52732.32 88888.00 2012-11-28 14:22:21.381 333 13093.79 437.58 52777.93 88888.00 2012-11-28 14:22:22.381 333 13094.18 438.32 52760.56 88888.00 2012-11-28 14:22:23.381 333 13094.05 437.58 52746.87 88888.00 2012-11-28 14:22:24.381 333 13094.31 438.19 52699.80 88888.00 2012-11-28 14:22:25.381 333 13094.31 438.69 52733.66 88888.00 2012-11-28 14:22:26.381 333 13094.31 437.82 52671.92 88888.00 2012-11-28 14:22:27.381 333 13094.57 437.82 52697.60 88888.00 2012-11-28 14:22:28.381 333 13094.70 437.82 52428.73 88888.00 2012-11-28 14:22:29.381 333 13094.83 437.95 52587.19 88888.00 2012-11-28 14:22:30.381 333 13093.79 438.07 52737.95 88888.00 2012-11-28 14:22:31.381 333 13094.44 438.07 52796.75 88888.00 2012-11-28 14:22:32.381 333 13094.18 437.45 52865.10 88888.00 2012-11-28 14:22:33.381 333 13094.31 437.70 52701.88 88888.00 2012-11-28 14:22:34.381 333 13094.05 437.82 52642.58 88888.00 2012-11-28 14:22:35.381 333 13094.44 437.95 52695.15 88888.00 2012-11-28 14:22:36.381 333 13094.05 437.82 52828.18 88888.00 2012-11-28 14:22:37.381 333 13094.18 438.19 52755.80 88888.00 2012-11-28 14:22:38.381 333 13094.18 438.07 52849.45 88888.00 2012-11-28 14:22:39.381 333 13094.44 438.32 52750.42 88888.00 2012-11-28 14:22:40.381 333 13094.31 437.45 52699.92 88888.00 2012-11-28 14:22:41.381 333 13093.53 437.82 52747.97 88888.00 2012-11-28 14:22:42.381 333 13094.57 437.70 52753.23 88888.00 2012-11-28 14:22:43.381 333 13094.18 438.07 52826.71 88888.00 2012-11-28 14:22:44.381 333 13093.79 437.95 52777.80 88888.00 2012-11-28 14:22:45.381 333 13094.05 437.95 52896.77 88888.00 2012-11-28 14:22:46.381 333 13093.53 437.20 52678.64 88888.00 2012-11-28 14:22:47.381 333 13093.79 437.82 52642.21 88888.00 2012-11-28 14:22:48.381 333 13093.53 437.70 52722.79 88888.00 2012-11-28 14:22:49.381 333 13093.66 437.82 52731.34 88888.00 2012-11-28 14:22:50.381 333 13094.18 437.82 52635.24 88888.00 2012-11-28 14:22:51.381 333 13093.79 437.70 52507.47 88888.00 2012-11-28 14:22:52.381 333 13093.79 437.70 52685.12 88888.00 2012-11-28 14:22:53.381 333 13093.79 437.82 52490.97 88888.00 2012-11-28 14:22:54.381 333 13093.53 437.58 52585.48 88888.00 2012-11-28 14:22:55.381 333 13094.05 437.82 52544.03 88888.00 2012-11-28 14:22:56.381 333 13093.92 437.33 52328.72 88888.00 2012-11-28 14:22:57.381 333 13093.66 436.71 52695.03 88888.00 2012-11-28 14:22:58.381 333 13094.18 436.71 52654.93 88888.00 2012-11-28 14:22:59.381 333 13094.05 437.95 52549.90 88888.00 2012-11-28 14:23:00.381 333 13093.79 437.95 52693.81 88888.00 2012-11-28 14:23:01.381 333 13094.05 437.45 52698.94 88888.00 2012-11-28 14:23:02.381 333 13094.44 437.82 52654.44 88888.00 2012-11-28 14:23:03.381 333 13093.92 437.08 51715.07 88888.00 2012-11-28 14:23:04.381 333 13093.92 437.33 52481.92 88888.00 2012-11-28 14:23:05.381 333 13094.05 437.08 52838.32 88888.00 2012-11-28 14:23:06.381 333 13094.31 437.58 53037.38 88888.00 2012-11-28 14:23:07.381 333 13094.05 437.82 53027.96 88888.00 2012-11-28 14:23:08.381 333 13093.92 437.95 52446.83 88888.00 2012-11-28 14:23:09.381 333 13093.40 437.95 53100.83 88888.00 2012-11-28 14:23:10.381 333 13094.05 436.71 53133.96 88888.00 2012-11-28 14:23:11.381 333 13094.05 437.20 53137.02 88888.00 2012-11-28 14:23:12.381 333 13093.92 437.33 53146.56 88888.00 2012-11-28 14:23:13.381 333 13094.05 436.71 53192.77 88888.00 2012-11-28 14:23:14.381 333 13094.31 437.33 53191.92 88888.00 2012-11-28 14:23:15.381 333 13093.40 437.45 53118.68 88888.00 2012-11-28 14:23:16.381 333 13093.92 437.58 53127.48 88888.00 2012-11-28 14:23:17.381 333 13093.92 438.07 53379.23 88888.00 2012-11-28 14:23:18.381 333 13093.53 437.70 53173.70 88888.00 2012-11-28 14:23:19.381 333 13093.40 436.96 53172.23 88888.00 2012-11-28 14:23:20.381 333 13093.53 437.45 53261.49 88888.00 2012-11-28 14:23:21.381 333 13093.79 437.82 53184.58 88888.00 2012-11-28 14:23:22.381 333 13093.79 437.33 53164.90 88888.00 2012-11-28 14:23:23.381 333 13093.27 437.82 53283.74 88888.00 2012-11-28 14:23:24.381 333 13094.18 438.69 53354.90 88888.00 2012-11-28 14:23:25.381 333 13093.27 438.07 53308.56 88888.00 2012-11-28 14:23:26.381 333 13093.53 437.70 53306.61 88888.00 2012-11-28 14:23:27.381 333 13093.53 437.82 53323.72 88888.00 2012-11-28 14:23:28.381 333 13093.79 437.82 53413.71 88888.00 2012-11-28 14:23:29.381 333 13093.66 438.19 52803.85 88888.00 2012-11-28 14:23:30.381 333 13093.27 438.07 53332.89 88888.00 2012-11-28 14:23:31.381 333 13093.01 438.19 53331.67 88888.00 2012-11-28 14:23:32.381 333 13093.01 438.44 53360.16 88888.00 2012-11-28 14:23:33.381 333 13093.66 437.70 53089.09 88888.00 2012-11-28 14:23:34.381 333 13092.88 438.07 53479.37 88888.00 2012-11-28 14:23:35.381 333 13093.14 438.19 53422.63 88888.00 2012-11-28 14:23:36.381 333 13092.88 438.07 53459.68 88888.00 2012-11-28 14:23:37.381 333 13093.66 438.19 53342.18 88888.00 2012-11-28 14:23:38.381 333 13093.53 437.95 53336.32 88888.00 2012-11-28 14:23:39.381 333 13093.27 438.44 53462.00 88888.00 2012-11-28 14:23:40.381 333 13092.75 438.57 53412.24 88888.00 2012-11-28 14:23:41.381 333 13093.53 438.57 53452.71 88888.00 2012-11-28 14:23:42.381 333 13093.01 437.82 53176.76 88888.00 2012-11-28 14:23:43.381 333 13093.40 437.95 53398.55 88888.00 2012-11-28 14:23:44.381 333 13094.44 437.82 53432.17 88888.00 2012-11-28 14:23:45.381 333 13092.75 438.07 53416.52 88888.00 2012-11-28 14:23:46.381 333 13093.14 438.07 53413.71 88888.00 2012-11-28 14:23:47.381 333 13093.40 436.96 53126.02 88888.00 2012-11-28 14:23:48.381 333 13094.05 437.45 53451.37 88888.00 2012-11-28 14:23:49.381 333 13093.92 438.07 53519.22 88888.00 2012-11-28 14:23:50.381 333 13093.01 437.95 53468.12 88888.00 2012-11-28 14:23:51.381 333 13093.92 437.82 53413.46 88888.00 2012-11-28 14:23:52.381 333 13094.05 437.95 53003.75 88888.00 2012-11-28 14:23:53.381 333 13093.66 437.95 53513.23 88888.00 2012-11-28 14:23:54.381 333 13093.92 438.07 53338.52 88888.00 2012-11-28 14:23:55.381 333 13093.66 437.58 53429.48 88888.00 2012-11-28 14:23:56.381 333 13094.05 437.58 53464.82 88888.00 2012-11-28 14:23:57.381 333 13094.18 437.70 53565.32 88888.00 2012-11-28 14:23:58.381 333 13093.40 436.71 53547.59 88888.00 2012-11-28 14:23:59.381 333 13093.14 437.95 53509.81 88888.00 2012-11-28 14:24:00.381 333 13093.92 438.57 53536.59 88888.00 2012-11-28 14:24:01.381 333 13094.05 437.45 53470.07 88888.00 2012-11-28 14:24:02.381 333 13093.40 438.07 53377.52 88888.00 2012-11-28 14:24:03.381 333 13093.66 438.19 53380.70 88888.00 2012-11-28 14:24:04.381 333 13093.92 437.95 53381.31 88888.00 2012-11-28 14:24:05.381 333 13093.66 437.20 53392.92 88888.00 2012-11-28 14:24:06.381 333 13093.79 437.45 53368.59 88888.00 2012-11-28 14:24:07.381 333 13094.18 437.33 53343.65 88888.00 2012-11-28 14:24:08.381 333 13093.66 437.70 53364.80 88888.00 2012-11-28 14:24:09.381 333 13093.92 437.45 53358.57 88888.00 2012-11-28 14:24:10.381 333 13093.92 438.07 53360.16 88888.00 2012-11-28 14:24:11.381 333 13093.40 438.57 53396.59 88888.00 2012-11-28 14:24:12.381 333 13093.27 438.81 53405.52 88888.00 2012-11-28 14:24:13.381 333 13093.27 438.32 53363.34 88888.00 2012-11-28 14:24:14.381 333 13093.40 438.69 53137.27 88888.00 2012-11-28 14:24:15.381 333 13093.92 437.58 53376.30 88888.00 2012-11-28 14:24:16.381 333 13094.31 437.95 53395.49 88888.00 2012-11-28 14:24:17.381 333 13093.27 438.44 53272.37 88888.00 2012-11-28 14:24:18.381 333 13093.66 437.82 53330.32 88888.00 2012-11-28 14:24:19.381 333 13093.66 437.45 53168.93 88888.00 2012-11-28 14:24:20.381 333 13094.44 437.95 53394.51 88888.00 2012-11-28 14:24:21.381 333 13093.27 437.82 53265.77 88888.00 2012-11-28 14:24:22.381 333 13093.53 437.95 53279.46 88888.00 2012-11-28 14:24:23.381 333 13093.92 438.32 53362.23 88888.00 2012-11-28 14:24:24.381 333 13094.57 437.70 53350.25 88888.00 2012-11-28 14:24:25.381 333 13093.66 438.07 53410.16 88888.00 2012-11-28 14:24:26.381 333 13093.66 437.95 53353.55 88888.00 2012-11-28 14:24:27.381 333 13094.05 437.70 53359.91 88888.00 2012-11-28 14:24:28.381 333 13093.92 438.07 53328.37 88888.00 2012-11-28 14:24:29.381 333 13093.79 437.45 53158.91 88888.00 2012-11-28 14:24:30.381 333 13094.05 437.82 53422.63 88888.00 2012-11-28 14:24:31.381 333 13094.05 437.82 53342.06 88888.00 2012-11-28 14:24:32.381 333 13094.05 438.07 53358.57 88888.00 2012-11-28 14:24:33.381 333 13093.79 437.82 53356.24 88888.00 2012-11-28 14:24:34.381 333 13094.05 437.58 53357.10 88888.00 2012-11-28 14:24:35.381 333 13093.66 437.70 53334.85 88888.00 2012-11-28 14:24:36.381 333 13093.92 437.70 53360.16 88888.00 2012-11-28 14:24:37.381 333 13093.53 437.82 53442.56 88888.00 2012-11-28 14:24:38.381 333 13092.23 437.95 53486.95 88888.00 2012-11-28 14:24:39.381 333 13092.75 437.58 53541.11 88888.00 2012-11-28 14:24:40.381 333 13093.53 437.82 53597.23 88888.00 2012-11-28 14:24:41.381 333 13092.88 438.69 53537.07 88888.00 2012-11-28 14:24:42.381 333 13093.01 438.19 53433.88 88888.00 2012-11-28 14:24:43.381 333 13092.88 438.32 53419.58 88888.00 2012-11-28 14:24:44.381 333 13093.53 437.95 53533.16 88888.00 2012-11-28 14:24:45.381 333 13093.53 438.19 53662.64 88888.00 2012-11-28 14:24:46.381 333 13093.40 437.70 53580.11 88888.00 2012-11-28 14:24:47.381 333 13093.27 437.95 53615.45 88888.00 2012-11-28 14:24:48.381 333 13093.27 437.82 53527.91 88888.00 2012-11-28 14:24:49.381 333 13093.40 438.07 53601.02 88888.00 2012-11-28 14:24:50.381 333 13093.27 437.95 53525.83 88888.00 2012-11-28 14:24:51.381 333 13092.75 438.69 53608.72 88888.00 2012-11-28 14:24:52.381 333 13093.01 438.07 53591.24 88888.00 2012-11-28 14:24:53.381 333 13093.92 438.57 53613.12 88888.00 2012-11-28 14:24:54.381 333 13093.14 437.95 53601.63 88888.00 2012-11-28 14:24:55.381 333 13093.53 438.07 53559.82 88888.00 2012-11-28 14:24:56.381 333 13093.79 439.31 53579.62 88888.00 2012-11-28 14:24:57.381 333 13093.53 438.57 53639.05 88888.00 2012-11-28 14:24:58.381 333 13093.53 438.32 53602.12 88888.00 2012-11-28 14:24:59.381 333 13094.05 438.32 53550.04 88888.00 2012-11-28 14:25:00.381 333 13093.92 438.19 53629.27 88888.00 2012-11-28 14:25:01.381 333 13093.92 438.07 53685.63 88888.00 2012-11-28 14:25:02.381 333 13094.57 438.57 53648.83 88888.00 2012-11-28 14:25:03.381 333 13093.27 438.07 53656.29 88888.00 2012-11-28 14:25:04.381 333 13094.05 438.57 53554.80 88888.00 2012-11-28 14:25:05.381 333 13094.31 438.32 53557.74 88888.00 2012-11-28 14:25:06.381 333 13094.05 438.69 53596.25 88888.00 2012-11-28 14:25:07.381 333 13093.92 438.69 53415.66 88888.00 2012-11-28 14:25:08.381 333 13094.31 438.81 53493.79 88888.00 2012-11-28 14:25:09.381 333 13093.92 438.32 53333.62 88888.00 2012-11-28 14:25:10.381 333 13094.31 438.57 53520.45 88888.00 2012-11-28 14:25:11.381 333 13094.31 437.45 53496.48 88888.00 2012-11-28 14:25:12.381 333 13094.57 438.44 53460.54 88888.00 2012-11-28 14:25:13.381 333 13094.57 438.57 53385.71 88888.00 2012-11-28 14:25:14.381 333 13094.05 437.82 53305.02 88888.00 2012-11-28 14:25:15.381 333 13093.92 438.32 53183.97 88888.00 2012-11-28 14:25:16.381 333 13094.31 437.95 53132.25 88888.00 2012-11-28 14:25:17.381 333 13094.44 438.19 53150.84 88888.00 2012-11-28 14:25:18.381 333 13094.31 438.94 53126.63 88888.00 2012-11-28 14:25:19.381 333 13093.79 438.32 53231.66 88888.00 2012-11-28 14:25:20.381 333 13094.57 438.32 53220.89 88888.00 2012-11-28 14:25:21.381 333 13094.18 438.69 53214.54 88888.00 2012-11-28 14:25:22.381 333 13093.53 438.19 53149.74 88888.00 2012-11-28 14:25:23.381 333 13093.92 438.44 53085.30 88888.00 2012-11-28 14:25:24.381 333 13094.31 438.19 53208.43 88888.00 2012-11-28 14:25:25.381 333 13094.05 438.44 53156.34 88888.00 2012-11-28 14:25:26.381 333 13093.53 438.69 53146.56 88888.00 2012-11-28 14:25:27.381 333 13093.92 438.57 53221.38 88888.00 2012-11-28 14:25:28.381 333 13094.18 438.44 52848.23 88888.00 2012-11-28 14:25:29.381 333 13093.66 438.19 53244.49 88888.00 2012-11-28 14:25:30.381 333 13094.44 438.07 53294.99 88888.00 2012-11-28 14:25:31.381 333 13094.44 438.32 53170.77 88888.00 2012-11-28 14:25:32.381 333 13093.92 438.19 53092.88 88888.00 2012-11-28 14:25:33.381 333 13094.44 438.19 53174.43 88888.00 2012-11-28 14:25:34.381 333 13094.18 438.44 53064.88 88888.00 2012-11-28 14:25:35.381 333 13094.31 437.95 53014.51 88888.00 2012-11-28 14:25:36.381 333 13094.18 437.95 52825.12 88888.00 2012-11-28 14:25:37.381 333 13094.18 438.94 53247.43 88888.00 2012-11-28 14:25:38.381 333 13094.44 437.70 53238.75 88888.00 2012-11-28 14:25:39.381 333 13094.83 438.81 53083.59 88888.00 2012-11-28 14:25:40.381 333 13094.70 437.95 53198.89 88888.00 2012-11-28 14:25:41.381 333 13093.92 438.32 53230.80 88888.00 2012-11-28 14:25:42.381 333 13094.83 438.32 53279.09 88888.00 2012-11-28 14:25:43.381 333 13094.70 438.32 53248.41 88888.00 2012-11-28 14:25:44.381 333 13094.57 437.95 53269.31 88888.00 2012-11-28 14:25:45.381 333 13094.96 438.07 53341.33 88888.00 2012-11-28 14:25:46.381 333 13095.09 438.07 53308.20 88888.00 2012-11-28 14:25:47.381 333 13095.35 437.58 53185.44 88888.00 2012-11-28 14:25:48.381 333 13094.57 438.19 53075.03 88888.00 2012-11-28 14:25:49.381 333 13094.83 437.45 53176.27 88888.00 2012-11-28 14:25:50.381 333 13094.70 437.70 53142.77 88888.00 2012-11-28 14:25:51.381 333 13094.18 438.19 53072.34 88888.00 2012-11-28 14:25:52.381 333 13094.96 437.33 53275.43 88888.00 2012-11-28 14:25:53.381 333 13094.83 437.58 53170.03 88888.00 2012-11-28 14:25:54.381 333 13094.96 437.82 53190.21 88888.00 2012-11-28 14:25:55.381 333 13094.44 438.07 53173.34 88888.00 2012-11-28 14:25:56.381 333 13094.31 438.32 53254.89 88888.00 2012-11-28 14:25:57.381 333 13094.70 437.45 53232.27 88888.00 2012-11-28 14:25:58.381 333 13094.44 438.32 53225.30 88888.00 2012-11-28 14:25:59.381 333 13094.31 438.07 53266.62 88888.00 2012-11-28 14:26:00.381 333 13094.05 438.44 53274.08 88888.00 2012-11-28 14:26:01.381 333 13094.18 437.45 53282.39 88888.00 2012-11-28 14:26:02.381 333 13094.44 438.32 53286.19 88888.00 2012-11-28 14:26:03.381 333 13094.44 438.44 53236.18 88888.00 2012-11-28 14:26:04.381 333 13094.44 437.95 53179.08 88888.00 2012-11-28 14:26:05.381 333 13094.05 437.95 53192.41 88888.00 2012-11-28 14:26:06.381 333 13094.31 437.95 53127.85 88888.00 2012-11-28 14:26:07.381 333 13093.66 438.32 53121.37 88888.00 2012-11-28 14:26:08.381 333 13093.92 438.44 53209.16 88888.00 2012-11-28 14:26:09.381 333 13093.40 437.70 53176.14 88888.00 2012-11-28 14:26:10.381 333 13093.27 438.32 53283.13 88888.00 2012-11-28 14:26:11.381 333 13093.27 438.44 53274.69 88888.00 2012-11-28 14:26:12.381 333 13094.31 437.95 53261.98 88888.00 2012-11-28 14:26:13.381 333 13093.40 438.07 53228.36 88888.00 2012-11-28 14:26:14.381 333 13093.79 438.81 53333.50 88888.00 2012-11-28 14:26:15.381 333 13094.31 438.07 53215.88 88888.00 2012-11-28 14:26:16.381 333 13093.92 436.96 53240.70 88888.00 2012-11-28 14:26:17.381 333 13094.83 437.95 53170.40 88888.00 2012-11-28 14:26:18.381 333 13094.18 437.70 53264.05 88888.00 2012-11-28 14:26:19.381 333 13093.92 438.19 53306.97 88888.00 2012-11-28 14:26:20.381 333 13093.79 438.32 53308.44 88888.00 2012-11-28 14:26:21.381 333 13094.18 438.19 53414.81 88888.00 2012-11-28 14:26:22.381 333 13094.18 437.58 53246.57 88888.00 2012-11-28 14:26:23.381 333 13094.31 438.32 53199.74 88888.00 2012-11-28 14:26:24.381 333 13094.57 437.70 53153.41 88888.00 2012-11-28 14:26:25.381 333 13094.18 438.19 53121.37 88888.00 2012-11-28 14:26:26.381 333 13094.57 438.44 53370.18 88888.00 2012-11-28 14:26:27.381 333 13094.44 437.20 53099.97 88888.00 2012-11-28 14:26:28.381 333 13094.44 437.58 53088.36 88888.00 2012-11-28 14:26:29.381 333 13094.31 437.70 53033.34 88888.00 2012-11-28 14:26:30.381 333 13094.57 437.82 52996.66 88888.00 2012-11-28 14:26:31.381 333 13094.83 437.58 53036.27 88888.00 2012-11-28 14:26:32.381 333 13093.40 437.95 52938.58 88888.00 2012-11-28 14:26:33.381 333 13094.31 437.58 52786.00 88888.00 2012-11-28 14:26:34.381 333 13093.66 437.82 52787.95 88888.00 2012-11-28 14:26:35.381 333 13094.70 437.58 53044.34 88888.00 2012-11-28 14:26:36.381 333 13093.79 437.08 52795.53 88888.00 2012-11-28 14:26:37.381 333 13094.96 437.70 52876.84 88888.00 2012-11-28 14:26:38.381 333 13093.92 438.07 52982.72 88888.00 2012-11-28 14:26:39.381 333 13093.27 437.95 52966.09 88888.00 2012-11-28 14:26:40.381 333 13093.66 437.95 52891.75 88888.00 2012-11-28 14:26:41.381 333 13093.92 438.19 52823.53 88888.00 2012-11-28 14:26:42.381 333 13094.18 437.82 52904.23 88888.00 2012-11-28 14:26:43.381 333 13093.27 437.70 52971.11 88888.00 2012-11-28 14:26:44.381 333 13093.92 437.58 52824.88 88888.00 2012-11-28 14:26:45.381 333 13093.14 437.70 52863.51 88888.00 2012-11-28 14:26:46.381 333 13093.14 438.32 52913.40 88888.00 2012-11-28 14:26:47.381 333 13093.79 437.95 52866.20 88888.00 2012-11-28 14:26:48.381 333 13093.66 437.95 52897.62 88888.00 2012-11-28 14:26:49.381 333 13093.40 438.19 52930.02 88888.00 2012-11-28 14:26:50.381 333 13093.92 437.95 53000.33 88888.00 2012-11-28 14:26:51.381 333 13093.14 437.58 52990.55 88888.00 2012-11-28 14:26:52.381 333 13093.14 437.70 52976.36 88888.00 2012-11-28 14:26:53.381 333 13093.01 438.32 52975.88 88888.00 2012-11-28 14:26:54.381 333 13093.79 438.32 52891.39 88888.00 2012-11-28 14:26:55.381 333 13093.92 437.70 52946.90 88888.00 2012-11-28 14:26:56.381 333 13093.79 437.82 52795.16 88888.00 2012-11-28 14:26:57.381 333 13093.92 437.70 52754.82 88888.00 2012-11-28 14:26:58.381 333 13093.53 437.70 52808.74 88888.00 2012-11-28 14:26:59.381 333 13093.27 438.57 52738.92 88888.00 2012-11-28 14:27:00.381 333 13093.92 438.07 52915.96 88888.00 2012-11-28 14:27:01.381 333 13093.66 437.82 52923.05 88888.00 2012-11-28 14:27:02.381 333 13094.31 437.82 52888.70 88888.00 2012-11-28 14:27:03.381 333 13094.05 437.20 52916.70 88888.00 2012-11-28 14:27:04.381 333 13094.57 437.08 52890.53 88888.00 2012-11-28 14:27:05.381 333 13093.40 437.58 52861.68 88888.00 2012-11-28 14:27:06.381 333 13094.57 437.08 52595.38 88888.00 2012-11-28 14:27:07.381 333 13094.70 436.58 52696.62 88888.00 2012-11-28 14:27:08.381 333 13094.31 436.96 52955.21 88888.00 2012-11-28 14:27:09.381 333 13094.18 438.07 52947.39 88888.00 2012-11-28 14:27:10.381 333 13094.05 437.70 52687.57 88888.00 2012-11-28 14:27:11.381 333 13094.18 437.95 52733.18 88888.00 2012-11-28 14:27:12.381 333 13094.18 437.45 52529.48 88888.00 2012-11-28 14:27:13.381 333 13094.44 437.45 52949.34 88888.00 2012-11-28 14:27:14.381 333 13094.44 437.70 52935.77 88888.00 2012-11-28 14:27:15.381 333 13094.31 437.82 52917.68 88888.00 2012-11-28 14:27:16.381 333 13094.18 438.32 52903.25 88888.00 2012-11-28 14:27:17.381 333 13094.57 437.70 52899.21 88888.00 2012-11-28 14:27:18.381 333 13094.18 437.82 53055.23 88888.00 2012-11-28 14:27:19.381 333 13094.70 437.95 52884.66 88888.00 2012-11-28 14:27:20.381 333 13093.66 437.70 52849.94 88888.00 2012-11-28 14:27:21.381 333 13093.92 438.32 52916.57 88888.00 2012-11-28 14:27:22.381 333 13094.70 438.32 52845.54 88888.00 2012-11-28 14:27:23.381 333 13094.31 437.33 52886.38 88888.00 2012-11-28 14:27:24.381 333 13093.40 437.95 52942.62 88888.00 2012-11-28 14:27:25.381 333 13093.79 437.45 52923.67 88888.00 2012-11-28 14:27:26.381 333 13094.18 437.45 53022.46 88888.00 2012-11-28 14:27:27.381 333 13094.05 438.44 52952.64 88888.00 2012-11-28 14:27:28.381 333 13094.05 438.44 52959.00 88888.00 2012-11-28 14:27:29.381 333 13094.18 437.95 52945.06 88888.00 2012-11-28 14:27:30.381 333 13094.96 438.32 52615.31 88888.00 2012-11-28 14:27:31.381 333 13095.35 437.82 52864.61 88888.00 2012-11-28 14:27:32.381 333 13094.18 438.19 52952.64 88888.00 2012-11-28 14:27:33.381 333 13095.09 437.33 52898.97 88888.00 2012-11-28 14:27:34.381 333 13094.96 438.57 52933.08 88888.00 2012-11-28 14:27:35.381 333 13095.09 438.19 53012.07 88888.00 2012-11-28 14:27:36.381 333 13094.31 438.07 53035.54 88888.00 2012-11-28 14:27:37.381 333 13094.57 438.19 53094.96 88888.00 2012-11-28 14:27:38.381 333 13094.96 438.44 53203.78 88888.00 2012-11-28 14:27:39.381 333 13094.31 438.07 53033.34 88888.00 2012-11-28 14:27:40.381 333 13094.70 438.44 53143.26 88888.00 2012-11-28 14:27:41.381 333 13093.66 437.82 53330.08 88888.00 2012-11-28 14:27:42.381 333 13093.92 438.44 53408.45 88888.00 2012-11-28 14:27:43.381 333 13093.92 438.81 53413.10 88888.00 2012-11-28 14:27:44.381 333 13093.79 438.69 53352.57 88888.00 2012-11-28 14:27:45.381 333 13093.53 438.57 53299.51 88888.00 2012-11-28 14:27:46.381 333 13093.92 438.19 53261.37 88888.00 2012-11-28 14:27:47.381 333 13093.79 438.32 53301.84 88888.00 2012-11-28 14:27:48.381 333 13093.66 439.06 53307.21 88888.00 2012-11-28 14:27:49.381 333 13094.83 439.19 53261.49 88888.00 2012-11-28 14:27:50.381 333 13094.05 438.94 53188.50 88888.00 2012-11-28 14:27:51.381 333 13094.18 438.81 53130.79 88888.00 2012-11-28 14:27:52.381 333 13094.57 438.07 53096.30 88888.00 2012-11-28 14:27:53.381 333 13094.05 438.81 53179.32 88888.00 2012-11-28 14:27:54.381 333 13094.70 438.69 53145.82 88888.00 2012-11-28 14:27:55.381 333 13094.31 439.19 53155.00 88888.00 2012-11-28 14:27:56.381 333 13094.44 438.44 53207.69 88888.00 2012-11-28 14:27:57.381 333 13094.96 437.82 53284.96 88888.00 2012-11-28 14:27:58.381 333 13094.83 438.07 53177.25 88888.00 2012-11-28 14:27:59.381 333 13094.83 438.69 53199.25 88888.00 2012-11-28 14:28:00.381 333 13094.83 438.07 53174.68 88888.00 2012-11-28 14:28:01.381 333 13094.96 438.32 53234.71 88888.00 2012-11-28 14:28:02.381 333 13094.57 437.95 53239.36 88888.00 2012-11-28 14:28:03.381 333 13094.96 438.19 53211.36 88888.00 2012-11-28 14:28:04.381 333 13095.22 438.44 53162.82 88888.00 2012-11-28 14:28:05.381 333 13094.70 438.19 53233.61 88888.00 2012-11-28 14:28:06.381 333 13094.70 437.70 53241.68 88888.00 2012-11-28 14:28:07.381 333 13095.22 438.44 53286.92 88888.00 2012-11-28 14:28:08.381 333 13094.83 437.58 53258.92 88888.00 2012-11-28 14:28:09.381 333 13094.44 437.70 53146.07 88888.00 2012-11-28 14:28:10.381 333 13094.70 438.44 53117.34 88888.00 2012-11-28 14:28:11.381 333 13095.09 438.32 53226.40 88888.00 2012-11-28 14:28:12.381 333 13094.96 437.58 53196.44 88888.00 2012-11-28 14:28:13.381 333 13095.35 438.07 53227.86 88888.00 2012-11-28 14:28:14.381 333 13094.83 437.20 53158.30 88888.00 2012-11-28 14:28:15.381 333 13095.09 437.95 52923.05 88888.00 2012-11-28 14:28:16.381 333 13095.61 437.82 53149.61 88888.00 2012-11-28 14:28:17.381 333 13095.35 438.19 53191.55 88888.00 2012-11-28 14:28:18.381 333 13094.96 437.45 53186.42 88888.00 2012-11-28 14:28:19.381 333 13094.96 438.32 53163.43 88888.00 2012-11-28 14:28:20.381 333 13094.57 437.20 53160.38 88888.00 2012-11-28 14:28:21.381 333 13095.09 437.95 53222.12 88888.00 2012-11-28 14:28:22.381 333 13095.74 437.95 53163.06 88888.00 2012-11-28 14:28:23.381 333 13094.96 437.95 53238.26 88888.00 2012-11-28 14:28:24.381 333 13095.09 437.82 53128.34 88888.00 2012-11-28 14:28:25.381 333 13094.96 437.95 53067.21 88888.00 2012-11-28 14:28:26.381 333 13095.09 437.95 53233.49 88888.00 2012-11-28 14:28:27.381 333 13094.83 437.82 53133.96 88888.00 2012-11-28 14:28:28.381 333 13095.22 438.32 53147.05 88888.00 2012-11-28 14:28:29.381 333 13094.44 437.58 53194.24 88888.00 2012-11-28 14:28:30.381 333 13094.31 438.32 53141.55 88888.00 2012-11-28 14:28:31.381 333 13094.57 437.95 53200.84 88888.00 2012-11-28 14:28:32.381 333 13094.31 438.19 53153.53 88888.00 2012-11-28 14:28:33.381 333 13095.48 438.19 53166.98 88888.00 2012-11-28 14:28:34.381 333 13094.96 438.07 52952.89 88888.00 2012-11-28 14:28:35.381 333 13095.61 438.69 52635.85 88888.00 2012-11-28 14:28:36.381 333 13095.22 437.82 52918.78 88888.00 2012-11-28 14:28:37.381 333 13095.48 438.44 52968.29 88888.00 2012-11-28 14:28:38.381 333 13095.22 438.19 52979.05 88888.00 2012-11-28 14:28:39.381 333 13095.35 438.07 52994.46 88888.00 2012-11-28 14:28:40.381 333 13094.57 438.57 53028.45 88888.00 2012-11-28 14:28:41.381 333 13095.74 438.07 52958.51 88888.00 2012-11-28 14:28:42.381 333 13095.22 437.70 53222.12 88888.00 2012-11-28 14:28:43.381 333 13095.48 438.32 53127.73 88888.00 2012-11-28 14:28:44.381 333 13094.96 437.70 53113.79 88888.00 2012-11-28 14:28:45.381 333 13095.48 438.44 53152.55 88888.00 2012-11-28 14:28:46.381 333 13095.61 437.45 53114.16 88888.00 2012-11-28 14:28:47.381 333 13095.22 437.58 53102.18 88888.00 2012-11-28 14:28:48.381 333 13095.22 437.82 53078.09 88888.00 2012-11-28 14:28:49.381 333 13095.22 437.58 53213.80 88888.00 2012-11-28 14:28:50.381 333 13094.83 437.95 52924.64 88888.00 2012-11-28 14:28:51.381 333 13095.22 437.95 52684.03 88888.00 2012-11-28 14:28:52.381 333 13095.74 437.70 52970.74 88888.00 2012-11-28 14:28:53.381 333 13095.74 437.70 52845.79 88888.00 2012-11-28 14:28:54.381 333 13095.61 438.57 53005.59 88888.00 2012-11-28 14:28:55.381 333 13095.09 437.45 53016.59 88888.00 2012-11-28 14:28:56.381 333 13095.22 438.19 52991.65 88888.00 2012-11-28 14:28:57.381 333 13094.83 438.94 53048.01 88888.00 2012-11-28 14:28:58.381 333 13094.83 438.32 53000.45 88888.00 2012-11-28 14:28:59.381 333 13096.26 437.82 52782.45 88888.00 2012-11-28 14:29:00.381 333 13096.00 438.69 52844.07 88888.00 2012-11-28 14:29:01.381 333 13095.09 437.58 52875.50 88888.00 2012-11-28 14:29:02.381 333 13095.22 438.57 52958.51 88888.00 2012-11-28 14:29:03.381 333 13095.74 438.19 52844.80 88888.00 2012-11-28 14:29:04.381 333 13095.35 438.07 52899.58 88888.00 2012-11-28 14:29:05.381 333 13095.35 438.07 52813.63 88888.00 2012-11-28 14:29:06.381 333 13094.96 438.19 53022.46 88888.00 2012-11-28 14:29:07.381 333 13095.09 438.19 53131.40 88888.00 2012-11-28 14:29:08.381 333 13094.44 437.58 53045.32 88888.00 2012-11-28 14:29:09.381 333 13095.09 438.81 52944.70 88888.00 2012-11-28 14:29:10.381 333 13094.70 438.32 52947.75 88888.00 2012-11-28 14:29:11.381 333 13094.70 438.44 53008.89 88888.00 2012-11-28 14:29:12.381 333 13094.31 438.69 52911.44 88888.00 2012-11-28 14:29:13.381 333 13094.18 438.69 52847.25 88888.00 2012-11-28 14:29:14.381 333 13093.92 438.32 53137.39 88888.00 2012-11-28 14:29:15.381 333 13094.57 438.94 53031.02 88888.00 2012-11-28 14:29:16.381 333 13094.44 438.44 53023.93 88888.00 2012-11-28 14:29:17.381 333 13094.44 438.57 53023.56 88888.00 2012-11-28 14:29:18.381 333 13094.18 437.95 52949.10 88888.00 2012-11-28 14:29:19.381 333 13094.70 438.32 52830.75 88888.00 2012-11-28 14:29:20.381 333 13094.18 438.44 52880.51 88888.00 2012-11-28 14:29:21.381 333 13094.18 438.32 52944.21 88888.00 2012-11-28 14:29:22.381 333 13094.44 438.57 52898.23 88888.00 2012-11-28 14:29:23.381 333 13093.92 438.19 53083.35 88888.00 2012-11-28 14:29:24.381 333 13094.05 438.07 53101.93 88888.00 2012-11-28 14:29:25.381 333 13094.31 438.32 53034.93 88888.00 2012-11-28 14:29:26.381 333 13094.70 439.06 53152.18 88888.00 2012-11-28 14:29:27.381 333 13094.05 438.19 53140.08 88888.00 2012-11-28 14:29:28.381 333 13094.31 438.32 53180.55 88888.00 2012-11-28 14:29:29.381 333 13094.70 438.32 53166.36 88888.00 2012-11-28 14:29:30.381 333 13094.70 438.57 53199.13 88888.00 2012-11-28 14:29:31.381 333 13094.18 438.32 53042.63 88888.00 2012-11-28 14:29:32.381 333 13094.44 437.08 53162.21 88888.00 2012-11-28 14:29:33.381 333 13095.09 437.70 53156.34 88888.00 2012-11-28 14:29:34.381 333 13094.70 438.57 53160.86 88888.00 2012-11-28 14:29:35.381 333 13094.57 437.70 53143.87 88888.00 2012-11-28 14:29:36.381 333 13094.83 437.70 53106.58 88888.00 2012-11-28 14:29:37.381 333 13094.83 437.82 52759.95 88888.00 2012-11-28 14:29:38.381 333 13095.61 438.19 53077.36 88888.00 2012-11-28 14:29:39.381 333 13095.09 437.33 52899.46 88888.00 2012-11-28 14:29:40.381 333 13094.44 437.70 53061.09 88888.00 2012-11-28 14:29:41.381 333 13094.70 437.45 52899.34 88888.00 2012-11-28 14:29:42.381 333 13095.09 438.19 52915.11 88888.00 2012-11-28 14:29:43.381 333 13095.48 438.32 52962.43 88888.00 2012-11-28 14:29:44.381 333 13095.22 438.07 52943.11 88888.00 2012-11-28 14:29:45.381 333 13094.83 437.08 52896.16 88888.00 2012-11-28 14:29:46.381 333 13094.57 437.20 52841.26 88888.00 2012-11-28 14:29:47.381 333 13094.70 437.45 52803.72 88888.00 2012-11-28 14:29:48.381 333 13094.96 438.07 52811.92 88888.00 2012-11-28 14:29:49.381 333 13094.31 437.33 52780.25 88888.00 2012-11-28 14:29:50.381 333 13094.57 437.82 52829.64 88888.00 2012-11-28 14:29:51.381 333 13094.44 438.19 52814.00 88888.00 2012-11-28 14:29:52.381 333 13094.57 438.32 52790.27 88888.00 2012-11-28 14:29:53.381 333 13095.09 437.70 52119.52 88888.00 2012-11-28 14:29:54.381 333 13094.70 437.70 52865.35 88888.00 2012-11-28 14:29:55.381 333 13094.96 438.07 52762.77 88888.00 2012-11-28 14:29:56.381 333 13094.83 438.07 52797.00 88888.00 2012-11-28 14:29:57.381 333 13094.70 437.45 52819.98 88888.00 2012-11-28 14:29:58.381 333 13094.18 438.19 52850.55 88888.00 2012-11-28 14:29:59.381 333 13094.31 438.32 52904.59 88888.00 2012-11-28 14:30:00.381 333 13094.31 438.32 53119.54 88888.00 2012-11-28 14:30:01.381 333 13094.44 438.19 53103.15 88888.00 2012-11-28 14:30:02.381 333 13093.92 437.95 53101.56 88888.00 2012-11-28 14:30:03.381 333 13094.31 437.82 53095.21 88888.00 2012-11-28 14:30:04.381 333 13093.40 438.07 52959.25 88888.00 2012-11-28 14:30:05.381 333 13094.57 437.45 52941.52 88888.00 2012-11-28 14:30:06.381 333 13093.92 438.07 53033.95 88888.00 2012-11-28 14:30:07.381 333 13093.92 437.45 53106.33 88888.00 2012-11-28 14:30:08.381 333 13094.70 437.95 53050.09 88888.00 2012-11-28 14:30:09.381 333 13094.57 437.20 52920.37 88888.00 2012-11-28 14:30:10.381 333 13094.31 438.07 52877.08 88888.00 2012-11-28 14:30:11.381 333 13094.44 437.58 52912.79 88888.00 2012-11-28 14:30:12.381 333 13093.92 437.20 52882.46 88888.00 2012-11-28 14:30:13.381 333 13094.18 436.96 52939.20 88888.00 2012-11-28 14:30:14.381 333 13094.05 438.32 52981.50 88888.00 2012-11-28 14:30:15.381 333 13094.44 437.33 53038.84 88888.00 2012-11-28 14:30:16.381 333 13094.18 437.82 52944.94 88888.00 2012-11-28 14:30:17.381 333 13094.05 437.70 52946.16 88888.00 2012-11-28 14:30:18.381 333 13095.22 437.58 53123.21 88888.00 2012-11-28 14:30:19.381 333 13094.05 437.70 53137.88 88888.00 2012-11-28 14:30:20.381 333 13094.83 437.20 53008.64 88888.00 2012-11-28 14:30:21.381 333 13094.18 437.08 53027.71 88888.00 2012-11-28 14:30:22.381 333 13093.92 437.20 53082.98 88888.00 2012-11-28 14:30:23.381 333 13094.44 437.08 53051.68 88888.00 2012-11-28 14:30:24.381 333 13094.05 437.58 53091.05 88888.00 2012-11-28 14:30:25.381 333 13094.83 438.19 53047.89 88888.00 2012-11-28 14:30:26.381 333 13094.05 437.58 53092.52 88888.00 2012-11-28 14:30:27.381 333 13094.70 437.70 53003.02 88888.00 2012-11-28 14:30:28.381 333 13094.18 437.58 52959.49 88888.00 2012-11-28 14:30:29.381 333 13093.92 437.58 53093.37 88888.00 2012-11-28 14:30:30.381 333 13094.05 436.83 52898.48 88888.00 2012-11-28 14:30:31.381 333 13094.70 437.95 52958.14 88888.00 2012-11-28 14:30:32.381 333 13094.18 437.82 52862.66 88888.00 2012-11-28 14:30:33.381 333 13094.05 437.58 52914.86 88888.00 2012-11-28 14:30:34.381 333 13094.70 437.82 52914.01 88888.00 2012-11-28 14:30:35.381 333 13095.09 437.82 52936.87 88888.00 2012-11-28 14:30:36.381 333 13094.57 437.58 52942.98 88888.00 2012-11-28 14:30:37.381 333 13094.05 438.19 52931.98 88888.00 2012-11-28 14:30:38.381 333 13094.18 437.95 52883.56 88888.00 2012-11-28 14:30:39.381 333 13094.57 437.70 52928.19 88888.00 2012-11-28 14:30:40.381 333 13094.44 437.70 52592.69 88888.00 2012-11-28 14:30:41.381 333 13094.44 437.82 53049.72 88888.00 2012-11-28 14:30:42.381 333 13094.83 437.20 52609.20 88888.00 2012-11-28 14:30:43.381 333 13094.70 437.33 52826.59 88888.00 2012-11-28 14:30:44.381 333 13094.57 438.19 52807.27 88888.00 2012-11-28 14:30:45.381 333 13094.57 437.20 52806.90 88888.00 2012-11-28 14:30:46.380 333 13094.18 437.95 52796.51 88888.00 2012-11-28 14:30:47.380 333 13094.96 437.70 52828.67 88888.00 2012-11-28 14:30:48.380 333 13094.57 437.58 52678.04 88888.00 2012-11-28 14:30:49.380 333 13094.83 437.33 52602.11 88888.00 2012-11-28 14:30:50.380 333 13095.22 437.20 52552.84 88888.00 2012-11-28 14:30:51.380 333 13095.35 436.83 52469.57 88888.00 2012-11-28 14:30:52.380 333 13095.22 436.83 52350.73 88888.00 2012-11-28 14:30:53.380 333 13096.00 437.33 52394.13 88888.00 2012-11-28 14:30:54.380 333 13094.96 437.08 52492.43 88888.00 2012-11-28 14:30:55.380 333 13094.31 437.08 52298.52 88888.00 2012-11-28 14:30:56.380 333 13095.22 436.83 52563.11 88888.00 2012-11-28 14:30:57.380 333 13095.61 437.20 52542.56 88888.00 2012-11-28 14:30:58.380 333 13094.96 437.33 52568.97 88888.00 2012-11-28 14:30:59.380 333 13095.35 437.20 52613.97 88888.00 2012-11-28 14:31:00.380 333 13095.61 436.21 52562.49 88888.00 2012-11-28 14:31:01.380 333 13095.61 437.45 52617.02 88888.00 2012-11-28 14:31:02.380 333 13095.35 437.08 52665.93 88888.00 2012-11-28 14:31:03.380 333 13095.74 437.58 52708.72 88888.00 2012-11-28 14:31:04.380 333 13095.61 437.33 52680.36 88888.00 2012-11-28 14:31:05.380 333 13095.61 437.08 52685.37 88888.00 2012-11-28 14:31:06.380 333 13095.74 437.45 52669.23 88888.00 2012-11-28 14:31:07.380 333 13095.74 436.96 52767.54 88888.00 2012-11-28 14:31:08.380 333 13095.35 437.58 52809.47 88888.00 2012-11-28 14:31:09.380 333 13095.48 437.33 52873.05 88888.00 2012-11-28 14:31:10.380 333 13095.48 437.70 52938.09 88888.00 2012-11-28 14:31:11.380 333 13095.61 437.20 52922.93 88888.00 2012-11-28 14:31:12.380 333 13095.74 437.33 52924.77 88888.00 2012-11-28 14:31:13.380 333 13094.96 437.95 52840.89 88888.00 2012-11-28 14:31:14.380 333 13095.48 437.33 52921.96 88888.00 2012-11-28 14:31:15.380 333 13096.13 437.45 52825.12 88888.00 2012-11-28 14:31:16.380 333 13096.26 437.33 52885.40 88888.00 2012-11-28 14:31:17.380 333 13095.35 437.20 52866.57 88888.00 2012-11-28 14:31:18.380 333 13095.09 438.19 52825.37 88888.00 2012-11-28 14:31:19.380 333 13095.48 437.45 52837.71 88888.00 2012-11-28 14:31:20.380 333 13095.87 437.08 52716.67 88888.00 2012-11-28 14:31:21.380 333 13095.09 436.71 52795.53 88888.00 2012-11-28 14:31:22.380 333 13094.96 437.33 52803.60 88888.00 2012-11-28 14:31:23.380 333 13095.09 437.45 52947.88 88888.00 2012-11-28 14:31:24.380 333 13095.74 437.08 52915.48 88888.00 2012-11-28 14:31:25.380 333 13095.09 438.44 52572.03 88888.00 2012-11-28 14:31:26.380 333 13095.61 438.07 52567.63 88888.00 2012-11-28 14:31:27.380 333 13094.96 437.45 52635.24 88888.00 2012-11-28 14:31:28.380 333 13094.70 438.07 52641.72 88888.00 2012-11-28 14:31:29.380 333 13094.96 437.82 52684.27 88888.00 2012-11-28 14:31:30.380 333 13094.70 437.45 52670.70 88888.00 2012-11-28 14:31:31.380 333 13094.83 437.95 52682.19 88888.00 2012-11-28 14:31:32.380 333 13094.96 437.45 52589.52 88888.00 2012-11-28 14:31:33.380 333 13094.57 437.95 52624.36 88888.00 2012-11-28 14:31:34.380 333 13094.57 437.33 52557.36 88888.00 2012-11-28 14:31:35.380 333 13094.83 437.58 52903.49 88888.00 2012-11-28 14:31:36.380 333 13094.57 438.44 53100.59 88888.00 2012-11-28 14:31:37.380 333 13095.22 437.95 53100.46 88888.00 2012-11-28 14:31:38.380 333 13095.74 436.71 53060.12 88888.00 2012-11-28 14:31:39.380 333 13094.83 437.58 52982.48 88888.00 2012-11-28 14:31:40.380 333 13095.48 437.58 52948.86 88888.00 2012-11-28 14:31:41.380 333 13095.74 437.58 53041.78 88888.00 2012-11-28 14:31:42.380 333 13095.61 437.08 53459.19 88888.00 2012-11-28 14:31:43.380 333 13095.74 437.08 53387.42 88888.00 2012-11-28 14:31:44.380 333 13095.35 436.83 53484.13 88888.00 2012-11-28 14:31:45.380 333 13095.09 437.08 53437.67 88888.00 2012-11-28 14:31:46.380 333 13095.48 437.08 53559.94 88888.00 2012-11-28 14:31:47.380 333 13095.22 437.20 53580.11 88888.00 2012-11-28 14:31:48.380 333 13095.22 437.33 53595.39 88888.00 2012-11-28 14:31:49.380 333 13095.09 437.45 53619.24 88888.00 2012-11-28 14:31:50.380 333 13094.57 437.08 53527.91 88888.00 2012-11-28 14:31:51.380 333 13095.09 437.33 53558.71 88888.00 2012-11-28 14:31:52.380 333 13094.70 436.96 53519.96 88888.00 2012-11-28 14:31:53.380 333 13094.96 436.96 53492.57 88888.00 2012-11-28 14:31:54.380 333 13095.35 436.58 53493.55 88888.00 2012-11-28 14:31:55.380 333 13095.74 437.70 53594.54 88888.00 2012-11-28 14:31:56.380 333 13095.22 436.46 53458.21 88888.00 2012-11-28 14:31:57.380 333 13095.61 436.96 53455.28 88888.00 2012-11-28 14:31:58.380 333 13095.48 437.20 53339.12 88888.00 2012-11-28 14:31:59.380 333 13095.22 436.96 53273.23 88888.00 2012-11-28 14:32:00.380 333 13095.48 437.08 53283.86 88888.00 2012-11-28 14:32:01.380 333 13094.70 437.08 53199.38 88888.00 2012-11-28 14:32:02.380 333 13095.09 437.33 53237.77 88888.00 2012-11-28 14:32:03.380 333 13095.74 438.07 53301.59 88888.00 2012-11-28 14:32:04.380 333 13095.09 437.45 53182.26 88888.00 2012-11-28 14:32:05.380 333 13094.70 437.08 53063.54 88888.00 2012-11-28 14:32:06.380 333 13095.35 437.45 53100.83 88888.00 2012-11-28 14:32:07.380 333 13094.96 437.45 53133.11 88888.00 2012-11-28 14:32:08.380 333 13095.61 437.70 53241.44 88888.00 2012-11-28 14:32:09.380 333 13095.61 436.96 53255.01 88888.00 2012-11-28 14:32:10.380 333 13095.87 437.45 53379.23 88888.00 2012-11-28 14:32:11.380 333 13095.22 437.33 53401.48 88888.00 2012-11-28 14:32:12.380 333 13095.09 437.45 53346.34 88888.00 2012-11-28 14:32:13.380 333 13096.26 437.45 53294.01 88888.00 2012-11-28 14:32:14.380 333 13095.09 436.83 53298.90 88888.00 2012-11-28 14:32:15.380 333 13095.87 436.96 53286.68 88888.00 2012-11-28 14:32:16.380 333 13095.74 436.83 53283.01 88888.00 2012-11-28 14:32:17.380 333 13095.61 437.33 53300.37 88888.00 2012-11-28 14:32:18.380 333 13095.22 438.19 53357.10 88888.00 2012-11-28 14:32:19.380 333 13095.09 437.82 53291.57 88888.00 2012-11-28 14:32:20.380 333 13095.35 436.96 53397.08 88888.00 2012-11-28 14:32:21.380 333 13096.00 438.32 53343.29 88888.00 2012-11-28 14:32:22.380 333 13095.35 437.95 53380.82 88888.00 2012-11-28 14:32:23.380 333 13095.35 437.45 53402.70 88888.00 2012-11-28 14:32:24.380 333 13095.61 438.19 53268.09 88888.00 2012-11-28 14:32:25.380 333 13095.61 437.58 53323.96 88888.00 2012-11-28 14:32:26.380 333 13095.74 437.33 53235.32 88888.00 2012-11-28 14:32:27.380 333 13095.61 438.07 53302.45 88888.00 2012-11-28 14:32:28.380 333 13096.00 437.33 53261.73 88888.00 2012-11-28 14:32:29.380 333 13094.44 437.08 52986.27 88888.00 2012-11-28 14:32:30.380 333 13094.70 437.58 53257.33 88888.00 2012-11-28 14:32:31.380 333 13095.35 437.33 53182.38 88888.00 2012-11-28 14:32:32.380 333 13094.70 437.70 53121.98 88888.00 2012-11-28 14:32:33.380 333 13095.61 437.58 53258.07 88888.00 2012-11-28 14:32:34.380 333 13095.48 437.70 53272.61 88888.00 2012-11-28 14:32:35.380 333 13096.00 437.95 53294.01 88888.00 2012-11-28 14:32:36.380 333 13095.61 437.82 53173.70 88888.00 2012-11-28 14:32:37.380 333 13095.22 438.32 53127.00 88888.00 2012-11-28 14:32:38.380 333 13095.87 437.82 53132.86 88888.00 2012-11-28 14:32:39.380 333 13094.83 437.33 53087.26 88888.00 2012-11-28 14:32:40.380 333 13096.13 437.70 53102.42 88888.00 2012-11-28 14:32:41.380 333 13095.22 437.45 53210.62 88888.00 2012-11-28 14:32:42.380 333 13094.83 437.70 53224.07 88888.00 2012-11-28 14:32:43.380 333 13095.48 437.58 53152.79 88888.00 2012-11-28 14:32:44.380 333 13095.09 437.45 53232.88 88888.00 2012-11-28 14:32:45.380 333 13095.74 437.20 53203.78 88888.00 2012-11-28 14:32:46.380 333 13095.09 437.58 53141.79 88888.00 2012-11-28 14:32:47.380 333 13095.22 437.70 53349.40 88888.00 2012-11-28 14:32:48.380 333 13095.35 437.58 53356.00 88888.00 2012-11-28 14:32:49.380 333 13095.74 437.33 53312.47 88888.00 2012-11-28 14:32:50.380 333 13095.48 437.82 53463.11 88888.00 2012-11-28 14:32:51.380 333 13095.74 437.58 53226.64 88888.00 2012-11-28 14:32:52.380 333 13095.87 437.08 53336.19 88888.00 2012-11-28 14:32:53.380 333 13095.09 437.70 53378.62 88888.00 2012-11-28 14:32:54.380 333 13095.09 437.58 53326.54 88888.00 2012-11-28 14:32:55.380 333 13094.44 437.70 53238.01 88888.00 2012-11-28 14:32:56.380 333 13095.09 437.70 53238.87 88888.00 2012-11-28 14:32:57.380 333 13094.70 436.71 53216.62 88888.00 2012-11-28 14:32:58.380 333 13094.57 437.95 53205.12 88888.00 2012-11-28 14:32:59.380 333 13095.87 437.58 53185.32 88888.00 2012-11-28 14:33:00.380 333 13094.18 437.08 53111.96 88888.00 2012-11-28 14:33:01.380 333 13094.70 437.08 53114.89 88888.00 2012-11-28 14:33:02.380 333 13094.18 437.82 53356.61 88888.00 2012-11-28 14:33:03.380 333 13094.31 437.58 53251.46 88888.00 2012-11-28 14:33:04.380 333 13094.44 437.08 53307.21 88888.00 2012-11-28 14:33:05.380 333 13094.57 437.20 53277.38 88888.00 2012-11-28 14:33:06.380 333 13094.57 437.82 53354.04 88888.00 2012-11-28 14:33:07.380 333 13094.96 437.58 53342.92 88888.00 2012-11-28 14:33:08.380 333 13094.70 437.45 53328.12 88888.00 2012-11-28 14:33:09.380 333 13094.70 437.33 53332.77 88888.00 2012-11-28 14:33:10.380 333 13094.70 437.58 53272.49 88888.00 2012-11-28 14:33:11.380 333 13094.31 437.20 53209.89 88888.00 2012-11-28 14:33:12.380 333 13094.70 437.33 53109.63 88888.00 2012-11-28 14:33:13.380 333 13094.44 437.20 53041.90 88888.00 2012-11-28 14:33:14.380 333 13094.31 436.58 53070.88 88888.00 2012-11-28 14:33:15.380 333 13095.22 437.58 53083.47 88888.00 2012-11-28 14:33:16.380 333 13094.44 437.45 53155.73 88888.00 2012-11-28 14:33:17.380 333 13095.22 437.33 52909.36 88888.00 2012-11-28 14:33:18.380 333 13095.35 437.45 53101.56 88888.00 2012-11-28 14:33:19.380 333 13094.83 437.20 53161.84 88888.00 2012-11-28 14:33:20.380 333 13095.22 436.83 53096.43 88888.00 2012-11-28 14:33:21.380 333 13094.96 436.96 52954.60 88888.00 2012-11-28 14:33:22.380 333 13095.48 436.71 53060.36 88888.00 2012-11-28 14:33:23.380 333 13094.70 436.71 53289.49 88888.00 2012-11-28 14:33:24.380 333 13095.09 436.46 53223.83 88888.00 2012-11-28 14:33:25.380 333 13095.09 436.96 53255.01 88888.00 2012-11-28 14:33:26.380 333 13095.22 437.08 53351.84 88888.00 2012-11-28 14:33:27.380 333 13095.35 437.33 53204.76 88888.00 2012-11-28 14:33:28.380 333 13095.48 437.20 53356.24 88888.00 2012-11-28 14:33:29.380 333 13095.74 436.71 53215.39 88888.00 2012-11-28 14:33:30.380 333 13096.00 436.71 53228.96 88888.00 2012-11-28 14:33:31.380 333 13094.96 436.58 53117.70 88888.00 2012-11-28 14:33:32.380 333 13095.22 436.96 53117.70 88888.00 2012-11-28 14:33:33.380 333 13095.22 436.83 53071.00 88888.00 2012-11-28 14:33:34.380 333 13095.74 437.82 53172.97 88888.00 2012-11-28 14:33:35.380 333 13095.09 436.71 53387.79 88888.00 2012-11-28 14:33:36.380 333 13094.83 437.20 53154.63 88888.00 2012-11-28 14:33:37.380 333 13094.70 436.83 53081.02 88888.00 2012-11-28 14:33:38.380 333 13094.57 436.58 53237.40 88888.00 2012-11-28 14:33:39.380 333 13094.05 437.58 53123.94 88888.00 2012-11-28 14:33:40.380 333 13094.57 437.58 53164.65 88888.00 2012-11-28 14:33:41.380 333 13094.70 436.83 53068.55 88888.00 2012-11-28 14:33:42.380 333 13094.44 436.96 53144.48 88888.00 2012-11-28 14:33:43.380 333 13095.35 437.08 52987.37 88888.00 2012-11-28 14:33:44.380 333 13094.70 437.82 52988.59 88888.00 2012-11-28 14:33:45.380 333 13094.18 437.45 53088.61 88888.00 2012-11-28 14:33:46.380 333 13094.83 437.45 53125.29 88888.00 2012-11-28 14:33:47.380 333 13094.83 437.70 53146.07 88888.00 2012-11-28 14:33:48.380 333 13094.70 437.45 53107.31 88888.00 2012-11-28 14:33:49.380 333 13094.57 436.83 53158.66 88888.00 2012-11-28 14:33:50.380 333 13094.70 437.82 53218.94 88888.00 2012-11-28 14:33:51.380 333 13094.18 438.19 53177.37 88888.00 2012-11-28 14:33:52.380 333 13094.96 436.96 53342.92 88888.00 2012-11-28 14:33:53.380 333 13094.57 437.33 53394.39 88888.00 2012-11-28 14:33:54.380 333 13094.96 438.57 53288.14 88888.00 2012-11-28 14:33:55.380 333 13094.31 437.20 53207.20 88888.00 2012-11-28 14:33:56.380 333 13094.83 437.45 53155.00 88888.00 2012-11-28 14:33:57.380 333 13094.70 437.08 53280.68 88888.00 2012-11-28 14:33:58.380 333 13094.18 437.58 53341.82 88888.00 2012-11-28 14:33:59.380 333 13094.57 436.83 53323.84 88888.00 2012-11-28 14:34:00.380 333 13095.22 437.82 53348.18 88888.00 2012-11-28 14:34:01.380 333 13094.57 437.58 53317.24 88888.00 2012-11-28 14:34:02.380 333 13094.70 438.32 53281.05 88888.00 2012-11-28 14:34:03.380 333 13094.83 437.45 53181.65 88888.00 2012-11-28 14:34:04.380 333 13094.83 438.57 53214.78 88888.00 2012-11-28 14:34:05.380 333 13095.74 437.08 53172.60 88888.00 2012-11-28 14:34:06.380 333 13095.22 437.33 53239.23 88888.00 2012-11-28 14:34:07.380 333 13095.22 437.45 53261.12 88888.00 2012-11-28 14:34:08.380 333 13095.74 436.83 53167.83 88888.00 2012-11-28 14:34:09.380 333 13095.61 437.45 53194.73 88888.00 2012-11-28 14:34:10.380 333 13095.48 437.82 53214.91 88888.00 2012-11-28 14:34:11.380 333 13094.70 437.58 53266.75 88888.00 2012-11-28 14:34:12.380 333 13095.22 436.83 53124.92 88888.00 2012-11-28 14:34:13.380 333 13095.74 437.95 53392.80 88888.00 2012-11-28 14:34:14.380 333 13095.22 437.45 53373.85 88888.00 2012-11-28 14:34:15.380 333 13095.09 437.08 53289.98 88888.00 2012-11-28 14:34:16.380 333 13095.61 437.45 53171.99 88888.00 2012-11-28 14:34:17.380 333 13094.96 437.20 53070.02 88888.00 2012-11-28 14:34:18.380 333 13094.96 437.82 53152.67 88888.00 2012-11-28 14:34:19.380 333 13095.22 437.20 53017.81 88888.00 2012-11-28 14:34:20.380 333 13094.57 437.45 53072.22 88888.00 2012-11-28 14:34:21.380 333 13095.74 436.96 52889.68 88888.00 2012-11-28 14:34:22.380 333 13095.09 437.08 53043.86 88888.00 2012-11-28 14:34:23.380 333 13095.09 437.70 53194.24 88888.00 2012-11-28 14:34:24.380 333 13095.61 437.70 53155.85 88888.00 2012-11-28 14:34:25.380 333 13095.22 437.95 53101.32 88888.00 2012-11-28 14:34:26.380 333 13094.83 437.20 53157.07 88888.00 2012-11-28 14:34:27.380 333 13094.31 438.07 53225.54 88888.00 2012-11-28 14:34:28.380 333 13094.70 437.58 52936.50 88888.00 2012-11-28 14:34:29.380 333 13095.35 437.95 53028.08 88888.00 2012-11-28 14:34:30.380 333 13094.96 437.95 52966.46 88888.00 2012-11-28 14:34:31.380 333 13095.48 437.82 53107.80 88888.00 2012-11-28 14:34:32.380 333 13095.74 437.95 53234.10 88888.00 2012-11-28 14:34:33.380 333 13095.09 437.58 52831.97 88888.00 2012-11-28 14:34:34.380 333 13094.31 437.82 53302.69 88888.00 2012-11-28 14:34:35.380 333 13095.87 437.95 53278.73 88888.00 2012-11-28 14:34:36.380 333 13094.96 437.95 53274.20 88888.00 2012-11-28 14:34:37.380 333 13094.83 437.58 53394.64 88888.00 2012-11-28 14:34:38.380 333 13094.96 437.82 53397.81 88888.00 2012-11-28 14:34:39.380 333 13094.96 438.19 53228.84 88888.00 2012-11-28 14:34:40.380 333 13095.35 436.58 53291.57 88888.00 2012-11-28 14:34:41.380 333 13095.09 437.82 53388.64 88888.00 2012-11-28 14:34:42.380 333 13095.87 436.96 53467.51 88888.00 2012-11-28 14:34:43.380 333 13096.39 437.20 53404.91 88888.00 2012-11-28 14:34:44.380 333 13095.87 437.70 53368.11 88888.00 2012-11-28 14:34:45.380 333 13095.87 437.20 53350.38 88888.00 2012-11-28 14:34:46.380 333 13095.48 437.95 53327.02 88888.00 2012-11-28 14:34:47.380 333 13094.83 437.45 53355.75 88888.00 2012-11-28 14:34:48.380 333 13095.74 437.45 53359.05 88888.00 2012-11-28 14:34:49.380 333 13095.09 436.83 53370.06 88888.00 2012-11-28 14:34:50.380 333 13095.61 437.33 53376.42 88888.00 2012-11-28 14:34:51.380 333 13094.70 437.20 53266.01 88888.00 2012-11-28 14:34:52.380 333 13095.09 437.20 53340.96 88888.00 2012-11-28 14:34:53.380 333 13095.09 436.83 53317.85 88888.00 2012-11-28 14:34:54.380 333 13094.44 437.33 53283.98 88888.00 2012-11-28 14:34:55.380 333 13095.22 437.33 53287.04 88888.00 2012-11-28 14:34:56.380 333 13095.74 437.20 53355.75 88888.00 2012-11-28 14:34:57.380 333 13095.09 437.58 53353.43 88888.00 2012-11-28 14:34:58.380 333 13095.35 436.58 53281.42 88888.00 2012-11-28 14:34:59.380 333 13095.74 436.83 53352.33 88888.00 2012-11-28 14:35:00.380 333 13095.09 436.83 53195.10 88888.00 2012-11-28 14:35:01.380 333 13094.96 437.20 53423.49 88888.00 2012-11-28 14:35:02.380 333 13094.83 437.58 53306.11 88888.00 2012-11-28 14:35:03.380 333 13094.83 437.08 53300.37 88888.00 2012-11-28 14:35:04.380 333 13095.22 437.45 53365.05 88888.00 2012-11-28 14:35:05.380 333 13094.70 437.58 53324.58 88888.00 2012-11-28 14:35:06.380 333 13094.18 438.07 53278.36 88888.00 2012-11-28 14:35:07.380 333 13093.92 437.45 53346.46 88888.00 2012-11-28 14:35:08.380 333 13094.31 437.58 53281.54 88888.00 2012-11-28 14:35:09.380 333 13094.96 437.70 53355.27 88888.00 2012-11-28 14:35:10.380 333 13094.31 436.83 53314.80 88888.00 2012-11-28 14:35:11.380 333 13095.09 437.33 53300.86 88888.00 2012-11-28 14:35:12.380 333 13094.70 437.08 53316.14 88888.00 2012-11-28 14:35:13.380 333 13095.35 438.07 53392.80 88888.00 2012-11-28 14:35:14.380 333 13095.22 437.70 53295.48 88888.00 2012-11-28 14:35:15.380 333 13095.22 438.19 53289.73 88888.00 2012-11-28 14:35:16.380 333 13094.18 437.70 53295.36 88888.00 2012-11-28 14:35:17.380 333 13095.09 437.45 53232.27 88888.00 2012-11-28 14:35:18.380 333 13094.70 437.95 53257.57 88888.00 2012-11-28 14:35:19.380 333 13094.96 437.45 53306.73 88888.00 2012-11-28 14:35:20.380 333 13094.96 437.70 53232.02 88888.00 2012-11-28 14:35:21.380 333 13094.96 437.82 53278.48 88888.00 2012-11-28 14:35:22.380 333 13094.57 436.83 53216.25 88888.00 2012-11-28 14:35:23.380 333 13094.96 436.58 53230.92 88888.00 2012-11-28 14:35:24.380 333 13095.09 436.83 53222.36 88888.00 2012-11-28 14:35:25.380 333 13094.57 437.82 53196.07 88888.00 2012-11-28 14:35:26.380 333 13095.35 436.83 53219.18 88888.00 2012-11-28 14:35:27.380 333 13094.70 437.33 53138.00 88888.00 2012-11-28 14:35:28.380 333 13095.22 437.33 53148.15 88888.00 2012-11-28 14:35:29.380 333 13095.22 437.20 53199.01 88888.00 2012-11-28 14:35:30.380 333 13094.70 436.83 53271.15 88888.00 2012-11-28 14:35:31.380 333 13095.35 437.45 53249.87 88888.00 2012-11-28 14:35:32.380 333 13095.09 437.20 53336.68 88888.00 2012-11-28 14:35:33.380 333 13095.22 437.45 53386.08 88888.00 2012-11-28 14:35:34.380 333 13095.09 437.82 53351.48 88888.00 2012-11-28 14:35:35.380 333 13095.35 436.83 53327.51 88888.00 2012-11-28 14:35:36.380 333 13094.31 437.45 53316.51 88888.00 2012-11-28 14:35:37.380 333 13094.96 437.33 53446.96 88888.00 2012-11-28 14:35:38.380 333 13095.22 436.96 53451.00 88888.00 2012-11-28 14:35:39.380 333 13095.61 437.70 53472.89 88888.00 2012-11-28 14:35:40.380 333 13095.22 437.33 53988.24 88888.00 2012-11-28 14:35:41.380 333 13095.61 436.71 54205.14 88888.00 2012-11-28 14:35:42.380 333 13094.70 436.96 54212.35 88888.00 2012-11-28 14:35:43.380 333 13094.70 436.83 54247.20 88888.00 2012-11-28 14:35:44.380 333 13094.83 436.71 54271.89 88888.00 2012-11-28 14:35:45.380 333 13094.70 436.96 54246.95 88888.00 2012-11-28 14:35:46.380 333 13094.31 436.83 54224.58 88888.00 2012-11-28 14:35:47.380 333 13094.44 437.33 54153.54 88888.00 2012-11-28 14:35:48.380 333 13094.05 437.33 54190.59 88888.00 2012-11-28 14:35:49.380 333 13094.18 436.96 54222.74 88888.00 2012-11-28 14:35:50.380 333 13094.83 436.71 54195.11 88888.00 2012-11-28 14:35:51.380 333 13095.22 436.96 54194.99 88888.00 2012-11-28 14:35:52.380 333 13094.05 436.09 54185.09 88888.00 2012-11-28 14:35:53.380 333 13094.57 436.71 54134.59 88888.00 2012-11-28 14:35:54.380 333 13094.83 436.71 54099.74 88888.00 2012-11-28 14:35:55.380 333 13094.96 437.33 54057.56 88888.00 2012-11-28 14:35:56.380 333 13094.57 437.08 54272.63 88888.00 2012-11-28 14:35:57.380 333 13095.22 436.71 54248.79 88888.00 2012-11-28 14:35:58.380 333 13094.83 437.08 54226.17 88888.00 2012-11-28 14:35:59.380 333 13094.70 437.33 54311.02 88888.00 2012-11-28 14:36:00.380 333 13095.61 436.96 54359.56 88888.00 2012-11-28 14:36:01.380 333 13095.09 436.96 54221.15 88888.00 2012-11-28 14:36:02.380 333 13095.87 437.33 54336.94 88888.00 2012-11-28 14:36:03.380 333 13094.70 436.83 54290.84 88888.00 2012-11-28 14:36:04.380 333 13095.22 436.83 54242.92 88888.00 2012-11-28 14:36:05.380 333 13095.35 436.83 54183.01 88888.00 2012-11-28 14:36:06.380 333 13095.09 437.08 54279.72 88888.00 2012-11-28 14:36:07.380 333 13095.35 437.45 54352.71 88888.00 2012-11-28 14:36:08.380 333 13094.83 437.08 54274.58 88888.00 2012-11-28 14:36:09.380 333 13094.70 437.20 54293.17 88888.00 2012-11-28 14:36:10.380 333 13095.35 437.20 54331.68 88888.00 2012-11-28 14:36:11.380 333 13095.48 437.33 54240.96 88888.00 2012-11-28 14:36:12.380 333 13094.96 437.95 54164.67 88888.00 2012-11-28 14:36:13.380 333 13095.22 437.45 54196.33 88888.00 2012-11-28 14:36:14.380 333 13095.48 437.08 54225.19 88888.00 2012-11-28 14:36:15.380 333 13096.26 436.96 54268.71 88888.00 2012-11-28 14:36:16.380 333 13095.22 436.96 54064.65 88888.00 2012-11-28 14:36:17.380 333 13095.22 436.71 54215.41 88888.00 2012-11-28 14:36:18.380 333 13095.22 437.08 54288.64 88888.00 2012-11-28 14:36:19.380 333 13095.09 437.58 54318.84 88888.00 2012-11-28 14:36:20.380 333 13095.74 437.20 54323.00 88888.00 2012-11-28 14:36:21.380 333 13095.74 437.58 54261.50 88888.00 2012-11-28 14:36:22.380 333 13094.57 437.70 53776.84 88888.00 2012-11-28 14:36:23.380 333 13094.96 437.58 53725.86 88888.00 2012-11-28 14:36:24.380 333 13095.09 437.45 53686.97 88888.00 2012-11-28 14:36:25.380 333 13094.83 436.71 53619.36 88888.00 2012-11-28 14:36:26.380 333 13095.22 438.07 53599.31 88888.00 2012-11-28 14:36:27.380 333 13094.57 437.58 53589.16 88888.00 2012-11-28 14:36:28.380 333 13094.44 437.82 53496.12 88888.00 2012-11-28 14:36:29.380 333 13095.22 437.82 53535.98 88888.00 2012-11-28 14:36:30.380 333 13093.92 437.08 53517.88 88888.00 2012-11-28 14:36:31.380 333 13095.09 437.58 53481.32 88888.00 2012-11-28 14:36:32.380 333 13094.70 437.45 53498.93 88888.00 2012-11-28 14:36:33.380 333 13094.57 437.08 53309.05 88888.00 2012-11-28 14:36:34.380 333 13093.92 437.20 53343.41 88888.00 2012-11-28 14:36:35.380 333 13094.57 437.58 53492.94 88888.00 2012-11-28 14:36:36.380 333 13094.18 437.33 53448.68 88888.00 2012-11-28 14:36:37.380 333 13094.57 437.95 53531.21 88888.00 2012-11-28 14:36:38.380 333 13094.44 437.33 53282.64 88888.00 2012-11-28 14:36:39.380 333 13094.18 436.83 53369.33 88888.00 2012-11-28 14:36:40.380 333 13094.31 437.45 53396.47 88888.00 2012-11-28 14:36:41.380 333 13094.18 437.33 53338.03 88888.00 2012-11-28 14:36:42.380 333 13094.31 437.33 53336.32 88888.00 2012-11-28 14:36:43.380 333 13094.70 437.08 53309.54 88888.00 2012-11-28 14:36:44.380 333 13094.57 437.20 53339.98 88888.00 2012-11-28 14:36:45.380 333 13093.79 438.19 53363.70 88888.00 2012-11-28 14:36:46.380 333 13093.92 437.33 53335.58 88888.00 2012-11-28 14:36:47.380 333 13094.31 437.70 53326.90 88888.00 2012-11-28 14:36:48.380 333 13094.57 437.58 53391.82 88888.00 2012-11-28 14:36:49.380 333 13094.83 438.07 53417.01 88888.00 2012-11-28 14:36:50.380 333 13095.48 438.07 53336.07 88888.00 2012-11-28 14:36:51.380 333 13094.70 437.58 53390.36 88888.00 2012-11-28 14:36:52.380 333 13094.44 437.33 53412.24 88888.00 2012-11-28 14:36:53.380 333 13094.57 437.70 53392.31 88888.00 2012-11-28 14:36:54.380 333 13095.74 437.58 53307.46 88888.00 2012-11-28 14:36:55.380 333 13095.22 437.08 53301.71 88888.00 2012-11-28 14:36:56.380 333 13095.35 437.20 53267.85 88888.00 2012-11-28 14:36:57.380 333 13095.48 436.58 53364.31 88888.00 2012-11-28 14:36:58.380 333 13095.22 437.70 53282.76 88888.00 2012-11-28 14:36:59.380 333 13095.74 436.96 53315.89 88888.00 2012-11-28 14:37:00.380 333 13095.61 436.58 53251.71 88888.00 2012-11-28 14:37:01.380 333 13095.35 437.95 53308.68 88888.00 2012-11-28 14:37:02.380 333 13095.87 437.33 53449.17 88888.00 2012-11-28 14:37:03.380 333 13096.13 437.20 53384.73 88888.00 2012-11-28 14:37:04.380 333 13095.74 437.58 53464.70 88888.00 2012-11-28 14:37:05.380 333 13095.48 436.83 53345.97 88888.00 2012-11-28 14:37:06.380 333 13094.96 437.70 53445.25 88888.00 2012-11-28 14:37:07.380 333 13094.96 436.96 53443.30 88888.00 2012-11-28 14:37:08.380 333 13095.09 437.95 53358.45 88888.00 2012-11-28 14:37:09.380 333 13095.22 437.70 53415.42 88888.00 2012-11-28 14:37:10.380 333 13095.74 437.08 53385.34 88888.00 2012-11-28 14:37:11.380 333 13094.83 437.20 53420.43 88888.00 2012-11-28 14:37:12.380 333 13094.83 437.70 53435.11 88888.00 2012-11-28 14:37:13.380 333 13094.44 437.58 53431.07 88888.00 2012-11-28 14:37:14.380 333 13095.61 436.71 53422.63 88888.00 2012-11-28 14:37:15.380 333 13094.83 436.96 53247.06 88888.00 2012-11-28 14:37:16.380 333 13094.31 437.20 53227.74 88888.00 2012-11-28 14:37:17.380 333 13094.18 437.33 53214.78 88888.00 2012-11-28 14:37:18.380 333 13094.44 437.95 53211.11 88888.00 2012-11-28 14:37:19.380 333 13093.92 437.33 53240.58 88888.00 2012-11-28 14:37:20.380 333 13094.83 438.19 53061.95 88888.00 2012-11-28 14:37:21.380 333 13094.05 437.20 53198.15 88888.00 2012-11-28 14:37:22.380 333 13094.44 437.70 53211.24 88888.00 2012-11-28 14:37:23.380 333 13094.44 437.70 53256.60 88888.00 2012-11-28 14:37:24.380 333 13094.83 437.58 53298.17 88888.00 2012-11-28 14:37:25.380 333 13094.05 437.45 53266.62 88888.00 2012-11-28 14:37:26.380 333 13094.57 437.08 53180.79 88888.00 2012-11-28 14:37:27.380 333 13094.44 437.70 53117.34 88888.00 2012-11-28 14:37:28.380 333 13093.79 437.58 53161.23 88888.00 2012-11-28 14:37:29.380 333 13094.83 436.71 53172.97 88888.00 2012-11-28 14:37:30.380 333 13094.70 437.70 53203.78 88888.00 2012-11-28 14:37:31.380 333 13094.44 437.58 53237.64 88888.00 2012-11-28 14:37:32.380 333 13093.79 438.07 53289.73 88888.00 2012-11-28 14:37:33.380 333 13093.92 437.95 53288.88 88888.00 2012-11-28 14:37:34.380 333 13095.09 437.58 53245.71 88888.00 2012-11-28 14:37:35.380 333 13094.18 436.96 53270.66 88888.00 2012-11-28 14:37:36.380 333 13094.18 437.70 53240.21 88888.00 2012-11-28 14:37:37.380 333 13094.44 437.33 53272.25 88888.00 2012-11-28 14:37:38.380 333 13094.31 437.82 53238.01 88888.00 2012-11-28 14:37:39.380 333 13094.96 436.83 53174.92 88888.00 2012-11-28 14:37:40.380 333 13094.44 437.08 53282.39 88888.00 2012-11-28 14:37:41.380 333 13094.83 437.20 53329.96 88888.00 2012-11-28 14:37:42.380 333 13095.09 437.20 53234.71 88888.00 2012-11-28 14:37:43.380 333 13095.35 437.33 53288.27 88888.00 2012-11-28 14:37:44.380 333 13095.09 437.20 53287.29 88888.00 2012-11-28 14:37:45.380 333 13095.48 437.33 53197.30 88888.00 2012-11-28 14:37:46.380 333 13095.74 436.71 53084.08 88888.00 2012-11-28 14:37:47.380 333 13095.09 437.08 53169.67 88888.00 2012-11-28 14:37:48.380 333 13095.87 437.33 53281.66 88888.00 2012-11-28 14:37:49.380 333 13095.48 437.58 53274.45 88888.00 2012-11-28 14:37:50.380 333 13095.48 437.45 53369.82 88888.00 2012-11-28 14:37:51.380 333 13095.22 436.96 53373.00 88888.00 2012-11-28 14:37:52.380 333 13095.74 437.70 53285.82 88888.00 2012-11-28 14:37:53.380 333 13095.22 437.08 53289.24 88888.00 2012-11-28 14:37:54.380 333 13095.74 437.58 53148.64 88888.00 2012-11-28 14:37:55.380 333 13095.48 436.83 53160.62 88888.00 2012-11-28 14:37:56.380 333 13095.48 437.70 53229.70 88888.00 2012-11-28 14:37:57.380 333 13095.74 437.70 53161.23 88888.00 2012-11-28 14:37:58.380 333 13096.00 437.20 53307.21 88888.00 2012-11-28 14:37:59.380 333 13096.26 438.19 53317.98 88888.00 2012-11-28 14:38:00.380 333 13095.61 437.45 53226.15 88888.00 2012-11-28 14:38:01.380 333 13095.48 437.45 53164.53 88888.00 2012-11-28 14:38:02.380 333 13095.35 437.70 53307.83 88888.00 2012-11-28 14:38:03.380 333 13095.22 437.33 53312.59 88888.00 2012-11-28 14:38:04.380 333 13094.83 437.58 53373.48 88888.00 2012-11-28 14:38:05.380 333 13094.96 437.82 53311.13 88888.00 2012-11-28 14:38:06.380 333 13095.35 437.58 53309.05 88888.00 2012-11-28 14:38:07.380 333 13094.57 437.82 53811.68 88888.00 2012-11-28 14:38:08.380 333 13095.09 437.45 53347.32 88888.00 2012-11-28 14:38:09.380 333 13095.09 437.33 53289.24 88888.00 2012-11-28 14:38:10.380 333 13094.44 437.70 53218.21 88888.00 2012-11-28 14:38:11.380 333 13094.96 438.07 53316.26 88888.00 2012-11-28 14:38:12.380 333 13095.09 436.83 53266.87 88888.00 2012-11-28 14:38:13.380 333 13093.66 436.83 54679.04 88888.00 2012-11-28 14:38:14.380 333 13094.83 436.83 53326.17 88888.00 2012-11-28 14:38:15.380 333 13094.70 437.45 53362.97 88888.00 2012-11-28 14:38:16.380 333 13093.92 437.08 53366.64 88888.00 2012-11-28 14:38:17.380 333 13094.70 437.58 53356.86 88888.00 2012-11-28 14:38:18.380 333 13094.57 437.20 53247.67 88888.00 2012-11-28 14:38:19.380 333 13095.22 437.58 53369.57 88888.00 2012-11-28 14:38:20.380 333 13094.44 437.82 53369.45 88888.00 2012-11-28 14:38:21.380 333 13095.61 436.96 53318.59 88888.00 2012-11-28 14:38:22.380 333 13094.44 437.82 53298.90 88888.00 2012-11-28 14:38:23.380 333 13094.70 437.20 53223.71 88888.00 2012-11-28 14:38:24.380 333 13095.22 437.58 53154.26 88888.00 2012-11-28 14:38:25.380 333 13095.74 437.45 53101.07 88888.00 2012-11-28 14:38:26.380 333 13095.48 437.45 53061.71 88888.00 2012-11-28 14:38:27.380 333 13094.96 437.58 53057.79 88888.00 2012-11-28 14:38:28.380 333 13095.09 437.58 53207.08 88888.00 2012-11-28 14:38:29.380 333 13094.70 437.33 53242.78 88888.00 2012-11-28 14:38:30.380 333 13094.31 437.33 54787.00 88888.00 2012-11-28 14:38:31.380 333 13094.57 437.33 54635.14 88888.00 2012-11-28 14:38:32.380 333 13094.70 437.33 54643.83 88888.00 2012-11-28 14:38:33.380 333 13096.00 436.96 54720.24 88888.00 2012-11-28 14:38:34.380 333 13094.83 437.70 54628.54 88888.00 2012-11-28 14:38:35.380 333 13095.09 437.45 54604.46 88888.00 2012-11-28 14:38:36.380 333 13095.22 437.82 54636.25 88888.00 2012-11-28 14:38:37.380 333 13094.44 437.70 54675.12 88888.00 2012-11-28 14:38:38.380 333 13094.70 438.19 54559.34 88888.00 2012-11-28 14:38:39.380 333 13095.22 437.95 54069.66 88888.00 2012-11-28 14:38:40.380 333 13095.74 437.82 53484.87 88888.00 2012-11-28 14:38:41.380 333 13095.22 437.58 53470.32 88888.00 2012-11-28 14:38:42.380 333 13094.44 437.58 53564.83 88888.00 2012-11-28 14:38:43.380 333 13095.48 437.95 53566.91 88888.00 2012-11-28 14:38:44.380 333 13095.09 438.07 53518.49 88888.00 2012-11-28 14:38:45.380 333 13095.09 437.95 53483.04 88888.00 2012-11-28 14:38:46.380 333 13095.09 438.57 53567.52 88888.00 2012-11-28 14:38:47.380 333 13095.35 437.70 53525.95 88888.00 2012-11-28 14:38:48.380 333 13095.74 438.19 53572.78 88888.00 2012-11-28 14:38:49.380 333 13095.35 438.32 53593.68 88888.00 2012-11-28 14:38:50.380 333 13095.22 437.58 53509.44 88888.00 2012-11-28 14:38:51.380 333 13095.48 437.58 53565.56 88888.00 2012-11-28 14:38:52.380 333 13095.22 437.58 53545.27 88888.00 2012-11-28 14:38:53.380 333 13095.09 437.58 53514.70 88888.00 2012-11-28 14:38:54.380 333 13095.09 438.07 53501.86 88888.00 2012-11-28 14:38:55.380 333 13094.96 437.33 53441.46 88888.00 2012-11-28 14:38:56.380 333 13094.44 436.71 53441.59 88888.00 2012-11-28 14:38:57.380 333 13094.83 437.33 53486.95 88888.00 2012-11-28 14:38:58.380 333 13094.96 437.82 53511.64 88888.00 2012-11-28 14:38:59.380 333 13094.83 437.70 53354.16 88888.00 2012-11-28 14:39:00.380 333 13094.57 437.58 53319.81 88888.00 2012-11-28 14:39:01.380 333 13094.57 437.82 53395.98 88888.00 2012-11-28 14:39:02.380 333 13093.92 437.20 53407.96 88888.00 2012-11-28 14:39:03.380 333 13094.57 437.45 53454.42 88888.00 2012-11-28 14:39:04.380 333 13094.70 437.33 53357.59 88888.00 2012-11-28 14:39:05.380 333 13093.79 437.33 53343.04 88888.00 2012-11-28 14:39:06.380 333 13095.61 437.70 53711.30 88888.00 2012-11-28 14:39:07.380 333 13094.18 437.45 53745.42 88888.00 2012-11-28 14:39:08.380 333 13094.05 437.58 53700.18 88888.00 2012-11-28 14:39:09.380 333 13094.31 437.58 53755.32 88888.00 2012-11-28 14:39:10.380 333 13094.70 437.33 53767.79 88888.00 2012-11-28 14:39:11.380 333 13094.83 437.33 53771.82 88888.00 2012-11-28 14:39:12.380 333 13094.70 437.45 53786.01 88888.00 2012-11-28 14:39:13.380 333 13094.44 437.45 53724.88 88888.00 2012-11-28 14:39:14.380 333 13095.22 437.45 53642.84 88888.00 2012-11-28 14:39:15.380 333 13094.70 438.07 53796.52 88888.00 2012-11-28 14:39:16.380 333 13095.35 437.33 53847.63 88888.00 2012-11-28 14:39:17.380 333 13094.96 437.08 53810.59 88888.00 2012-11-28 14:39:18.380 333 13095.09 437.20 53808.50 88888.00 2012-11-28 14:39:19.380 333 13094.83 437.70 53732.58 88888.00 2012-11-28 14:39:20.380 333 13094.83 437.82 53696.63 88888.00 2012-11-28 14:39:21.380 333 13095.35 437.95 53661.18 88888.00 2012-11-28 14:39:22.380 333 13095.61 437.58 53479.12 88888.00 2012-11-28 14:39:23.380 333 13095.35 438.32 53461.76 88888.00 2012-11-28 14:39:24.380 333 13095.09 437.08 53332.16 88888.00 2012-11-28 14:39:25.380 333 13095.61 438.07 53301.10 88888.00 2012-11-28 14:39:26.380 333 13095.09 437.08 53268.70 88888.00 2012-11-28 14:39:27.380 333 13094.70 437.45 53325.55 88888.00 2012-11-28 14:39:28.380 333 13095.48 437.82 53362.11 88888.00 2012-11-28 14:39:29.380 333 13095.22 437.45 53160.86 88888.00 2012-11-28 14:39:30.380 333 13094.44 437.95 53290.46 88888.00 2012-11-28 14:39:31.380 333 13095.22 438.44 53413.46 88888.00 2012-11-28 14:39:32.380 333 13094.18 436.96 53119.54 88888.00 2012-11-28 14:39:33.380 333 13094.57 437.95 53021.23 88888.00 2012-11-28 14:39:34.380 333 13094.18 438.32 53418.72 88888.00 2012-11-28 14:39:35.380 333 13094.44 438.44 53421.41 88888.00 2012-11-28 14:39:36.380 333 13094.70 437.70 53416.52 88888.00 2012-11-28 14:39:37.380 333 13094.05 437.45 53428.75 88888.00 2012-11-28 14:39:38.380 333 13094.44 437.95 53450.27 88888.00 2012-11-28 14:39:39.380 333 13095.22 437.45 53353.80 88888.00 2012-11-28 14:39:40.380 333 13094.57 437.08 53336.80 88888.00 2012-11-28 14:39:41.380 333 13094.44 437.58 53521.91 88888.00 2012-11-28 14:39:42.380 333 13093.79 437.82 53410.41 88888.00 2012-11-28 14:39:43.380 333 13094.31 437.20 53625.84 88888.00 2012-11-28 14:39:44.380 333 13094.05 437.70 53310.03 88888.00 2012-11-28 14:39:45.380 333 13093.79 437.20 53464.45 88888.00 2012-11-28 14:39:46.380 333 13094.57 437.58 53429.24 88888.00 2012-11-28 14:39:47.380 333 13094.83 438.07 53457.23 88888.00 2012-11-28 14:39:48.380 333 13095.61 438.07 53741.87 88888.00 2012-11-28 14:39:49.380 333 13094.57 438.07 53786.74 88888.00 2012-11-28 14:39:50.380 333 13094.57 437.70 53508.22 88888.00 2012-11-28 14:39:51.380 333 13094.83 436.96 53528.27 88888.00 2012-11-28 14:39:52.380 333 13094.57 438.32 53506.39 88888.00 2012-11-28 14:39:53.380 333 13094.57 437.33 53518.00 88888.00 2012-11-28 14:39:54.380 333 13094.96 438.32 53464.70 88888.00 2012-11-28 14:39:55.380 333 13095.87 437.70 53409.18 88888.00 2012-11-28 14:39:56.380 333 13095.74 437.45 53548.69 88888.00 2012-11-28 14:39:57.380 333 13095.22 437.95 53578.52 88888.00 2012-11-28 14:39:58.380 333 13094.96 437.45 53584.27 88888.00 2012-11-28 14:39:59.380 333 13095.61 437.95 53595.27 88888.00 2012-11-28 14:40:00.380 333 13095.35 437.45 53518.61 88888.00 2012-11-28 14:40:01.380 333 13095.74 438.07 53485.23 88888.00 2012-11-28 14:40:02.380 333 13095.09 437.08 53495.87 88888.00 2012-11-28 14:40:03.380 333 13095.87 437.58 53613.73 88888.00 2012-11-28 14:40:04.380 333 13095.09 437.08 53525.09 88888.00 2012-11-28 14:40:05.380 333 13094.96 437.58 53471.54 88888.00 2012-11-28 14:40:06.380 333 13094.57 437.08 53375.56 88888.00 2012-11-28 14:40:07.380 333 13095.48 437.20 53565.81 88888.00 2012-11-28 14:40:08.380 333 13094.70 437.70 53476.07 88888.00 2012-11-28 14:40:09.380 333 13094.96 438.19 53551.38 88888.00 2012-11-28 14:40:10.380 333 13095.09 437.58 53231.53 88888.00 2012-11-28 14:40:11.380 333 13094.57 437.33 53409.80 88888.00 2012-11-28 14:40:12.380 333 13095.35 437.33 53491.35 88888.00 2012-11-28 14:40:13.380 333 13094.83 437.45 53514.70 88888.00 2012-11-28 14:40:14.380 333 13094.57 437.70 53622.42 88888.00 2012-11-28 14:40:15.380 333 13095.22 437.58 53626.57 88888.00 2012-11-28 14:40:16.380 333 13094.70 438.19 53513.97 88888.00 2012-11-28 14:40:17.380 333 13094.57 438.19 53598.33 88888.00 2012-11-28 14:40:18.380 333 13094.57 437.33 53532.80 88888.00 2012-11-28 14:40:19.380 333 13094.83 437.82 53428.02 88888.00 2012-11-28 14:40:20.380 333 13093.92 437.45 53461.52 88888.00 2012-11-28 14:40:21.380 333 13094.31 437.95 53516.54 88888.00 2012-11-28 14:40:22.380 333 13094.18 438.07 53533.29 88888.00 2012-11-28 14:40:23.380 333 13094.44 438.44 53555.66 88888.00 2012-11-28 14:40:24.380 333 13094.05 437.45 53433.52 88888.00 2012-11-28 14:40:25.380 333 13094.05 437.58 53448.68 88888.00 2012-11-28 14:40:26.380 333 13094.44 437.58 53431.80 88888.00 2012-11-28 14:40:27.380 333 13094.31 438.19 53319.20 88888.00 2012-11-28 14:40:28.380 333 13094.18 438.07 53413.34 88888.00 2012-11-28 14:40:29.380 333 13094.18 438.07 53189.72 88888.00 2012-11-28 14:40:30.380 333 13093.79 437.58 53210.75 88888.00 2012-11-28 14:40:31.380 333 13093.79 438.19 53145.09 88888.00 2012-11-28 14:40:32.380 333 13093.92 437.82 53259.29 88888.00 2012-11-28 14:40:33.380 333 13093.92 437.58 53219.30 88888.00 2012-11-28 14:40:34.380 333 13094.18 437.58 53274.08 88888.00 2012-11-28 14:40:35.380 333 13094.18 438.07 53229.21 88888.00 2012-11-28 14:40:36.380 333 13094.57 437.70 53028.33 88888.00 2012-11-28 14:40:37.380 333 13094.05 438.32 53090.68 88888.00 2012-11-28 14:40:38.380 333 13094.05 437.70 53530.11 88888.00 2012-11-28 14:40:39.380 333 13093.79 438.69 53611.05 88888.00 2012-11-28 14:40:40.380 333 13094.31 438.19 53548.57 88888.00 2012-11-28 14:40:41.380 333 13094.57 437.70 53608.97 88888.00 2012-11-28 14:40:42.380 333 13094.31 437.70 53556.76 88888.00 2012-11-28 14:40:43.380 333 13094.31 438.32 53539.64 88888.00 2012-11-28 14:40:44.380 333 13094.18 437.82 53594.17 88888.00 2012-11-28 14:40:45.380 333 13094.83 437.82 53524.11 88888.00 2012-11-28 14:40:46.380 333 13095.09 437.82 53598.70 88888.00 2012-11-28 14:40:47.380 333 13095.22 437.70 53636.11 88888.00 2012-11-28 14:40:48.380 333 13094.83 437.70 53703.60 88888.00 2012-11-28 14:40:49.380 333 13095.09 437.70 53700.79 88888.00 2012-11-28 14:40:50.380 333 13094.70 437.70 53629.14 88888.00 2012-11-28 14:40:51.380 333 13094.83 438.32 53666.80 88888.00 2012-11-28 14:40:52.380 333 13095.22 437.82 53677.07 88888.00 2012-11-28 14:40:53.380 333 13095.22 437.70 53690.76 88888.00 2012-11-28 14:40:54.380 333 13094.96 437.82 53751.16 88888.00 2012-11-28 14:40:55.380 333 13094.31 437.33 53702.62 88888.00 2012-11-28 14:40:56.380 333 13094.44 437.45 53767.43 88888.00 2012-11-28 14:40:57.380 333 13095.22 438.07 53760.82 88888.00 2012-11-28 14:40:58.380 333 13095.22 437.70 53886.51 88888.00 2012-11-28 14:40:59.380 333 13094.31 438.32 54040.57 88888.00 2012-11-28 14:41:00.380 333 13094.96 438.32 54029.44 88888.00 2012-11-28 14:41:01.380 333 13094.70 438.44 54058.79 88888.00 2012-11-28 14:41:02.380 333 13095.35 438.44 53994.96 88888.00 2012-11-28 14:41:03.380 333 13094.57 438.44 54106.34 88888.00 2012-11-28 14:41:04.380 333 13095.22 438.07 54110.75 88888.00 2012-11-28 14:41:05.380 333 13094.70 437.95 54116.12 88888.00 2012-11-28 14:41:06.380 333 13094.70 438.19 53993.86 88888.00 2012-11-28 14:41:07.380 333 13094.70 438.44 54036.53 88888.00 2012-11-28 14:41:08.380 333 13093.92 438.69 54037.02 88888.00 2012-11-28 14:41:09.380 333 13095.09 437.82 53849.95 88888.00 2012-11-28 14:41:10.380 333 13094.70 438.19 53743.34 88888.00 2012-11-28 14:41:11.380 333 13094.96 438.81 53771.09 88888.00 2012-11-28 14:41:12.380 333 13094.57 437.95 53806.55 88888.00 2012-11-28 14:41:13.380 333 13094.57 437.95 53934.93 88888.00 2012-11-28 14:41:14.380 333 13094.70 438.07 53960.85 88888.00 2012-11-28 14:41:15.380 333 13094.31 439.06 53923.07 88888.00 2012-11-28 14:41:16.380 333 13094.96 438.94 53944.46 88888.00 2012-11-28 14:41:17.380 333 13094.83 438.94 53928.20 88888.00 2012-11-28 14:41:18.380 333 13094.18 438.44 53930.77 88888.00 2012-11-28 14:41:19.380 333 13094.83 439.19 53922.34 88888.00 2012-11-28 14:41:20.380 333 13094.57 438.94 53937.01 88888.00 2012-11-28 14:41:21.380 333 13094.44 438.94 53854.48 88888.00 2012-11-28 14:41:22.380 333 13095.09 438.81 53952.78 88888.00 2012-11-28 14:41:23.380 333 13094.05 438.81 53851.18 88888.00 2012-11-28 14:41:24.380 333 13093.79 438.94 53796.77 88888.00 2012-11-28 14:41:25.380 333 13093.92 438.19 53776.23 88888.00 2012-11-28 14:41:26.380 333 13094.05 437.45 53501.38 88888.00 2012-11-28 14:41:27.380 333 13094.57 438.19 53566.42 88888.00 2012-11-28 14:41:28.380 333 13094.57 438.19 53556.64 88888.00 2012-11-28 14:41:29.380 333 13094.44 438.07 53713.63 88888.00 2012-11-28 14:41:30.380 333 13094.05 438.44 53694.68 88888.00 2012-11-28 14:41:31.380 333 13094.31 438.81 53799.46 88888.00 2012-11-28 14:41:32.380 333 13093.92 438.69 53736.12 88888.00 2012-11-28 14:41:33.380 333 13094.05 437.70 53798.36 88888.00 2012-11-28 14:41:34.380 333 13093.79 437.95 53655.06 88888.00 2012-11-28 14:41:35.380 333 13094.57 438.57 53851.05 88888.00 2012-11-28 14:41:36.380 333 13095.22 438.57 53607.75 88888.00 2012-11-28 14:41:37.380 333 13094.70 438.44 53598.57 88888.00 2012-11-28 14:41:38.380 333 13094.44 437.82 53566.91 88888.00 2012-11-28 14:41:39.380 333 13094.57 438.44 53484.13 88888.00 2012-11-28 14:41:40.380 333 13094.70 437.82 53437.43 88888.00 2012-11-28 14:41:41.380 333 13094.83 438.44 53276.89 88888.00 2012-11-28 14:41:42.380 333 13094.96 438.07 53318.46 88888.00 2012-11-28 14:41:43.380 333 13094.83 438.19 53304.53 88888.00 2012-11-28 14:41:44.380 333 13094.31 438.32 53359.67 88888.00 2012-11-28 14:41:45.380 333 13094.83 437.95 53397.69 88888.00 2012-11-28 14:41:46.380 333 13094.18 438.32 53250.12 88888.00 2012-11-28 14:41:47.380 333 13094.83 437.82 53376.66 88888.00 2012-11-28 14:41:48.380 333 13094.70 438.44 53509.20 88888.00 2012-11-28 14:41:49.380 333 13095.35 438.19 53506.51 88888.00 2012-11-28 14:41:50.380 333 13094.83 438.19 53404.79 88888.00 2012-11-28 14:41:51.380 333 13095.48 438.44 53239.36 88888.00 2012-11-28 14:41:52.380 333 13095.48 438.44 53440.85 88888.00 2012-11-28 14:41:53.380 333 13094.83 437.82 53407.23 88888.00 2012-11-28 14:41:54.380 333 13094.18 437.70 53403.68 88888.00 2012-11-28 14:41:55.380 333 13094.05 437.58 53333.26 88888.00 2012-11-28 14:41:56.380 333 13094.31 437.95 53397.20 88888.00 2012-11-28 14:41:57.380 333 13094.70 438.32 53480.34 88888.00 2012-11-28 14:41:58.380 333 13094.31 438.19 53408.45 88888.00 2012-11-28 14:41:59.380 333 13094.57 437.58 53468.12 88888.00 2012-11-28 14:42:00.380 333 13095.22 437.95 53561.53 88888.00 2012-11-28 14:42:01.380 333 13094.18 437.82 53646.75 88888.00 2012-11-28 14:42:02.380 333 13094.70 438.32 53683.06 88888.00 2012-11-28 14:42:03.380 333 13094.70 438.81 53735.51 88888.00 2012-11-28 14:42:04.380 333 13094.05 438.19 53719.98 88888.00 2012-11-28 14:42:05.380 333 13094.57 437.58 53622.66 88888.00 2012-11-28 14:42:06.380 333 13095.48 439.19 53710.69 88888.00 2012-11-28 14:42:07.380 333 13094.96 437.70 53641.61 88888.00 2012-11-28 14:42:08.380 333 13094.83 438.57 53312.47 88888.00 2012-11-28 14:42:09.380 333 13094.57 437.33 53430.95 88888.00 2012-11-28 14:42:10.380 333 13094.44 438.69 53377.15 88888.00 2012-11-28 14:42:11.380 333 13094.05 437.95 53466.16 88888.00 2012-11-28 14:42:12.380 333 13094.18 438.19 53488.66 88888.00 2012-11-28 14:42:13.380 333 13094.70 437.95 53700.67 88888.00 2012-11-28 14:42:14.380 333 13095.22 438.69 53620.21 88888.00 2012-11-28 14:42:15.380 333 13094.57 438.44 53606.52 88888.00 2012-11-28 14:42:16.380 333 13094.18 437.70 53473.74 88888.00 2012-11-28 14:42:17.380 333 13094.83 437.82 53669.00 88888.00 2012-11-28 14:42:18.380 333 13094.83 438.32 53648.70 88888.00 2012-11-28 14:42:19.380 333 13094.57 437.33 53659.83 88888.00 2012-11-28 14:42:20.380 333 13095.09 438.19 53596.50 88888.00 2012-11-28 14:42:21.380 333 13094.83 438.07 53668.63 88888.00 2012-11-28 14:42:22.380 333 13094.70 438.19 53716.68 88888.00 2012-11-28 14:42:23.380 333 13094.83 437.95 53663.86 88888.00 2012-11-28 14:42:24.380 333 13095.48 438.32 53584.52 88888.00 2012-11-28 14:42:25.380 333 13094.96 438.57 53587.33 88888.00 2012-11-28 14:42:26.380 333 13095.35 437.58 53574.12 88888.00 2012-11-28 14:42:27.380 333 13095.61 438.19 53564.71 88888.00 2012-11-28 14:42:28.380 333 13095.09 438.32 53578.52 88888.00 2012-11-28 14:42:29.380 333 13095.48 438.32 53561.41 88888.00 2012-11-28 14:42:30.380 333 13095.09 437.95 53541.11 88888.00 2012-11-28 14:42:31.380 333 13094.70 437.95 53602.49 88888.00 2012-11-28 14:42:32.380 333 13095.74 438.81 53583.90 88888.00 2012-11-28 14:42:33.380 333 13095.35 438.07 53550.52 88888.00 2012-11-28 14:42:34.380 333 13096.13 438.57 53577.05 88888.00 2012-11-28 14:42:35.380 333 13095.74 438.32 53450.27 88888.00 2012-11-28 14:42:36.380 333 13095.74 438.57 53497.58 88888.00 2012-11-28 14:42:37.380 333 13095.48 437.70 53239.60 88888.00 2012-11-28 14:42:38.380 333 13095.48 438.69 53745.66 88888.00 2012-11-28 14:42:39.380 333 13095.87 438.44 53697.98 88888.00 2012-11-28 14:42:40.380 333 13095.87 438.44 53674.87 88888.00 2012-11-28 14:42:41.380 333 13096.00 438.94 53733.31 88888.00 2012-11-28 14:42:42.380 333 13095.87 438.94 53892.01 88888.00 2012-11-28 14:42:43.380 333 13096.26 438.69 53752.75 88888.00 2012-11-28 14:42:44.380 333 13096.26 439.31 53943.98 88888.00 2012-11-28 14:42:45.380 333 13096.13 438.94 53913.90 88888.00 2012-11-28 14:42:46.380 333 13096.65 438.81 53735.02 88888.00 2012-11-28 14:42:47.380 333 13096.65 438.44 53666.55 88888.00 2012-11-28 14:42:48.380 333 13096.26 438.69 53675.11 88888.00 2012-11-28 14:42:49.380 333 13096.00 438.19 53736.49 88888.00 2012-11-28 14:42:50.380 333 13096.00 438.44 53703.85 88888.00 2012-11-28 14:42:51.380 333 13096.00 438.44 53731.11 88888.00 2012-11-28 14:42:52.380 333 13096.52 438.69 53620.21 88888.00 2012-11-28 14:42:53.380 333 13096.00 438.57 53606.16 88888.00 2012-11-28 14:42:54.380 333 13096.78 438.69 53564.83 88888.00 2012-11-28 14:42:55.380 333 13095.61 437.95 53540.50 88888.00 2012-11-28 14:42:56.380 333 13096.52 438.07 53590.87 88888.00 2012-11-28 14:42:57.380 333 13096.13 438.19 53619.73 88888.00 2012-11-28 14:42:58.380 333 13096.13 437.95 53684.65 88888.00 2012-11-28 14:42:59.380 333 13095.87 437.20 53696.14 88888.00 2012-11-28 14:43:00.380 333 13095.74 438.19 53701.89 88888.00 2012-11-28 14:43:01.380 333 13096.00 437.82 53724.51 88888.00 2012-11-28 14:43:02.380 333 13095.87 437.82 53646.99 88888.00 2012-11-28 14:43:03.380 333 13095.48 438.44 53789.92 88888.00 2012-11-28 14:43:04.380 333 13096.13 438.32 53826.23 88888.00 2012-11-28 14:43:05.380 333 13095.61 437.95 53798.60 88888.00 2012-11-28 14:43:06.380 333 13095.48 438.32 53793.10 88888.00 2012-11-28 14:43:07.380 333 13095.22 438.07 53748.23 88888.00 2012-11-28 14:43:08.380 333 13094.96 439.06 53696.63 88888.00 2012-11-28 14:43:09.380 333 13094.44 438.57 53678.41 88888.00 2012-11-28 14:43:10.380 333 13094.83 438.69 53733.31 88888.00 2012-11-28 14:43:11.380 333 13094.57 438.69 53612.88 88888.00 2012-11-28 14:43:12.380 333 13095.22 438.19 53560.06 88888.00 2012-11-28 14:43:13.380 333 13094.70 437.95 53592.46 88888.00 2012-11-28 14:43:14.380 333 13095.09 438.94 53564.71 88888.00 2012-11-28 14:43:15.380 333 13094.70 439.06 53533.77 88888.00 2012-11-28 14:43:16.380 333 13094.70 438.57 53651.03 88888.00 2012-11-28 14:43:17.380 333 13094.31 438.32 53492.69 88888.00 2012-11-28 14:43:18.380 333 13094.57 438.69 53542.09 88888.00 2012-11-28 14:43:19.380 333 13094.96 438.07 53524.73 88888.00 2012-11-28 14:43:20.380 333 13095.09 439.19 53490.25 88888.00 2012-11-28 14:43:21.380 333 13095.22 438.44 53533.16 88888.00 2012-11-28 14:43:22.380 333 13095.35 438.07 53426.30 88888.00 2012-11-28 14:43:23.380 333 13095.09 438.44 53481.08 88888.00 2012-11-28 14:43:24.380 333 13095.22 439.06 53450.14 88888.00 2012-11-28 14:43:25.380 333 13094.31 438.19 53485.97 88888.00 2012-11-28 14:43:26.380 333 13095.48 438.81 53482.30 88888.00 2012-11-28 14:43:27.380 333 13094.83 437.70 53525.95 88888.00 2012-11-28 14:43:28.380 333 13095.09 437.82 53364.07 88888.00 2012-11-28 14:43:29.380 333 13095.22 438.32 53335.21 88888.00 2012-11-28 14:43:30.380 333 13095.22 437.95 53395.61 88888.00 2012-11-28 14:43:31.380 333 13095.22 438.07 53414.32 88888.00 2012-11-28 14:43:32.380 333 13094.83 438.32 53451.73 88888.00 2012-11-28 14:43:33.380 333 13096.26 438.07 53567.77 88888.00 2012-11-28 14:43:34.380 333 13095.48 438.44 53570.94 88888.00 2012-11-28 14:43:35.380 333 13095.22 438.19 53472.76 88888.00 2012-11-28 14:43:36.380 333 13095.22 438.32 53538.54 88888.00 2012-11-28 14:43:37.380 333 13094.44 438.94 53538.91 88888.00 2012-11-28 14:43:38.380 333 13095.09 437.82 53506.75 88888.00 2012-11-28 14:43:39.380 333 13095.61 437.33 53542.82 88888.00 2012-11-28 14:43:40.380 333 13095.61 437.45 53607.01 88888.00 2012-11-28 14:43:41.380 333 13095.61 438.32 53418.72 88888.00 2012-11-28 14:43:42.380 333 13095.61 438.57 53319.32 88888.00 2012-11-28 14:43:43.380 333 13096.00 438.07 53128.95 88888.00 2012-11-28 14:43:44.380 333 13095.48 438.57 53274.57 88888.00 2012-11-28 14:43:45.380 333 13095.74 438.32 53222.36 88888.00 2012-11-28 14:43:46.380 333 13095.48 438.57 53305.50 88888.00 2012-11-28 14:43:47.380 333 13094.96 438.44 53113.06 88888.00 2012-11-28 14:43:48.380 333 13095.22 438.19 53139.22 88888.00 2012-11-28 14:43:49.380 333 13094.83 438.44 53237.40 88888.00 2012-11-28 14:43:50.380 333 13095.35 438.32 53189.11 88888.00 2012-11-28 14:43:51.380 333 13094.70 439.19 53315.53 88888.00 2012-11-28 14:43:52.380 333 13095.22 438.44 53068.06 88888.00 2012-11-28 14:43:53.380 333 13095.35 438.81 53364.68 88888.00 2012-11-28 14:43:54.380 333 13095.09 438.69 53339.12 88888.00 2012-11-28 14:43:55.380 333 13094.83 437.95 53477.16 88888.00 2012-11-28 14:43:56.380 333 13094.83 438.57 53585.00 88888.00 2012-11-28 14:43:57.380 333 13094.83 438.44 53493.55 88888.00 2012-11-28 14:43:58.380 333 13094.83 438.44 53506.39 88888.00 2012-11-28 14:43:59.380 333 13094.96 438.07 53524.11 88888.00 2012-11-28 14:44:00.380 333 13094.31 438.19 53547.22 88888.00 2012-11-28 14:44:01.380 333 13094.96 438.57 53621.56 88888.00 2012-11-28 14:44:02.380 333 13094.70 438.19 53606.77 88888.00 2012-11-28 14:44:03.380 333 13094.96 438.69 53601.88 88888.00 2012-11-28 14:44:04.380 333 13094.44 438.57 53648.70 88888.00 2012-11-28 14:44:05.380 333 13094.05 438.57 53634.64 88888.00 2012-11-28 14:44:06.380 333 13094.57 438.07 53639.29 88888.00 2012-11-28 14:44:07.380 333 13094.31 438.32 53647.11 88888.00 2012-11-28 14:44:08.380 333 13094.05 437.95 53602.00 88888.00 2012-11-28 14:44:09.380 333 13094.18 437.82 53570.70 88888.00 2012-11-28 14:44:10.380 333 13094.70 437.82 53465.79 88888.00 2012-11-28 14:44:11.380 333 13094.44 438.07 53548.08 88888.00 2012-11-28 14:44:12.379 333 13094.70 438.44 53388.16 88888.00 2012-11-28 14:44:13.379 333 13094.05 438.44 53427.40 88888.00 2012-11-28 14:44:14.379 333 13093.92 437.70 53379.23 88888.00 2012-11-28 14:44:15.379 333 13094.31 437.70 53418.60 88888.00 2012-11-28 14:44:16.379 333 13093.92 437.70 53489.27 88888.00 2012-11-28 14:44:17.379 333 13094.57 438.07 53469.83 88888.00 2012-11-28 14:44:18.379 333 13094.57 437.95 53367.61 88888.00 2012-11-28 14:44:19.379 333 13094.18 438.44 53335.58 88888.00 2012-11-28 14:44:20.379 333 13094.70 438.44 53230.19 88888.00 2012-11-28 14:44:21.379 333 13094.31 437.82 53294.25 88888.00 2012-11-28 14:44:22.379 333 13093.92 438.44 53523.38 88888.00 2012-11-28 14:44:23.379 333 13094.83 437.20 53567.03 88888.00 2012-11-28 14:44:24.379 333 13094.57 437.95 53528.27 88888.00 2012-11-28 14:44:25.379 333 13094.44 437.58 53404.05 88888.00 2012-11-28 14:44:26.379 333 13094.57 437.82 53442.93 88888.00 2012-11-28 14:44:27.379 333 13094.18 437.70 53493.06 88888.00 2012-11-28 14:44:28.379 333 13094.83 438.07 53479.12 88888.00 2012-11-28 14:44:29.379 333 13094.44 437.70 53429.97 88888.00 2012-11-28 14:44:30.379 333 13095.09 437.58 53539.64 88888.00 2012-11-28 14:44:31.379 333 13094.96 437.82 53575.96 88888.00 2012-11-28 14:44:32.379 333 13094.57 437.82 53517.88 88888.00 2012-11-28 14:44:33.379 333 13094.83 437.70 53328.25 88888.00 2012-11-28 14:44:34.379 333 13094.83 437.82 53427.04 88888.00 2012-11-28 14:44:35.379 333 13094.96 438.19 53442.20 88888.00 2012-11-28 14:44:36.379 333 13094.57 437.58 53596.50 88888.00 2012-11-28 14:44:37.379 333 13095.35 438.44 53645.16 88888.00 2012-11-28 14:44:38.379 333 13095.09 437.82 53505.04 88888.00 2012-11-28 14:44:39.379 333 13095.09 437.82 53544.54 88888.00 2012-11-28 14:44:40.379 333 13095.35 438.07 53598.45 88888.00 2012-11-28 14:44:41.379 333 13095.35 437.95 53539.15 88888.00 2012-11-28 14:44:42.379 333 13094.96 437.45 53570.82 88888.00 2012-11-28 14:44:43.379 333 13095.48 438.81 53488.17 88888.00 2012-11-28 14:44:44.379 333 13094.96 437.82 53514.21 88888.00 2012-11-28 14:44:45.379 333 13095.22 437.33 53496.48 88888.00 2012-11-28 14:44:46.379 333 13094.96 438.44 53554.19 88888.00 2012-11-28 14:44:47.379 333 13095.09 438.32 53526.93 88888.00 2012-11-28 14:44:48.379 333 13094.83 437.33 53518.49 88888.00 2012-11-28 14:44:49.379 333 13094.83 436.96 53562.88 88888.00 2012-11-28 14:44:50.379 333 13094.70 437.20 53500.76 88888.00 2012-11-28 14:44:51.379 333 13094.31 437.70 53500.27 88888.00 2012-11-28 14:44:52.379 333 13094.70 437.70 53510.91 88888.00 2012-11-28 14:44:53.379 333 13094.70 438.19 53452.34 88888.00 2012-11-28 14:44:54.379 333 13094.44 437.82 53402.70 88888.00 2012-11-28 14:44:55.379 333 13094.18 437.33 53133.11 88888.00 2012-11-28 14:44:56.379 333 13094.96 437.70 53198.03 88888.00 2012-11-28 14:44:57.379 333 13094.70 438.19 53244.37 88888.00 2012-11-28 14:44:58.379 333 13094.70 437.82 53210.14 88888.00 2012-11-28 14:44:59.379 333 13094.70 437.33 53231.41 88888.00 2012-11-28 14:45:00.379 333 13094.83 437.58 53293.89 88888.00 2012-11-28 14:45:01.379 333 13094.57 437.08 53166.36 88888.00 2012-11-28 14:45:02.379 333 13094.96 438.07 53342.06 88888.00 2012-11-28 14:45:03.379 333 13093.92 438.19 53579.75 88888.00 2012-11-28 14:45:04.379 333 13093.92 438.32 53583.29 88888.00 2012-11-28 14:45:05.379 333 13094.18 438.44 53330.57 88888.00 2012-11-28 14:45:06.379 333 13093.92 438.32 53319.32 88888.00 2012-11-28 14:45:07.379 333 13093.92 438.44 53400.14 88888.00 2012-11-28 14:45:08.379 333 13093.79 438.19 53205.12 88888.00 2012-11-28 14:45:09.379 333 13093.79 438.07 53118.80 88888.00 2012-11-28 14:45:10.379 333 13094.57 438.81 53143.50 88888.00 2012-11-28 14:45:11.379 333 13095.09 437.95 53174.80 88888.00 2012-11-28 14:45:12.379 333 13094.83 437.58 53028.08 88888.00 2012-11-28 14:45:13.379 333 13094.83 437.58 52978.93 88888.00 2012-11-28 14:45:14.379 333 13094.57 437.70 53050.82 88888.00 2012-11-28 14:45:15.379 333 13094.96 438.44 53105.48 88888.00 2012-11-28 14:45:16.379 333 13095.09 437.82 53044.59 88888.00 2012-11-28 14:45:17.379 333 13094.83 437.95 53014.88 88888.00 2012-11-28 14:45:18.379 333 13094.57 437.82 52865.59 88888.00 2012-11-28 14:45:19.379 333 13094.57 438.19 53166.73 88888.00 2012-11-28 14:45:20.379 333 13094.96 438.19 52921.10 88888.00 2012-11-28 14:45:21.379 333 13094.96 437.58 52945.68 88888.00 2012-11-28 14:45:22.379 333 13095.09 437.95 53199.62 88888.00 2012-11-28 14:45:23.379 333 13094.96 437.70 53147.66 88888.00 2012-11-28 14:45:24.379 333 13094.44 437.95 53269.93 88888.00 2012-11-28 14:45:25.379 333 13094.18 438.32 53099.12 88888.00 2012-11-28 14:45:26.379 333 13093.92 437.82 53083.96 88888.00 2012-11-28 14:45:27.379 333 13094.31 438.94 53264.05 88888.00 2012-11-28 14:45:28.379 333 13094.31 438.07 53177.37 88888.00 2012-11-28 14:45:29.379 333 13094.96 438.44 53280.80 88888.00 2012-11-28 14:45:30.379 333 13094.70 437.95 53202.19 88888.00 2012-11-28 14:45:31.379 333 13094.57 437.45 53217.59 88888.00 2012-11-28 14:45:32.379 333 13094.83 438.57 53111.71 88888.00 2012-11-28 14:45:33.379 333 13094.83 437.70 53272.49 88888.00 2012-11-28 14:45:34.379 333 13094.70 437.08 53209.77 88888.00 2012-11-28 14:45:35.379 333 13094.83 437.20 53121.74 88888.00 2012-11-28 14:45:36.379 333 13094.57 437.82 53106.45 88888.00 2012-11-28 14:45:37.379 333 13094.83 437.82 53139.71 88888.00 2012-11-28 14:45:38.379 333 13094.44 437.95 53073.44 88888.00 2012-11-28 14:45:39.379 333 13094.31 438.07 53125.29 88888.00 2012-11-28 14:45:40.379 333 13094.83 438.07 52990.79 88888.00 2012-11-28 14:45:41.379 333 13094.83 437.58 53258.19 88888.00 2012-11-28 14:45:42.379 333 13094.18 438.19 53387.18 88888.00 2012-11-28 14:45:43.379 333 13094.57 437.70 53332.28 88888.00 2012-11-28 14:45:44.379 333 13094.05 437.82 53362.48 88888.00 2012-11-28 14:45:45.379 333 13094.44 438.07 53313.09 88888.00 2012-11-28 14:45:46.379 333 13093.79 437.58 53237.52 88888.00 2012-11-28 14:45:47.379 333 13094.57 438.32 53240.09 88888.00 2012-11-28 14:45:48.379 333 13094.31 437.95 53339.86 88888.00 2012-11-28 14:45:49.379 333 13094.18 438.07 53391.21 88888.00 2012-11-28 14:45:50.379 333 13093.79 438.19 53079.68 88888.00 2012-11-28 14:45:51.379 333 13094.57 438.19 53122.11 88888.00 2012-11-28 14:45:52.379 333 13094.31 437.58 53094.59 88888.00 2012-11-28 14:45:53.379 333 13094.44 438.19 53053.02 88888.00 2012-11-28 14:45:54.379 333 13094.83 438.19 53116.97 88888.00 2012-11-28 14:45:55.379 333 13094.31 438.07 53149.12 88888.00 2012-11-28 14:45:56.379 333 13094.96 438.32 53093.98 88888.00 2012-11-28 14:45:57.379 333 13094.31 437.58 53049.72 88888.00 2012-11-28 14:45:58.379 333 13094.57 437.58 52944.82 88888.00 2012-11-28 14:45:59.379 333 13093.92 437.45 53109.27 88888.00 2012-11-28 14:46:00.379 333 13094.44 437.82 53089.83 88888.00 2012-11-28 14:46:01.379 333 13094.83 437.58 53130.42 88888.00 2012-11-28 14:46:02.379 333 13093.92 438.19 53093.13 88888.00 2012-11-28 14:46:03.379 333 13094.96 436.96 53077.23 88888.00 2012-11-28 14:46:04.379 333 13094.44 437.45 52954.23 88888.00 2012-11-28 14:46:05.379 333 13094.44 437.20 53115.26 88888.00 2012-11-28 14:46:06.379 333 13095.09 437.58 53069.53 88888.00 2012-11-28 14:46:07.379 333 13094.57 437.58 52858.13 88888.00 2012-11-28 14:46:08.379 333 13094.96 437.70 52887.84 88888.00 2012-11-28 14:46:09.379 333 13094.31 437.70 52987.49 88888.00 2012-11-28 14:46:10.379 333 13094.83 437.33 52991.28 88888.00 2012-11-28 14:46:11.379 333 13094.57 437.45 52940.54 88888.00 2012-11-28 14:46:12.379 333 13095.09 438.19 53060.73 88888.00 2012-11-28 14:46:13.379 333 13094.83 437.33 53167.59 88888.00 2012-11-28 14:46:14.379 333 13094.05 437.95 53081.39 88888.00 2012-11-28 14:46:15.379 333 13095.09 438.19 53041.29 88888.00 2012-11-28 14:46:16.379 333 13094.83 437.82 52963.28 88888.00 2012-11-28 14:46:17.379 333 13094.83 438.07 52955.09 88888.00 2012-11-28 14:46:18.379 333 13094.83 438.32 52980.64 88888.00 2012-11-28 14:46:19.379 333 13094.96 437.82 52991.65 88888.00 2012-11-28 14:46:20.379 333 13094.96 437.70 53111.34 88888.00 2012-11-28 14:46:21.379 333 13095.22 438.19 53124.43 88888.00 2012-11-28 14:46:22.379 333 13095.22 438.81 53053.64 88888.00 2012-11-28 14:46:23.379 333 13095.09 438.07 53002.41 88888.00 2012-11-28 14:46:24.379 333 13094.31 438.07 53259.90 88888.00 2012-11-28 14:46:25.379 333 13094.18 438.32 53223.22 88888.00 2012-11-28 14:46:26.379 333 13094.31 438.19 53283.50 88888.00 2012-11-28 14:46:27.379 333 13094.18 438.94 53290.34 88888.00 2012-11-28 14:46:28.379 333 13093.92 438.44 53284.23 88888.00 2012-11-28 14:46:29.379 333 13094.05 438.69 53247.30 88888.00 2012-11-28 14:46:30.379 333 13093.79 438.94 53236.91 88888.00 2012-11-28 14:46:31.379 333 13094.18 438.44 53256.23 88888.00 2012-11-28 14:46:32.379 333 13094.31 438.94 53207.20 88888.00 2012-11-28 14:46:33.379 333 13094.44 438.81 53184.83 88888.00 2012-11-28 14:46:34.379 333 13093.92 438.44 53163.92 88888.00 2012-11-28 14:46:35.379 333 13094.05 437.82 53267.72 88888.00 2012-11-28 14:46:36.379 333 13094.18 438.07 53201.33 88888.00 2012-11-28 14:46:37.379 333 13093.92 438.81 53173.58 88888.00 2012-11-28 14:46:38.379 333 13094.31 438.44 53182.62 88888.00 2012-11-28 14:46:39.379 333 13094.18 438.57 53106.33 88888.00 2012-11-28 14:46:40.379 333 13094.70 438.44 53183.36 88888.00 2012-11-28 14:46:41.379 333 13094.83 437.95 53312.72 88888.00 2012-11-28 14:46:42.379 333 13094.05 438.19 53276.41 88888.00 2012-11-28 14:46:43.379 333 13094.57 438.69 53181.40 88888.00 2012-11-28 14:46:44.379 333 13094.96 438.19 53351.72 88888.00 2012-11-28 14:46:45.379 333 13095.35 438.69 53369.08 88888.00 2012-11-28 14:46:46.379 333 13094.18 438.19 53374.22 88888.00 2012-11-28 14:46:47.379 333 13094.70 438.07 53305.26 88888.00 2012-11-28 14:46:48.379 333 13095.09 438.57 53325.19 88888.00 2012-11-28 14:46:49.379 333 13094.57 438.57 53362.72 88888.00 2012-11-28 14:46:50.379 333 13094.44 438.32 52621.91 88888.00 2012-11-28 14:46:51.379 333 13094.70 438.81 53457.97 88888.00 2012-11-28 14:46:52.379 333 13095.09 438.07 53356.61 88888.00 2012-11-28 14:46:53.379 333 13094.70 437.58 53331.06 88888.00 2012-11-28 14:46:54.379 333 13094.31 438.07 53306.85 88888.00 2012-11-28 14:46:55.379 333 13094.57 438.19 53360.89 88888.00 2012-11-28 14:46:56.379 333 13095.09 438.32 53379.23 88888.00 2012-11-28 14:46:57.379 333 13095.22 437.45 53422.76 88888.00 2012-11-28 14:46:58.379 333 13094.57 438.19 53386.81 88888.00 2012-11-28 14:46:59.379 333 13094.70 438.19 53485.97 88888.00 2012-11-28 14:47:00.379 333 13094.44 437.82 53520.32 88888.00 2012-11-28 14:47:01.379 333 13095.35 437.45 53532.67 88888.00 2012-11-28 14:47:02.379 333 13094.57 437.58 53512.99 88888.00 2012-11-28 14:47:03.379 333 13094.83 438.32 53442.44 88888.00 2012-11-28 14:47:04.379 333 13094.57 437.70 53361.62 88888.00 2012-11-28 14:47:05.379 333 13094.44 438.07 53293.52 88888.00 2012-11-28 14:47:06.379 333 13093.79 438.32 53012.43 88888.00 2012-11-28 14:47:07.379 333 13094.44 438.07 53017.08 88888.00 2012-11-28 14:47:08.379 333 13093.79 438.32 52992.38 88888.00 2012-11-28 14:47:09.379 333 13094.31 438.57 53215.52 88888.00 2012-11-28 14:47:10.379 333 13093.79 438.19 53041.29 88888.00 2012-11-28 14:47:11.379 333 13093.27 438.07 53076.13 88888.00 2012-11-28 14:47:12.379 333 13093.66 438.57 52968.42 88888.00 2012-11-28 14:47:13.379 333 13093.66 438.19 53023.07 88888.00 2012-11-28 14:47:14.379 333 13093.79 438.32 53022.70 88888.00 2012-11-28 14:47:15.379 333 13093.53 438.19 53083.35 88888.00 2012-11-28 14:47:16.379 333 13093.53 438.57 53100.46 88888.00 2012-11-28 14:47:17.379 333 13094.18 439.31 53084.69 88888.00 2012-11-28 14:47:18.379 333 13093.27 438.81 53047.64 88888.00 2012-11-28 14:47:19.379 333 13093.66 438.07 52978.20 88888.00 2012-11-28 14:47:20.379 333 13093.79 438.07 52956.07 88888.00 2012-11-28 14:47:21.379 333 13093.92 438.57 52959.73 88888.00 2012-11-28 14:47:22.379 333 13094.05 438.69 52964.14 88888.00 2012-11-28 14:47:23.379 333 13093.53 438.19 52950.20 88888.00 2012-11-28 14:47:24.379 333 13094.18 438.07 52963.04 88888.00 2012-11-28 14:47:25.379 333 13093.53 437.95 52959.12 88888.00 2012-11-28 14:47:26.379 333 13093.66 438.57 53026.86 88888.00 2012-11-28 14:47:27.379 333 13094.31 437.58 53022.95 88888.00 2012-11-28 14:47:28.379 333 13094.18 438.19 52986.51 88888.00 2012-11-28 14:47:29.379 333 13094.18 438.32 52977.46 88888.00 2012-11-28 14:47:30.379 333 13093.40 438.32 52939.93 88888.00 2012-11-28 14:47:31.379 333 13093.53 438.32 53114.04 88888.00 2012-11-28 14:47:32.379 333 13094.05 438.19 53086.89 88888.00 2012-11-28 14:47:33.379 333 13094.31 438.07 53147.78 88888.00 2012-11-28 14:47:34.379 333 13094.18 438.57 53066.60 88888.00 2012-11-28 14:47:35.379 333 13094.05 438.07 53142.40 88888.00 2012-11-28 14:47:36.379 333 13093.92 437.95 53005.83 88888.00 2012-11-28 14:47:37.379 333 13094.83 438.19 53072.59 88888.00 2012-11-28 14:47:38.379 333 13094.83 438.19 53186.66 88888.00 2012-11-28 14:47:39.379 333 13094.83 437.70 53149.49 88888.00 2012-11-28 14:47:40.379 333 13094.31 438.07 53137.51 88888.00 2012-11-28 14:47:41.379 333 13094.57 437.58 53079.55 88888.00 2012-11-28 14:47:42.379 333 13093.66 437.70 52861.43 88888.00 2012-11-28 14:47:43.379 333 13094.18 438.19 53171.25 88888.00 2012-11-28 14:47:44.379 333 13094.31 438.32 53287.16 88888.00 2012-11-28 14:47:45.379 333 13094.70 438.69 53199.01 88888.00 2012-11-28 14:47:46.379 333 13094.44 438.07 52993.48 88888.00 2012-11-28 14:47:47.379 333 13094.05 438.57 53093.25 88888.00 2012-11-28 14:47:48.379 333 13094.31 438.69 52886.01 88888.00 2012-11-28 14:47:49.379 333 13094.18 438.32 52962.06 88888.00 2012-11-28 14:47:50.379 333 13094.05 438.19 52920.49 88888.00 2012-11-28 14:47:51.379 333 13094.44 437.95 53125.65 88888.00 2012-11-28 14:47:52.379 333 13093.79 438.07 53056.20 88888.00 2012-11-28 14:47:53.379 333 13093.79 438.07 53018.79 88888.00 2012-11-28 14:47:54.379 333 13094.31 437.82 53069.41 88888.00 2012-11-28 14:47:55.379 333 13093.79 438.57 53095.08 88888.00 2012-11-28 14:47:56.379 333 13094.18 438.57 53090.68 88888.00 2012-11-28 14:47:57.379 333 13093.92 438.07 53189.11 88888.00 2012-11-28 14:47:58.379 333 13093.66 438.69 53257.09 88888.00 2012-11-28 14:47:59.379 333 13093.79 438.57 52802.50 88888.00 2012-11-28 14:48:00.379 333 13093.53 438.07 52947.63 88888.00 2012-11-28 14:48:01.379 333 13093.53 438.44 52843.09 88888.00 2012-11-28 14:48:02.379 333 13094.05 437.82 52929.41 88888.00 2012-11-28 14:48:03.379 333 13093.66 437.82 52908.63 88888.00 2012-11-28 14:48:04.379 333 13094.05 438.57 52869.75 88888.00 2012-11-28 14:48:05.379 333 13094.18 438.57 53001.06 88888.00 2012-11-28 14:48:06.379 333 13094.05 438.69 52897.38 88888.00 2012-11-28 14:48:07.379 333 13093.40 438.07 53036.52 88888.00 2012-11-28 14:48:08.379 333 13093.92 438.19 52831.72 88888.00 2012-11-28 14:48:09.379 333 13093.79 438.32 52678.52 88888.00 2012-11-28 14:48:10.379 333 13094.18 437.95 52788.20 88888.00 2012-11-28 14:48:11.379 333 13093.40 438.19 53286.55 88888.00 2012-11-28 14:48:12.379 333 13094.05 438.32 53130.42 88888.00 2012-11-28 14:48:13.379 333 13094.31 438.19 53124.79 88888.00 2012-11-28 14:48:14.379 333 13094.05 438.44 53181.04 88888.00 2012-11-28 14:48:15.379 333 13094.05 438.44 53148.15 88888.00 2012-11-28 14:48:16.379 333 13093.79 438.07 53238.38 88888.00 2012-11-28 14:48:17.379 333 13094.44 438.44 53251.71 88888.00 2012-11-28 14:48:18.379 333 13094.31 438.19 53285.70 88888.00 2012-11-28 14:48:19.379 333 13094.18 438.07 53116.60 88888.00 2012-11-28 14:48:20.379 333 13093.92 438.44 53253.79 88888.00 2012-11-28 14:48:21.379 333 13094.83 438.19 53214.05 88888.00 2012-11-28 14:48:22.379 333 13094.83 437.70 53140.08 88888.00 2012-11-28 14:48:23.379 333 13094.70 437.82 53088.11 88888.00 2012-11-28 14:48:24.379 333 13095.22 438.69 53187.27 88888.00 2012-11-28 14:48:25.379 333 13095.61 438.81 53244.00 88888.00 2012-11-28 14:48:26.379 333 13094.57 438.57 53217.35 88888.00 2012-11-28 14:48:27.379 333 13095.35 438.32 53192.16 88888.00 2012-11-28 14:48:28.379 333 13094.96 438.81 53325.68 88888.00 2012-11-28 14:48:29.379 333 13094.18 438.57 53167.71 88888.00 2012-11-28 14:48:30.379 333 13094.44 438.69 53190.70 88888.00 2012-11-28 14:48:31.379 333 13095.09 438.81 53210.75 88888.00 2012-11-28 14:48:32.379 333 13095.61 438.69 53194.85 88888.00 2012-11-28 14:48:33.379 333 13094.70 438.57 53167.10 88888.00 2012-11-28 14:48:34.379 333 13094.83 438.57 53074.66 88888.00 2012-11-28 14:48:35.379 333 13094.70 438.57 53035.30 88888.00 2012-11-28 14:48:36.379 333 13094.83 438.19 53062.68 88888.00 2012-11-28 14:48:37.379 333 13094.18 438.69 52951.05 88888.00 2012-11-28 14:48:38.379 333 13094.96 438.19 52988.47 88888.00 2012-11-28 14:48:39.379 333 13093.92 438.81 53007.66 88888.00 2012-11-28 14:48:40.379 333 13094.57 438.57 53060.36 88888.00 2012-11-28 14:48:41.379 333 13094.70 438.81 52904.96 88888.00 2012-11-28 14:48:42.379 333 13094.44 438.69 52734.16 88888.00 2012-11-28 14:48:43.379 333 13094.44 438.94 52803.97 88888.00 2012-11-28 14:48:44.379 333 13094.57 438.32 52659.45 88888.00 2012-11-28 14:48:45.379 333 13094.31 438.57 52489.13 88888.00 2012-11-28 14:48:46.379 333 13094.44 438.19 52243.50 88888.00 2012-11-28 14:48:47.379 333 13094.83 438.57 52247.17 88888.00 2012-11-28 14:48:48.379 333 13094.31 438.32 52188.36 88888.00 2012-11-28 14:48:49.379 333 13093.79 438.94 52201.32 88888.00 2012-11-28 14:48:50.379 333 13094.83 438.07 52499.89 88888.00 2012-11-28 14:48:51.379 333 13093.53 438.57 52852.51 88888.00 2012-11-28 14:48:52.379 333 13093.27 438.44 52750.17 88888.00 2012-11-28 14:48:53.379 333 13093.27 438.57 52891.39 88888.00 2012-11-28 14:48:54.379 333 13093.66 438.69 52944.21 88888.00 2012-11-28 14:48:55.379 333 13093.27 438.19 52918.90 88888.00 2012-11-28 14:48:56.379 333 13093.53 437.82 53065.50 88888.00 2012-11-28 14:48:57.379 333 13093.27 438.57 53150.47 88888.00 2012-11-28 14:48:58.379 333 13093.27 438.19 53213.93 88888.00 2012-11-28 14:48:59.379 333 13093.66 438.19 53146.56 88888.00 2012-11-28 14:49:00.379 333 13093.14 438.44 53099.48 88888.00 2012-11-28 14:49:01.379 333 13093.79 438.07 52894.57 88888.00 2012-11-28 14:49:02.379 333 13094.31 438.07 52571.91 88888.00 2012-11-28 14:49:03.379 333 13093.92 438.44 52709.09 88888.00 2012-11-28 14:49:04.379 333 13093.53 437.45 52552.47 88888.00 2012-11-28 14:49:05.379 333 13094.18 437.58 52636.22 88888.00 2012-11-28 14:49:06.379 333 13094.96 437.95 52646.73 88888.00 2012-11-28 14:49:07.379 333 13094.31 438.57 52859.23 88888.00 2012-11-28 14:49:08.379 333 13094.57 438.19 52855.32 88888.00 2012-11-28 14:49:09.379 333 13094.31 438.69 52810.70 88888.00 2012-11-28 14:49:10.379 333 13095.22 438.19 52766.19 88888.00 2012-11-28 14:49:11.379 333 13095.35 438.19 52543.42 88888.00 2012-11-28 14:49:12.379 333 13095.09 438.81 52708.36 88888.00 2012-11-28 14:49:13.379 333 13095.61 437.82 52525.45 88888.00 2012-11-28 14:49:14.379 333 13096.13 437.82 52436.32 88888.00 2012-11-28 14:49:15.379 333 13095.74 438.07 52235.92 88888.00 2012-11-28 14:49:16.379 333 13094.18 439.06 52809.71 88888.00 2012-11-28 14:49:17.379 333 13095.22 438.94 52899.70 88888.00 2012-11-28 14:49:18.379 333 13095.48 438.81 52910.71 88888.00 2012-11-28 14:49:19.379 333 13094.70 438.44 52789.54 88888.00 2012-11-28 14:49:20.379 333 13095.09 438.07 52999.96 88888.00 2012-11-28 14:49:21.379 333 13095.09 439.19 52802.62 88888.00 2012-11-28 14:49:22.379 333 13095.09 438.94 52794.43 88888.00 2012-11-28 14:49:23.379 333 13094.44 439.56 52941.76 88888.00 2012-11-28 14:49:24.379 333 13094.83 438.81 52807.64 88888.00 2012-11-28 14:49:25.379 333 13094.44 438.57 52983.46 88888.00 2012-11-28 14:49:26.379 333 13095.09 438.69 52977.46 88888.00 2012-11-28 14:49:27.379 333 13094.57 438.94 52945.68 88888.00 2012-11-28 14:49:28.379 333 13095.09 438.57 53054.98 88888.00 2012-11-28 14:49:29.379 333 13094.96 438.44 53055.59 88888.00 2012-11-28 14:49:30.379 333 13094.18 438.44 53099.24 88888.00 2012-11-28 14:49:31.379 333 13093.79 438.19 52991.52 88888.00 2012-11-28 14:49:32.379 333 13094.05 438.57 53063.79 88888.00 2012-11-28 14:49:33.379 333 13094.44 438.44 53080.90 88888.00 2012-11-28 14:49:34.379 333 13094.05 438.44 53143.01 88888.00 2012-11-28 14:49:35.379 333 13093.53 438.57 53189.23 88888.00 2012-11-28 14:49:36.379 333 13093.79 438.32 53273.10 88888.00 2012-11-28 14:49:37.379 333 13094.05 437.95 53257.82 88888.00 2012-11-28 14:49:38.379 333 13093.14 438.07 53186.79 88888.00 2012-11-28 14:49:39.379 333 13093.92 438.19 53012.07 88888.00 2012-11-28 14:49:40.379 333 13094.05 438.57 53057.18 88888.00 2012-11-28 14:49:41.379 333 13093.53 438.19 53090.68 88888.00 2012-11-28 14:49:42.379 333 13093.14 438.19 53010.48 88888.00 2012-11-28 14:49:43.379 333 13093.92 437.95 52937.85 88888.00 2012-11-28 14:49:44.379 333 13093.14 438.07 53115.26 88888.00 2012-11-28 14:49:45.379 333 13092.88 438.44 53063.91 88888.00 2012-11-28 14:49:46.379 333 13093.14 437.58 52985.90 88888.00 2012-11-28 14:49:47.379 333 13093.01 438.44 52981.62 88888.00 2012-11-28 14:49:48.379 333 13093.40 438.32 53035.30 88888.00 2012-11-28 14:49:49.379 333 13094.05 438.44 53151.20 88888.00 2012-11-28 14:49:50.379 333 13093.27 437.58 53061.58 88888.00 2012-11-28 14:49:51.379 333 13093.66 438.69 52999.96 88888.00 2012-11-28 14:49:52.379 333 13093.53 438.57 53021.97 88888.00 2012-11-28 14:49:53.379 333 13093.66 438.57 53296.21 88888.00 2012-11-28 14:49:54.379 333 13094.05 437.95 53266.26 88888.00 2012-11-28 14:49:55.379 333 13094.05 438.69 53165.02 88888.00 2012-11-28 14:49:56.379 333 13093.40 438.57 53240.34 88888.00 2012-11-28 14:49:57.379 333 13093.92 438.44 53242.66 88888.00 2012-11-28 14:49:58.379 333 13094.44 438.69 53194.85 88888.00 2012-11-28 14:49:59.379 333 13094.44 439.31 53155.24 88888.00 2012-11-28 14:50:00.379 333 13094.96 438.69 53228.48 88888.00 2012-11-28 14:50:01.379 333 13094.57 438.81 53169.91 88888.00 2012-11-28 14:50:02.379 333 13093.79 438.69 53120.03 88888.00 2012-11-28 14:50:03.379 333 13094.70 438.32 53082.00 88888.00 2012-11-28 14:50:04.379 333 13094.96 439.06 53119.66 88888.00 2012-11-28 14:50:05.379 333 13094.83 439.56 53116.97 88888.00 2012-11-28 14:50:06.379 333 13094.70 438.94 53141.91 88888.00 2012-11-28 14:50:07.379 333 13094.31 438.69 53240.21 88888.00 2012-11-28 14:50:08.379 333 13094.44 438.57 53194.73 88888.00 2012-11-28 14:50:09.379 333 13094.44 439.31 53236.42 88888.00 2012-11-28 14:50:10.379 333 13094.83 439.06 53210.99 88888.00 2012-11-28 14:50:11.379 333 13094.57 438.69 53213.80 88888.00 2012-11-28 14:50:12.379 333 13094.70 438.57 53198.89 88888.00 2012-11-28 14:50:13.379 333 13094.70 438.69 53078.58 88888.00 2012-11-28 14:50:14.379 333 13095.61 439.06 53088.48 88888.00 2012-11-28 14:50:15.379 333 13094.96 438.57 53095.82 88888.00 2012-11-28 14:50:16.379 333 13094.70 438.32 53156.71 88888.00 2012-11-28 14:50:17.379 333 13094.96 438.19 53181.77 88888.00 2012-11-28 14:50:18.379 333 13094.70 438.44 53199.01 88888.00 2012-11-28 14:50:19.379 333 13094.96 437.82 53092.15 88888.00 2012-11-28 14:50:20.379 333 13094.83 437.70 53100.83 88888.00 2012-11-28 14:50:21.379 333 13094.70 438.44 53288.39 88888.00 2012-11-28 14:50:22.379 333 13094.96 438.57 53126.26 88888.00 2012-11-28 14:50:23.379 333 13094.05 438.07 53167.46 88888.00 2012-11-28 14:50:24.379 333 13095.09 438.19 53139.96 88888.00 2012-11-28 14:50:25.379 333 13094.44 438.44 53038.84 88888.00 2012-11-28 14:50:26.379 333 13094.18 437.82 52956.43 88888.00 2012-11-28 14:50:27.379 333 13094.31 437.95 53088.24 88888.00 2012-11-28 14:50:28.379 333 13094.44 438.07 53047.77 88888.00 2012-11-28 14:50:29.379 333 13095.09 437.70 53099.36 88888.00 2012-11-28 14:50:30.379 333 13093.79 438.81 53099.00 88888.00 2012-11-28 14:50:31.379 333 13093.79 438.57 53033.95 88888.00 2012-11-28 14:50:32.379 333 13094.18 438.19 53024.41 88888.00 2012-11-28 14:50:33.379 333 13093.40 438.57 53094.96 88888.00 2012-11-28 14:50:34.379 333 13093.79 437.95 53012.07 88888.00 2012-11-28 14:50:35.379 333 13094.05 437.95 53120.88 88888.00 2012-11-28 14:50:36.379 333 13094.57 438.32 53046.67 88888.00 2012-11-28 14:50:37.379 333 13094.96 438.69 53005.10 88888.00 2012-11-28 14:50:38.379 333 13094.31 437.82 52948.12 88888.00 2012-11-28 14:50:39.379 333 13094.70 438.57 52945.19 88888.00 2012-11-28 14:50:40.379 333 13094.31 438.32 52910.22 88888.00 2012-11-28 14:50:41.379 333 13094.05 438.69 52706.52 88888.00 2012-11-28 14:50:42.379 333 13094.18 439.06 52814.36 88888.00 2012-11-28 14:50:43.379 333 13094.18 438.07 52650.16 88888.00 2012-11-28 14:50:44.379 333 13093.79 438.19 53138.98 88888.00 2012-11-28 14:50:45.379 333 13094.31 438.44 53107.07 88888.00 2012-11-28 14:50:46.379 333 13094.31 438.07 53195.34 88888.00 2012-11-28 14:50:47.379 333 13094.31 437.95 53194.00 88888.00 2012-11-28 14:50:48.379 333 13094.18 437.95 53124.18 88888.00 2012-11-28 14:50:49.379 333 13094.57 439.06 53138.98 88888.00 2012-11-28 14:50:50.379 333 13094.70 438.32 53122.23 88888.00 2012-11-28 14:50:51.379 333 13094.05 438.44 53126.38 88888.00 2012-11-28 14:50:52.379 333 13094.05 438.32 53086.89 88888.00 2012-11-28 14:50:53.379 333 13093.92 438.44 53062.44 88888.00 2012-11-28 14:50:54.379 333 13094.57 438.57 53174.19 88888.00 2012-11-28 14:50:55.379 333 13095.35 437.45 53055.96 88888.00 2012-11-28 14:50:56.379 333 13094.57 438.32 53043.37 88888.00 2012-11-28 14:50:57.379 333 13094.83 438.44 53078.95 88888.00 2012-11-28 14:50:58.379 333 13094.44 437.95 53051.07 88888.00 2012-11-28 14:50:59.379 333 13094.31 437.82 53044.59 88888.00 2012-11-28 14:51:00.379 333 13094.57 439.06 53004.48 88888.00 2012-11-28 14:51:01.379 333 13094.18 438.69 53000.08 88888.00 2012-11-28 14:51:02.379 333 13094.18 438.57 53011.94 88888.00 2012-11-28 14:51:03.379 333 13094.18 438.44 53030.65 88888.00 2012-11-28 14:51:04.379 333 13093.92 438.32 53031.87 88888.00 2012-11-28 14:51:05.379 333 13094.18 438.57 52988.10 88888.00 2012-11-28 14:51:06.379 333 13094.70 438.19 52934.79 88888.00 2012-11-28 14:51:07.379 333 13094.18 438.94 53004.73 88888.00 2012-11-28 14:51:08.379 333 13094.31 438.19 53027.84 88888.00 2012-11-28 14:51:09.379 333 13094.70 437.95 53044.34 88888.00 2012-11-28 14:51:10.379 333 13094.05 437.82 53016.22 88888.00 2012-11-28 14:51:11.379 333 13093.79 438.44 52915.96 88888.00 2012-11-28 14:51:12.379 333 13108.47 438.07 53019.04 88888.00 2012-11-28 14:51:13.379 333 13107.43 438.32 53029.92 88888.00 2012-11-28 14:51:14.379 333 13106.66 438.07 53078.09 88888.00 2012-11-28 14:51:15.379 333 13106.40 438.57 53102.79 88888.00 2012-11-28 14:51:16.379 333 13106.79 438.32 53070.39 88888.00 2012-11-28 14:51:17.379 333 13106.79 438.94 53076.99 88888.00 2012-11-28 14:51:18.379 333 13106.66 438.07 52971.35 88888.00 2012-11-28 14:51:19.379 333 13106.53 438.19 52964.62 88888.00 2012-11-28 14:51:20.379 333 13106.01 438.57 52941.39 88888.00 2012-11-28 14:51:21.379 333 13105.88 438.19 52966.95 88888.00 2012-11-28 14:51:22.379 333 13105.23 438.07 52999.23 88888.00 2012-11-28 14:51:23.379 333 13105.75 438.57 52935.41 88888.00 2012-11-28 14:51:24.379 333 13104.84 438.07 53007.91 88888.00 2012-11-28 14:51:25.379 333 13105.23 438.19 53001.92 88888.00 2012-11-28 14:51:26.379 333 13106.01 437.95 52974.41 88888.00 2012-11-28 14:51:27.379 333 13105.10 438.07 52907.16 88888.00 2012-11-28 14:51:28.379 333 13105.36 438.44 52885.89 88888.00 2012-11-28 14:51:29.379 333 13105.62 439.19 52957.17 88888.00 2012-11-28 14:51:30.379 333 13105.62 438.57 52802.38 88888.00 2012-11-28 14:51:31.379 333 13105.88 438.69 52823.04 88888.00 2012-11-28 14:51:32.379 333 13104.97 438.69 52964.38 88888.00 2012-11-28 14:51:33.379 333 13104.97 437.70 52889.68 88888.00 2012-11-28 14:51:34.379 333 13105.49 439.31 52925.87 88888.00 2012-11-28 14:51:35.379 333 13105.10 438.81 52958.76 88888.00 2012-11-28 14:51:36.379 333 13104.32 438.81 52870.24 88888.00 2012-11-28 14:51:37.379 333 13105.49 438.19 52966.09 88888.00 2012-11-28 14:51:38.379 333 13104.71 438.69 52973.18 88888.00 2012-11-28 14:51:39.379 333 13104.97 438.19 52940.66 88888.00 2012-11-28 14:51:40.379 333 13105.10 438.57 53073.44 88888.00 2012-11-28 14:51:41.379 333 13104.84 437.95 53115.99 88888.00 2012-11-28 14:51:42.379 333 13104.97 438.81 52901.05 88888.00 2012-11-28 14:51:43.379 333 13104.06 438.94 52924.04 88888.00 2012-11-28 14:51:44.379 333 13105.23 438.57 52846.39 88888.00 2012-11-28 14:51:45.379 333 13104.71 438.32 52829.52 88888.00 2012-11-28 14:51:46.379 333 13105.23 438.19 52895.18 88888.00 2012-11-28 14:51:47.379 333 13104.71 438.19 52940.66 88888.00 2012-11-28 14:51:48.379 333 13104.71 438.32 52874.52 88888.00 2012-11-28 14:51:49.379 333 13105.10 438.07 52957.54 88888.00 2012-11-28 14:51:50.379 333 13105.49 438.69 52979.05 88888.00 2012-11-28 14:51:51.379 333 13105.10 438.44 52838.94 88888.00 2012-11-28 14:51:52.379 333 13105.36 438.32 52874.64 88888.00 2012-11-28 14:51:53.379 333 13104.45 438.07 52894.45 88888.00 2012-11-28 14:51:54.379 333 13105.75 438.57 52875.00 88888.00 2012-11-28 14:51:55.379 333 13105.10 438.69 52869.14 88888.00 2012-11-28 14:51:56.379 333 13104.84 438.69 52781.11 88888.00 2012-11-28 14:51:57.379 333 13105.10 439.06 52605.90 88888.00 2012-11-28 14:51:58.379 333 13104.84 438.57 52590.25 88888.00 2012-11-28 14:51:59.379 333 13106.01 437.95 52623.14 88888.00 2012-11-28 14:52:00.379 333 13105.49 437.70 52577.16 88888.00 2012-11-28 14:52:01.379 333 13104.97 438.19 52615.92 88888.00 2012-11-28 14:52:02.379 333 13105.36 438.81 52687.45 88888.00 2012-11-28 14:52:03.379 333 13104.58 438.44 52723.52 88888.00 2012-11-28 14:52:04.379 333 13104.97 438.94 52740.39 88888.00 2012-11-28 14:52:05.379 333 13104.97 438.69 52867.30 88888.00 2012-11-28 14:52:06.379 333 13104.58 438.94 52798.59 88888.00 2012-11-28 14:52:07.379 333 13105.23 438.19 52686.96 88888.00 2012-11-28 14:52:08.379 333 13105.10 438.69 52757.51 88888.00 2012-11-28 14:52:09.379 333 13104.58 438.44 52586.46 88888.00 2012-11-28 14:52:10.379 333 13104.71 438.57 52519.82 88888.00 2012-11-28 14:52:11.379 333 13104.58 438.81 52621.30 88888.00 2012-11-28 14:52:12.379 333 13104.71 438.69 52713.74 88888.00 2012-11-28 14:52:13.379 333 13104.45 438.57 52618.37 88888.00 2012-11-28 14:52:14.379 333 13103.80 438.69 52732.08 88888.00 2012-11-28 14:52:15.379 333 13103.67 439.06 52792.72 88888.00 2012-11-28 14:52:16.379 333 13104.19 438.69 52753.84 88888.00 2012-11-28 14:52:17.379 333 13103.54 438.81 52683.66 88888.00 2012-11-28 14:52:18.379 333 13103.67 438.81 52741.37 88888.00 2012-11-28 14:52:19.379 333 13103.41 438.32 52707.50 88888.00 2012-11-28 14:52:20.379 333 13103.80 437.82 52669.11 88888.00 2012-11-28 14:52:21.379 333 13104.06 438.57 52561.39 88888.00 2012-11-28 14:52:22.379 333 13103.02 438.07 52622.40 88888.00 2012-11-28 14:52:23.379 333 13103.15 438.44 52649.79 88888.00 2012-11-28 14:52:24.379 333 13103.80 438.32 52623.02 88888.00 2012-11-28 14:52:25.379 333 13103.02 438.81 52633.53 88888.00 2012-11-28 14:52:26.379 333 13103.67 438.69 52502.71 88888.00 2012-11-28 14:52:27.379 333 13103.28 438.81 52471.16 88888.00 2012-11-28 14:52:28.379 333 13103.54 438.19 52635.24 88888.00 2012-11-28 14:52:29.379 333 13103.54 438.32 52559.93 88888.00 2012-11-28 14:52:30.379 333 13103.41 438.07 52511.14 88888.00 2012-11-28 14:52:31.379 333 13103.67 437.70 52623.99 88888.00 2012-11-28 14:52:32.379 333 13103.41 438.32 52604.68 88888.00 2012-11-28 14:52:33.379 333 13103.80 438.57 52533.88 88888.00 2012-11-28 14:52:34.379 333 13103.80 438.94 52494.27 88888.00 2012-11-28 14:52:35.379 333 13104.06 438.81 52271.38 88888.00 2012-11-28 14:52:36.379 333 13104.06 438.81 52543.42 88888.00 2012-11-28 14:52:37.379 333 13103.80 438.57 52524.10 88888.00 2012-11-28 14:52:38.379 333 13103.93 438.32 52471.28 88888.00 2012-11-28 14:52:39.379 333 13103.02 438.32 52511.88 88888.00 2012-11-28 14:52:40.379 333 13103.93 438.32 52374.08 88888.00 2012-11-28 14:52:41.379 333 13104.06 439.19 52960.23 88888.00 2012-11-28 14:52:42.379 333 13104.19 438.81 52902.88 88888.00 2012-11-28 14:52:43.379 333 13104.19 438.19 52886.01 88888.00 2012-11-28 14:52:44.379 333 13103.80 438.44 52900.68 88888.00 2012-11-28 14:52:45.379 333 13103.54 438.81 52825.12 88888.00 2012-11-28 14:52:46.379 333 13104.19 438.07 52760.81 88888.00 2012-11-28 14:52:47.379 333 13104.06 438.57 52720.95 88888.00 2012-11-28 14:52:48.379 333 13104.32 439.06 52827.93 88888.00 2012-11-28 14:52:49.379 333 13104.71 438.19 52778.78 88888.00 2012-11-28 14:52:50.379 333 13104.45 438.57 52705.91 88888.00 2012-11-28 14:52:51.379 333 13103.67 438.19 52668.13 88888.00 2012-11-28 14:52:52.379 333 13104.32 438.19 52771.57 88888.00 2012-11-28 14:52:53.379 333 13104.19 438.57 52669.48 88888.00 2012-11-28 14:52:54.379 333 13103.41 439.19 52767.66 88888.00 2012-11-28 14:52:55.379 333 13104.06 438.07 52761.54 88888.00 2012-11-28 14:52:56.379 333 13103.54 438.57 52663.36 88888.00 2012-11-28 14:52:57.379 333 13103.54 438.69 52695.27 88888.00 2012-11-28 14:52:58.379 333 13103.54 438.81 52715.20 88888.00 2012-11-28 14:52:59.379 333 13103.15 438.44 52639.52 88888.00 2012-11-28 14:53:00.379 333 13103.67 437.95 52457.59 88888.00 2012-11-28 14:53:01.379 333 13103.41 438.19 52415.90 88888.00 2012-11-28 14:53:02.379 333 13102.89 438.07 52854.95 88888.00 2012-11-28 14:53:03.379 333 13103.02 438.69 52914.25 88888.00 2012-11-28 14:53:04.379 333 13103.02 438.44 53039.21 88888.00 2012-11-28 14:53:05.379 333 13103.02 438.81 52984.07 88888.00 2012-11-28 14:53:06.379 333 13102.76 438.07 53040.68 88888.00 2012-11-28 14:53:07.379 333 13102.76 438.94 53108.04 88888.00 2012-11-28 14:53:08.379 333 13102.63 437.82 52946.65 88888.00 2012-11-28 14:53:09.379 333 13103.15 438.57 52869.38 88888.00 2012-11-28 14:53:10.379 333 13102.76 438.07 52937.36 88888.00 2012-11-28 14:53:11.379 333 13102.89 439.06 52897.75 88888.00 2012-11-28 14:53:12.379 333 13103.02 438.44 52967.44 88888.00 2012-11-28 14:53:13.379 333 13102.76 439.19 52923.42 88888.00 2012-11-28 14:53:14.379 333 13103.02 439.19 52930.27 88888.00 2012-11-28 14:53:15.379 333 13101.72 438.81 52945.92 88888.00 2012-11-28 14:53:16.379 333 13102.63 438.81 52851.29 88888.00 2012-11-28 14:53:17.379 333 13102.76 439.06 53001.18 88888.00 2012-11-28 14:53:18.379 333 13103.15 439.06 52974.65 88888.00 2012-11-28 14:53:19.379 333 13103.41 437.95 52903.00 88888.00 2012-11-28 14:53:20.379 333 13103.41 438.94 52845.42 88888.00 2012-11-28 14:53:21.379 333 13103.80 438.81 52967.44 88888.00 2012-11-28 14:53:22.379 333 13103.41 438.81 52941.39 88888.00 2012-11-28 14:53:23.379 333 13102.63 438.44 52982.84 88888.00 2012-11-28 14:53:24.379 333 13102.76 438.57 53010.11 88888.00 2012-11-28 14:53:25.379 333 13102.89 438.69 52832.70 88888.00 2012-11-28 14:53:26.379 333 13103.02 439.43 52970.98 88888.00 2012-11-28 14:53:27.379 333 13103.15 439.19 52961.57 88888.00 2012-11-28 14:53:28.379 333 13104.19 438.81 52894.20 88888.00 2012-11-28 14:53:29.379 333 13102.76 438.32 52905.08 88888.00 2012-11-28 14:53:30.379 333 13103.15 438.44 53014.39 88888.00 2012-11-28 14:53:31.379 333 13103.80 439.06 53132.62 88888.00 2012-11-28 14:53:32.379 333 13102.89 439.06 53124.67 88888.00 2012-11-28 14:53:33.379 333 13103.41 438.44 53014.88 88888.00 2012-11-28 14:53:34.379 333 13103.28 438.94 53019.28 88888.00 2012-11-28 14:53:35.379 333 13103.28 438.94 53129.93 88888.00 2012-11-28 14:53:36.379 333 13102.89 438.69 53074.05 88888.00 2012-11-28 14:53:37.379 333 13103.41 438.94 53103.89 88888.00 2012-11-28 14:53:38.379 333 13102.63 438.69 53155.73 88888.00 2012-11-28 14:53:39.379 333 13102.76 438.94 53112.32 88888.00 2012-11-28 14:53:40.379 333 13103.02 438.69 53061.09 88888.00 2012-11-28 14:53:41.379 333 13102.50 438.69 53061.95 88888.00 2012-11-28 14:53:42.379 333 13102.89 438.94 52942.98 88888.00 2012-11-28 14:53:43.379 333 13101.98 438.32 52907.77 88888.00 2012-11-28 14:53:44.379 333 13102.76 438.32 52763.99 88888.00 2012-11-28 14:53:45.379 333 13102.37 438.81 52843.09 88888.00 2012-11-28 14:53:46.379 333 13102.63 438.69 53049.11 88888.00 2012-11-28 14:53:47.379 333 13102.37 438.44 53124.30 88888.00 2012-11-28 14:53:48.379 333 13102.50 438.69 53065.86 88888.00 2012-11-28 14:53:49.379 333 13102.63 439.19 52888.58 88888.00 2012-11-28 14:53:50.379 333 13102.11 438.94 52966.46 88888.00 2012-11-28 14:53:51.379 333 13103.15 439.19 53035.30 88888.00 2012-11-28 14:53:52.379 333 13102.37 438.81 53054.25 88888.00 2012-11-28 14:53:53.379 333 13102.11 439.43 53020.87 88888.00 2012-11-28 14:53:54.379 333 13102.76 438.44 53065.25 88888.00 2012-11-28 14:53:55.379 333 13102.63 439.31 53086.40 88888.00 2012-11-28 14:53:56.379 333 13102.89 438.44 52979.66 88888.00 2012-11-28 14:53:57.379 333 13102.50 438.81 53037.98 88888.00 2012-11-28 14:53:58.379 333 13101.59 438.69 53108.90 88888.00 2012-11-28 14:53:59.379 333 13102.89 438.44 53018.18 88888.00 2012-11-28 14:54:00.379 333 13102.76 438.69 53050.21 88888.00 2012-11-28 14:54:01.379 333 13102.89 438.44 52961.81 88888.00 2012-11-28 14:54:02.379 333 13102.89 438.07 52970.62 88888.00 2012-11-28 14:54:03.379 333 13102.24 438.81 52983.95 88888.00 2012-11-28 14:54:04.379 333 13102.50 439.19 52911.32 88888.00 2012-11-28 14:54:05.379 333 13102.50 438.69 52862.41 88888.00 2012-11-28 14:54:06.379 333 13102.76 438.57 52805.68 88888.00 2012-11-28 14:54:07.379 333 13103.02 438.07 52893.34 88888.00 2012-11-28 14:54:08.379 333 13102.50 438.57 52641.48 88888.00 2012-11-28 14:54:09.379 333 13102.76 439.19 52890.53 88888.00 2012-11-28 14:54:10.379 333 13103.02 439.43 52804.82 88888.00 2012-11-28 14:54:11.379 333 13102.63 438.94 52767.17 88888.00 2012-11-28 14:54:12.379 333 13103.02 438.57 52782.45 88888.00 2012-11-28 14:54:13.379 333 13102.50 439.19 52890.90 88888.00 2012-11-28 14:54:14.379 333 13103.02 438.32 52929.78 88888.00 2012-11-28 14:54:15.379 333 13102.76 439.19 52823.65 88888.00 2012-11-28 14:54:16.379 333 13103.28 439.19 52734.52 88888.00 2012-11-28 14:54:17.379 333 13102.76 438.44 52649.18 88888.00 2012-11-28 14:54:18.379 333 13102.76 438.81 52809.71 88888.00 2012-11-28 14:54:19.379 333 13102.50 439.31 52773.04 88888.00 2012-11-28 14:54:20.379 333 13102.37 439.31 52864.98 88888.00 2012-11-28 14:54:21.379 333 13102.76 439.31 52822.06 88888.00 2012-11-28 14:54:22.379 333 13102.63 439.56 52681.58 88888.00 2012-11-28 14:54:23.379 333 13102.24 439.43 52660.18 88888.00 2012-11-28 14:54:24.379 333 13102.37 438.32 52569.83 88888.00 2012-11-28 14:54:25.379 333 13101.98 439.31 52660.30 88888.00 2012-11-28 14:54:26.379 333 13102.11 439.31 52703.83 88888.00 2012-11-28 14:54:27.379 333 13102.11 439.68 52619.96 88888.00 2012-11-28 14:54:28.379 333 13103.28 438.57 52603.09 88888.00 2012-11-28 14:54:29.379 333 13102.76 438.94 52640.01 88888.00 2012-11-28 14:54:30.379 333 13102.37 439.19 52601.98 88888.00 2012-11-28 14:54:31.379 333 13101.98 439.43 52780.12 88888.00 2012-11-28 14:54:32.379 333 13103.28 439.43 53003.75 88888.00 2012-11-28 14:54:33.379 333 13102.37 438.81 52835.88 88888.00 2012-11-28 14:54:34.379 333 13102.50 438.69 52776.09 88888.00 2012-11-28 14:54:35.379 333 13100.94 439.06 55822.35 88888.00 2012-11-28 14:54:36.379 333 13099.51 438.32 55841.05 88888.00 2012-11-28 14:54:37.379 333 13099.12 438.57 55735.79 88888.00 2012-11-28 14:54:38.379 333 13100.16 438.57 55695.07 88888.00 2012-11-28 14:54:39.379 333 13102.63 438.69 52510.41 88888.00 2012-11-28 14:54:40.379 333 13102.89 439.31 52666.05 88888.00 2012-11-28 14:54:41.379 333 13102.63 438.94 52784.77 88888.00 2012-11-28 14:54:42.379 333 13102.76 439.19 52803.72 88888.00 2012-11-28 14:54:43.379 333 13102.76 439.06 52695.27 88888.00 2012-11-28 14:54:44.379 333 13102.50 438.07 52730.49 88888.00 2012-11-28 14:54:45.379 333 13101.98 438.57 52746.02 88888.00 2012-11-28 14:54:46.379 333 13102.76 439.31 52383.86 88888.00 2012-11-28 14:54:47.379 333 13102.76 438.69 52557.97 88888.00 2012-11-28 14:54:48.379 333 13102.50 438.69 52453.07 88888.00 2012-11-28 14:54:49.379 333 13103.67 437.95 52566.16 88888.00 2012-11-28 14:54:50.379 333 13102.24 438.94 52577.66 88888.00 2012-11-28 14:54:51.379 333 13102.89 438.81 52589.15 88888.00 2012-11-28 14:54:52.379 333 13103.15 438.44 52471.89 88888.00 2012-11-28 14:54:53.379 333 13103.15 438.94 52595.14 88888.00 2012-11-28 14:54:54.379 333 13103.02 438.81 52591.47 88888.00 2012-11-28 14:54:55.379 333 13102.89 438.44 52685.62 88888.00 2012-11-28 14:54:56.379 333 13103.02 438.32 52707.38 88888.00 2012-11-28 14:54:57.379 333 13103.28 438.19 52690.51 88888.00 2012-11-28 14:54:58.379 333 13102.50 438.57 52523.00 88888.00 2012-11-28 14:54:59.379 333 13102.50 438.81 52524.10 88888.00 2012-11-28 14:55:00.379 333 13103.41 438.44 52572.77 88888.00 2012-11-28 14:55:01.379 333 13102.76 438.81 52568.00 88888.00 2012-11-28 14:55:02.379 333 13102.24 438.07 52546.36 88888.00 2012-11-28 14:55:03.379 333 13102.63 438.32 52501.24 88888.00 2012-11-28 14:55:04.379 333 13102.63 438.81 52526.43 88888.00 2012-11-28 14:55:05.379 333 13102.50 438.07 52607.73 88888.00 2012-11-28 14:55:06.379 333 13102.50 438.19 52610.79 88888.00 2012-11-28 14:55:07.379 333 13101.85 438.57 52558.46 88888.00 2012-11-28 14:55:08.379 333 13103.28 438.81 52537.31 88888.00 2012-11-28 14:55:09.379 333 13102.50 438.81 52618.73 88888.00 2012-11-28 14:55:10.379 333 13102.76 438.94 52577.29 88888.00 2012-11-28 14:55:11.379 333 13102.76 439.31 52685.12 88888.00 2012-11-28 14:55:12.379 333 13103.02 438.81 52571.18 88888.00 2012-11-28 14:55:13.379 333 13102.50 438.81 52874.88 88888.00 2012-11-28 14:55:14.379 333 13103.15 438.94 52901.54 88888.00 2012-11-28 14:55:15.379 333 13103.80 438.57 52989.57 88888.00 2012-11-28 14:55:16.379 333 13103.15 438.94 52924.64 88888.00 2012-11-28 14:55:17.379 333 13102.50 439.56 52906.79 88888.00 2012-11-28 14:55:18.379 333 13102.24 439.19 52835.64 88888.00 2012-11-28 14:55:19.379 333 13102.63 438.94 52814.61 88888.00 2012-11-28 14:55:20.379 333 13101.98 439.31 52822.19 88888.00 2012-11-28 14:55:21.379 333 13102.76 439.56 52874.64 88888.00 2012-11-28 14:55:22.379 333 13102.11 439.19 52764.36 88888.00 2012-11-28 14:55:23.379 333 13102.63 439.19 52705.42 88888.00 2012-11-28 14:55:24.379 333 13102.89 439.06 52664.46 88888.00 2012-11-28 14:55:25.379 333 13102.11 439.06 52619.47 88888.00 2012-11-28 14:55:26.379 333 13102.37 439.93 52896.64 88888.00 2012-11-28 14:55:27.379 333 13102.50 438.94 52870.48 88888.00 2012-11-28 14:55:28.379 333 13102.50 439.56 53018.55 88888.00 2012-11-28 14:55:29.379 333 13102.37 439.06 53047.40 88888.00 2012-11-28 14:55:30.379 333 13101.85 439.43 52939.56 88888.00 2012-11-28 14:55:31.379 333 13103.02 438.57 52955.09 88888.00 2012-11-28 14:55:32.379 333 13102.11 439.19 53013.78 88888.00 2012-11-28 14:55:33.379 333 13102.63 438.69 52847.98 88888.00 2012-11-28 14:55:34.379 333 13101.59 438.94 52724.01 88888.00 2012-11-28 14:55:35.379 333 13101.46 439.31 52727.55 88888.00 2012-11-28 14:55:36.379 333 13101.85 438.69 52563.23 88888.00 2012-11-28 14:55:37.379 333 13101.98 438.07 52629.13 88888.00 2012-11-28 14:55:38.379 333 13102.11 438.57 52619.71 88888.00 2012-11-28 14:55:39.379 333 13101.98 438.69 52504.91 88888.00 2012-11-28 14:55:40.379 333 13101.98 439.19 52472.87 88888.00 2012-11-28 14:55:41.379 333 13101.72 438.81 52468.59 88888.00 2012-11-28 14:55:42.379 333 13101.98 438.19 52533.52 88888.00 2012-11-28 14:55:43.379 333 13102.11 439.06 52540.98 88888.00 2012-11-28 14:55:44.379 333 13102.37 438.44 52560.90 88888.00 2012-11-28 14:55:45.379 333 13102.11 439.19 52562.25 88888.00 2012-11-28 14:55:46.379 333 13101.85 438.57 52417.12 88888.00 2012-11-28 14:55:47.379 333 13101.98 439.06 52599.17 88888.00 2012-11-28 14:55:48.379 333 13102.11 438.57 52574.11 88888.00 2012-11-28 14:55:49.379 333 13102.24 439.06 52458.57 88888.00 2012-11-28 14:55:50.379 333 13102.11 438.94 52464.80 88888.00 2012-11-28 14:55:51.379 333 13102.76 438.44 52774.26 88888.00 2012-11-28 14:55:52.379 333 13102.76 438.57 52747.61 88888.00 2012-11-28 14:55:53.379 333 13102.50 439.06 52847.25 88888.00 2012-11-28 14:55:54.379 333 13102.11 438.69 52826.22 88888.00 2012-11-28 14:55:55.379 333 13102.63 439.19 52912.79 88888.00 2012-11-28 14:55:56.379 333 13102.11 439.43 52912.54 88888.00 2012-11-28 14:55:57.379 333 13102.76 438.44 52827.81 88888.00 2012-11-28 14:55:58.379 333 13102.37 438.69 52835.64 88888.00 2012-11-28 14:55:59.379 333 13102.11 438.94 52868.65 88888.00 2012-11-28 14:56:00.379 333 13102.63 439.43 52856.91 88888.00 2012-11-28 14:56:01.379 333 13102.89 439.68 52859.11 88888.00 2012-11-28 14:56:02.379 333 13102.24 438.57 52660.67 88888.00 2012-11-28 14:56:03.379 333 13101.98 439.56 52719.36 88888.00 2012-11-28 14:56:04.379 333 13102.37 439.68 52659.21 88888.00 2012-11-28 14:56:05.379 333 13103.15 439.06 52831.72 88888.00 2012-11-28 14:56:06.379 333 13102.50 439.43 52759.46 88888.00 2012-11-28 14:56:07.379 333 13102.63 439.19 52622.28 88888.00 2012-11-28 14:56:08.379 333 13102.37 438.81 52650.52 88888.00 2012-11-28 14:56:09.379 333 13102.37 438.69 52563.23 88888.00 2012-11-28 14:56:10.379 333 13101.72 439.43 52657.13 88888.00 2012-11-28 14:56:11.379 333 13102.37 439.19 52633.29 88888.00 2012-11-28 14:56:12.379 333 13101.85 439.43 52604.06 88888.00 2012-11-28 14:56:13.379 333 13102.24 438.81 52601.98 88888.00 2012-11-28 14:56:14.379 333 13102.37 439.19 52620.81 88888.00 2012-11-28 14:56:15.379 333 13101.72 438.69 52558.09 88888.00 2012-11-28 14:56:16.379 333 13101.85 438.32 52500.02 88888.00 2012-11-28 14:56:17.379 333 13101.98 439.06 52393.77 88888.00 2012-11-28 14:56:18.379 333 13102.24 438.94 52476.66 88888.00 2012-11-28 14:56:19.379 333 13101.98 438.81 52562.37 88888.00 2012-11-28 14:56:20.379 333 13101.59 438.81 52546.84 88888.00 2012-11-28 14:56:21.379 333 13101.98 438.94 52578.63 88888.00 2012-11-28 14:56:22.379 333 13101.59 438.44 52523.00 88888.00 2012-11-28 14:56:23.379 333 13101.46 438.94 52566.77 88888.00 2012-11-28 14:56:24.379 333 13101.85 438.69 52601.86 88888.00 2012-11-28 14:56:25.379 333 13101.98 438.94 52596.12 88888.00 2012-11-28 14:56:26.379 333 13101.98 438.81 52623.87 88888.00 2012-11-28 14:56:27.379 333 13101.46 438.94 52570.56 88888.00 2012-11-28 14:56:28.379 333 13101.72 439.06 52327.86 88888.00 2012-11-28 14:56:29.379 333 13102.50 439.06 52409.29 88888.00 2012-11-28 14:56:30.379 333 13102.37 438.32 52300.11 88888.00 2012-11-28 14:56:31.379 333 13102.24 438.94 52298.16 88888.00 2012-11-28 14:56:32.379 333 13102.89 438.57 52180.54 88888.00 2012-11-28 14:56:33.379 333 13101.72 439.43 52110.23 88888.00 2012-11-28 14:56:34.379 333 13101.72 438.94 52234.45 88888.00 2012-11-28 14:56:35.379 333 13102.11 439.43 52347.79 88888.00 2012-11-28 14:56:36.379 333 13102.24 439.31 52499.89 88888.00 2012-11-28 14:56:37.379 333 13101.98 438.94 52467.49 88888.00 2012-11-28 14:56:38.379 333 13101.98 439.68 52541.71 88888.00 2012-11-28 14:56:39.379 333 13101.98 439.43 52450.50 88888.00 2012-11-28 14:56:40.379 333 13102.24 439.31 52420.18 88888.00 2012-11-28 14:56:41.379 333 13102.76 439.06 52389.73 88888.00 2012-11-28 14:56:42.379 333 13101.85 438.69 52331.66 88888.00 2012-11-28 14:56:43.379 333 13101.98 439.43 52373.96 88888.00 2012-11-28 14:56:44.379 333 13102.63 439.31 52472.38 88888.00 2012-11-28 14:56:45.379 333 13102.24 439.68 52440.71 88888.00 2012-11-28 14:56:46.379 333 13102.24 438.94 52320.29 88888.00 2012-11-28 14:56:47.379 333 13102.50 439.31 52389.00 88888.00 2012-11-28 14:56:48.379 333 13102.50 439.80 52525.69 88888.00 2012-11-28 14:56:49.379 333 13102.50 439.06 52486.32 88888.00 2012-11-28 14:56:50.379 333 13101.98 439.19 52523.61 88888.00 2012-11-28 14:56:51.379 333 13102.37 438.69 52492.19 88888.00 2012-11-28 14:56:52.379 333 13102.37 439.06 52426.90 88888.00 2012-11-28 14:56:53.379 333 13102.50 439.19 52500.38 88888.00 2012-11-28 14:56:54.379 333 13102.50 439.43 52427.88 88888.00 2012-11-28 14:56:55.379 333 13102.89 438.81 52491.58 88888.00 2012-11-28 14:56:56.379 333 13102.63 438.94 52563.35 88888.00 2012-11-28 14:56:57.379 333 13102.11 439.68 52584.50 88888.00 2012-11-28 14:56:58.379 333 13103.02 439.19 52494.88 88888.00 2012-11-28 14:57:00.379 333 13102.89 439.43 52465.90 88888.00 2012-11-28 14:57:01.379 333 13102.63 439.19 52616.05 88888.00 2012-11-28 14:57:02.379 333 13102.76 438.81 52547.33 88888.00 2012-11-28 14:57:03.379 333 13101.85 438.81 52560.41 88888.00 2012-11-28 14:57:04.379 333 13101.59 438.94 52529.97 88888.00 2012-11-28 14:57:05.379 333 13103.15 439.31 52665.20 88888.00 2012-11-28 14:57:06.379 333 13102.24 438.19 52669.11 88888.00 2012-11-28 14:57:07.379 333 13102.63 438.69 52590.25 88888.00 2012-11-28 14:57:08.379 333 13102.63 439.06 52644.66 88888.00 2012-11-28 14:57:09.379 333 13102.37 438.57 52533.88 88888.00 2012-11-28 14:57:10.379 333 13102.63 438.44 52563.84 88888.00 2012-11-28 14:57:11.379 333 13102.89 438.69 52503.44 88888.00 2012-11-28 14:57:12.379 333 13102.24 438.57 52396.95 88888.00 2012-11-28 14:57:13.379 333 13102.50 438.81 52447.93 88888.00 2012-11-28 14:57:14.379 333 13101.85 439.19 52433.02 88888.00 2012-11-28 14:57:15.379 333 13102.11 439.06 52439.37 88888.00 2012-11-28 14:57:16.379 333 13102.24 438.69 52486.32 88888.00 2012-11-28 14:57:17.379 333 13101.33 438.94 52644.17 88888.00 2012-11-28 14:57:18.379 333 13101.98 438.19 52390.22 88888.00 2012-11-28 14:57:19.379 333 13102.50 438.94 52278.71 88888.00 2012-11-28 14:57:20.379 333 13101.46 438.57 52364.42 88888.00 2012-11-28 14:57:21.379 333 13102.11 438.94 52246.68 88888.00 2012-11-28 14:57:22.379 333 13101.20 438.69 52433.38 88888.00 2012-11-28 14:57:23.379 333 13101.72 438.44 52414.92 88888.00 2012-11-28 14:57:24.379 333 13101.59 438.57 52470.55 88888.00 2012-11-28 14:57:25.379 333 13101.72 439.19 52440.47 88888.00 2012-11-28 14:57:26.379 333 13101.72 439.68 52428.61 88888.00 2012-11-28 14:57:27.379 333 13101.07 439.06 52380.93 88888.00 2012-11-28 14:57:28.379 333 13101.98 439.43 52377.38 88888.00 2012-11-28 14:57:29.379 333 13101.59 438.81 52239.59 88888.00 2012-11-28 14:57:30.379 333 13102.63 438.69 52191.91 88888.00 2012-11-28 14:57:31.379 333 13101.72 438.57 52263.43 88888.00 2012-11-28 14:57:32.379 333 13101.72 438.57 52361.37 88888.00 2012-11-28 14:57:33.379 333 13101.85 438.69 52376.53 88888.00 2012-11-28 14:57:34.379 333 13102.24 438.69 52404.53 88888.00 2012-11-28 14:57:35.379 333 13101.72 439.19 52339.11 88888.00 2012-11-28 14:57:36.379 333 13101.98 438.44 52499.28 88888.00 2012-11-28 14:57:37.379 333 13101.46 439.06 52433.99 88888.00 2012-11-28 14:57:38.378 333 13101.98 439.06 52455.27 88888.00 2012-11-28 14:57:39.378 333 13101.85 438.57 52447.20 88888.00 2012-11-28 14:57:40.378 333 13100.81 438.94 52442.43 88888.00 2012-11-28 14:57:41.378 333 13101.98 438.32 52417.24 88888.00 2012-11-28 14:57:42.378 333 13101.72 438.69 52361.73 88888.00 2012-11-28 14:57:43.378 333 13102.37 439.06 52478.01 88888.00 2012-11-28 14:57:44.378 333 13102.11 438.44 52486.57 88888.00 2012-11-28 14:57:45.378 333 13102.37 438.57 52293.02 88888.00 2012-11-28 14:57:46.378 333 13102.24 437.95 52178.09 88888.00 2012-11-28 14:57:47.378 333 13101.72 438.44 52356.48 88888.00 2012-11-28 14:57:48.378 333 13102.63 437.70 52238.25 88888.00 2012-11-28 14:57:49.378 333 13101.98 438.32 52233.23 88888.00 2012-11-28 14:57:50.378 333 13102.24 438.19 52285.80 88888.00 2012-11-28 14:57:51.378 333 13101.98 438.94 52478.62 88888.00 2012-11-28 14:57:52.378 333 13101.98 438.19 52479.35 88888.00 2012-11-28 14:57:53.378 333 13101.85 438.69 52493.29 88888.00 2012-11-28 14:57:54.378 333 13102.63 438.81 52470.43 88888.00 2012-11-28 14:57:55.378 333 13101.85 438.32 52468.35 88888.00 2012-11-28 14:57:56.378 333 13102.24 438.32 52524.47 88888.00 2012-11-28 14:57:57.378 333 13102.89 438.69 52423.48 88888.00 2012-11-28 14:57:58.378 333 13102.24 438.32 52410.64 88888.00 2012-11-28 14:57:59.378 333 13101.72 438.07 52424.95 88888.00 2012-11-28 14:58:00.378 333 13101.85 438.57 52396.34 88888.00 2012-11-28 14:58:01.378 333 13101.72 438.44 52391.32 88888.00 2012-11-28 14:58:02.378 333 13101.85 438.19 52394.75 88888.00 2012-11-28 14:58:03.378 333 13102.37 438.44 52322.61 88888.00 2012-11-28 14:58:04.378 333 13101.46 438.94 52416.63 88888.00 2012-11-28 14:58:05.378 333 13101.85 438.94 52353.66 88888.00 2012-11-28 14:58:06.378 333 13101.59 438.32 52409.17 88888.00 2012-11-28 14:58:07.378 333 13101.59 438.94 52376.28 88888.00 2012-11-28 14:58:08.378 333 13100.94 438.69 52352.93 88888.00 2012-11-28 14:58:09.378 333 13101.98 438.44 52541.34 88888.00 2012-11-28 14:58:10.378 333 13101.72 438.32 52469.08 88888.00 2012-11-28 14:58:11.378 333 13101.07 438.44 52482.90 88888.00 2012-11-28 14:58:12.378 333 13101.46 438.07 52461.50 88888.00 2012-11-28 14:58:13.378 333 13101.59 438.69 52507.72 88888.00 2012-11-28 14:58:14.378 333 13100.68 439.19 52564.57 88888.00 2012-11-28 14:58:15.378 333 13101.72 438.94 52583.52 88888.00 2012-11-28 14:58:16.378 333 13101.20 438.81 52492.31 88888.00 2012-11-28 14:58:17.378 333 13101.07 438.81 52454.78 88888.00 2012-11-28 14:58:18.378 333 13101.33 438.44 52492.80 88888.00 2012-11-28 14:58:19.378 333 13101.46 438.94 52525.08 88888.00 2012-11-28 14:58:20.378 333 13101.59 438.07 52487.05 88888.00 2012-11-28 14:58:21.378 333 13101.20 438.81 52437.66 88888.00 2012-11-28 14:58:22.378 333 13101.33 438.57 52470.18 88888.00 2012-11-28 14:58:23.378 333 13100.94 438.81 52415.41 88888.00 2012-11-28 14:58:24.378 333 13101.46 439.19 52493.90 88888.00 2012-11-28 14:58:25.378 333 13101.46 438.44 52344.74 88888.00 2012-11-28 14:58:26.378 333 13101.46 438.81 52321.14 88888.00 2012-11-28 14:58:27.378 333 13101.46 438.81 52249.25 88888.00 2012-11-28 14:58:28.378 333 13101.59 438.44 52271.01 88888.00 2012-11-28 14:58:29.378 333 13101.98 437.95 52088.84 88888.00 2012-11-28 14:58:30.378 333 13101.33 438.44 52147.77 88888.00 2012-11-28 14:58:31.378 333 13101.33 438.69 52202.66 88888.00 2012-11-28 14:58:32.378 333 13101.85 439.06 52126.49 88888.00 2012-11-28 14:58:33.378 333 13102.89 438.44 52312.83 88888.00 2012-11-28 14:58:34.378 333 13101.46 439.19 52298.03 88888.00 2012-11-28 14:58:35.378 333 13101.85 438.81 52372.98 88888.00 2012-11-28 14:58:36.378 333 13101.98 438.07 52330.19 88888.00 2012-11-28 14:58:37.378 333 13101.20 439.19 52361.98 88888.00 2012-11-28 14:58:38.378 333 13101.46 438.69 52376.77 88888.00 2012-11-28 14:58:39.378 333 13101.72 438.94 52425.55 88888.00 2012-11-28 14:58:40.378 333 13101.33 438.81 52469.70 88888.00 2012-11-28 14:58:41.378 333 13101.72 439.06 52426.04 88888.00 2012-11-28 14:58:42.378 333 13101.85 438.57 52428.61 88888.00 2012-11-28 14:58:43.378 333 13102.24 439.19 52428.49 88888.00 2012-11-28 14:58:44.378 333 13101.46 438.94 52356.23 88888.00 2012-11-28 14:58:45.378 333 13101.85 439.06 52383.25 88888.00 2012-11-28 14:58:46.378 333 13102.11 438.94 52298.28 88888.00 2012-11-28 14:58:47.378 333 13101.33 438.94 52396.46 88888.00 2012-11-28 14:58:48.378 333 13101.46 438.81 52338.38 88888.00 2012-11-28 14:58:49.378 333 13101.07 438.57 52174.79 88888.00 2012-11-28 14:58:50.378 333 13101.20 439.31 52152.05 88888.00 2012-11-28 14:58:51.378 333 13101.07 438.44 52093.11 88888.00 2012-11-28 14:58:52.378 333 13101.33 439.19 52130.04 88888.00 2012-11-28 14:58:53.378 333 13100.81 438.69 52218.56 88888.00 2012-11-28 14:58:54.378 333 13101.07 438.69 52316.98 88888.00 2012-11-28 14:58:55.378 333 13101.33 439.06 52105.22 88888.00 2012-11-28 14:58:56.378 333 13100.94 438.57 52205.11 88888.00 2012-11-28 14:58:57.378 333 13100.55 438.94 52167.33 88888.00 2012-11-28 14:58:58.378 333 13102.11 438.44 52091.52 88888.00 2012-11-28 14:58:59.378 333 13101.98 438.69 52335.08 88888.00 2012-11-28 14:59:00.378 333 13101.20 438.57 52440.84 88888.00 2012-11-28 14:59:01.378 333 13101.07 438.81 52368.58 88888.00 2012-11-28 14:59:02.378 333 13101.20 438.57 52218.44 88888.00 2012-11-28 14:59:03.378 333 13100.94 438.69 52199.85 88888.00 2012-11-28 14:59:04.378 333 13100.68 438.44 52179.80 88888.00 2012-11-28 14:59:05.378 333 13101.33 438.94 52123.44 88888.00 2012-11-28 14:59:06.378 333 13101.72 438.44 52156.08 88888.00 2012-11-28 14:59:07.378 333 13101.20 438.57 52223.57 88888.00 2012-11-28 14:59:08.378 333 13101.33 438.57 52205.48 88888.00 2012-11-28 14:59:09.378 333 13101.59 438.07 52048.12 88888.00 2012-11-28 14:59:10.378 333 13101.46 437.82 52228.34 88888.00 2012-11-28 14:59:11.378 333 13100.81 438.44 52018.66 88888.00 2012-11-28 14:59:12.378 333 13101.46 438.32 52048.61 88888.00 2012-11-28 14:59:13.378 333 13101.33 438.32 52172.34 88888.00 2012-11-28 14:59:14.378 333 13101.72 438.44 52167.57 88888.00 2012-11-28 14:59:15.378 333 13100.81 438.69 52208.90 88888.00 2012-11-28 14:59:16.378 333 13101.20 439.06 52164.64 88888.00 2012-11-28 14:59:17.378 333 13101.33 439.19 52211.71 88888.00 2012-11-28 14:59:18.378 333 13101.46 438.44 52198.02 88888.00 2012-11-28 14:59:19.378 333 13101.20 438.94 52274.80 88888.00 2012-11-28 14:59:20.378 333 13100.68 438.69 52278.96 88888.00 2012-11-28 14:59:21.378 333 13101.59 439.31 52297.05 88888.00 2012-11-28 14:59:22.378 333 13100.68 438.69 52249.00 88888.00 2012-11-28 14:59:23.378 333 13101.33 439.43 52241.67 88888.00 2012-11-28 14:59:24.378 333 13101.20 439.06 52178.09 88888.00 2012-11-28 14:59:25.378 333 13101.20 438.69 52225.53 88888.00 2012-11-28 14:59:26.378 333 13101.33 439.06 52190.68 88888.00 2012-11-28 14:59:27.378 333 13101.07 438.69 52084.31 88888.00 2012-11-28 14:59:28.378 333 13101.07 438.32 52166.47 88888.00 2012-11-28 14:59:29.378 333 13100.94 439.19 52290.45 88888.00 2012-11-28 14:59:30.378 333 13101.33 439.43 52178.70 88888.00 2012-11-28 14:59:31.378 333 13101.46 438.44 52098.37 88888.00 2012-11-28 14:59:32.378 333 13100.42 438.44 52179.43 88888.00 2012-11-28 14:59:33.378 333 13101.46 438.69 52133.46 88888.00 2012-11-28 14:59:34.378 333 13100.03 438.81 52139.94 88888.00 2012-11-28 14:59:35.378 333 13100.68 438.32 52252.43 88888.00 2012-11-28 14:59:36.378 333 13101.20 438.69 52298.64 88888.00 2012-11-28 14:59:37.378 333 13100.55 439.43 52322.97 88888.00 2012-11-28 14:59:38.378 333 13100.55 438.57 52316.98 88888.00 2012-11-28 14:59:39.378 333 13101.07 438.94 52226.63 88888.00 2012-11-28 14:59:40.378 333 13101.07 439.19 52306.10 88888.00 2012-11-28 14:59:41.378 333 13100.94 438.81 52409.66 88888.00 2012-11-28 14:59:42.378 333 13101.07 439.19 52308.43 88888.00 2012-11-28 14:59:43.378 333 13100.81 439.06 52299.38 88888.00 2012-11-28 14:59:44.378 333 13101.07 438.94 52234.09 88888.00 2012-11-28 14:59:45.378 333 13101.33 439.06 52271.62 88888.00 2012-11-28 14:59:46.378 333 13100.94 438.94 52498.18 88888.00 2012-11-28 14:59:47.378 333 13100.81 438.44 52269.67 88888.00 2012-11-28 14:59:48.378 333 13100.16 438.94 52332.02 88888.00 2012-11-28 14:59:49.378 333 13101.07 439.31 52177.36 88888.00 2012-11-28 14:59:50.378 333 13101.07 439.06 51984.54 88888.00 2012-11-28 14:59:51.378 333 13100.68 438.69 52002.88 88888.00 2012-11-28 14:59:52.378 333 13100.29 438.57 52019.02 88888.00 2012-11-28 14:59:53.378 333 13100.55 438.81 51991.51 88888.00 2012-11-28 14:59:54.378 333 13100.81 438.07 51935.15 88888.00 2012-11-28 14:59:55.378 333 13100.29 439.06 51905.93 88888.00 2012-11-28 14:59:56.378 333 13101.33 438.81 52131.38 88888.00 2012-11-28 14:59:57.378 333 13100.94 438.81 51973.42 88888.00 2012-11-28 14:59:58.378 333 13101.07 438.81 51903.48 88888.00 2012-11-28 14:59:59.378 333 13101.98 439.31 52094.95 88888.00 2012-11-28 15:00:00.378 333 13100.68 438.69 51936.74 88888.00 2012-11-28 15:00:01.378 333 13100.94 438.81 52000.80 88888.00 2012-11-28 15:00:02.378 333 13101.20 439.19 51970.24 88888.00 2012-11-28 15:00:03.378 333 13100.55 439.06 52139.45 88888.00 2012-11-28 15:00:04.378 333 13100.94 439.31 52104.97 88888.00 2012-11-28 15:00:05.378 333 13101.07 439.31 52100.21 88888.00 2012-11-28 15:00:06.378 333 13101.72 438.81 51944.07 88888.00 2012-11-28 15:00:07.378 333 13100.94 438.94 51712.38 88888.00 2012-11-28 15:00:08.378 333 13101.46 438.19 51441.19 88888.00 2012-11-28 15:00:09.378 333 13100.94 439.80 51840.27 88888.00 2012-11-28 15:00:10.378 333 13100.94 439.31 51873.52 88888.00 2012-11-28 15:00:11.378 333 13101.07 439.80 51791.00 88888.00 2012-11-28 15:00:12.378 333 13100.68 439.68 51803.59 88888.00 2012-11-28 15:00:13.378 333 13099.90 439.19 51868.27 88888.00 2012-11-28 15:00:14.378 333 13100.42 438.94 52061.57 88888.00 2012-11-28 15:00:15.378 333 13100.42 439.31 52000.56 88888.00 2012-11-28 15:00:16.378 333 13101.33 438.69 51794.66 88888.00 2012-11-28 15:00:17.378 333 13100.94 438.69 51815.45 88888.00 2012-11-28 15:00:18.378 333 13100.94 439.06 51844.91 88888.00 2012-11-28 15:00:19.378 333 13100.81 439.43 51819.48 88888.00 2012-11-28 15:00:20.378 333 13100.81 438.69 51672.52 88888.00 2012-11-28 15:00:21.378 333 13101.33 438.81 51864.11 88888.00 2012-11-28 15:00:22.378 333 13101.07 438.81 52055.21 88888.00 2012-11-28 15:00:23.378 333 13101.20 438.94 52025.99 88888.00 2012-11-28 15:00:24.378 333 13101.72 439.68 51853.23 88888.00 2012-11-28 15:00:25.378 333 13100.81 438.94 52050.32 88888.00 2012-11-28 15:00:26.378 333 13101.33 439.43 52082.11 88888.00 2012-11-28 15:00:27.378 333 13102.11 438.69 52072.45 88888.00 2012-11-28 15:00:28.378 333 13101.33 439.06 52348.53 88888.00 2012-11-28 15:00:29.378 333 13101.72 438.69 52183.59 88888.00 2012-11-28 15:00:30.378 333 13100.94 439.43 52276.76 88888.00 2012-11-28 15:00:31.378 333 13101.46 438.44 52285.80 88888.00 2012-11-28 15:00:32.378 333 13101.20 438.94 52471.16 88888.00 2012-11-28 15:00:33.378 333 13101.72 438.81 52475.20 88888.00 2012-11-28 15:00:34.378 333 13101.98 439.06 52392.91 88888.00 2012-11-28 15:00:35.378 333 13101.33 439.06 52224.67 88888.00 2012-11-28 15:00:36.378 333 13101.33 439.31 52496.71 88888.00 2012-11-28 15:00:37.378 333 13101.98 439.19 52398.05 88888.00 2012-11-28 15:00:38.378 333 13100.94 438.94 52417.85 88888.00 2012-11-28 15:00:39.378 333 13100.94 439.06 52495.12 88888.00 2012-11-28 15:00:40.378 333 13101.46 439.06 52364.67 88888.00 2012-11-28 15:00:41.378 333 13101.72 439.06 52373.96 88888.00 2012-11-28 15:00:42.378 333 13100.55 439.43 52301.46 88888.00 2012-11-28 15:00:43.378 333 13101.85 439.56 52281.28 88888.00 2012-11-28 15:00:44.378 333 13101.07 438.81 52239.47 88888.00 2012-11-28 15:00:45.378 333 13101.33 438.69 51931.97 88888.00 2012-11-28 15:00:46.378 333 13101.07 439.19 52263.68 88888.00 2012-11-28 15:00:47.378 333 13100.68 439.68 52262.70 88888.00 2012-11-28 15:00:48.378 333 13100.94 438.57 52028.07 88888.00 2012-11-28 15:00:49.378 333 13101.46 439.31 51953.49 88888.00 2012-11-28 15:00:50.378 333 13101.07 439.19 51904.09 88888.00 2012-11-28 15:00:51.378 333 13100.68 438.81 51943.09 88888.00 2012-11-28 15:00:52.378 333 13101.07 438.07 52043.84 88888.00 2012-11-28 15:00:53.378 333 13100.94 438.81 52091.40 88888.00 2012-11-28 15:00:54.378 333 13101.33 439.19 52146.79 88888.00 2012-11-28 15:00:55.378 333 13101.46 438.44 52135.54 88888.00 2012-11-28 15:00:56.378 333 13100.68 438.32 51975.25 88888.00 2012-11-28 15:00:57.378 333 13100.68 438.32 52167.33 88888.00 2012-11-28 15:00:58.378 333 13100.94 438.69 52187.75 88888.00 2012-11-28 15:00:59.378 333 13100.03 438.32 52062.30 88888.00 2012-11-28 15:01:00.378 333 13101.20 439.31 52168.19 88888.00 2012-11-28 15:01:01.378 333 13100.55 438.69 52010.71 88888.00 2012-11-28 15:01:02.378 333 13100.68 438.94 52056.56 88888.00 2012-11-28 15:01:03.378 333 13100.55 438.94 51977.09 88888.00 2012-11-28 15:01:04.378 333 13100.55 438.81 51954.59 88888.00 2012-11-28 15:01:05.378 333 13100.42 439.68 51967.91 88888.00 2012-11-28 15:01:06.378 333 13100.16 438.69 51888.56 88888.00 2012-11-28 15:01:07.378 333 13101.20 438.69 51838.43 88888.00 2012-11-28 15:01:08.378 333 13100.42 439.31 51833.30 88888.00 2012-11-28 15:01:09.378 333 13100.42 438.69 51908.00 88888.00 2012-11-28 15:01:10.378 333 13100.81 439.56 51815.20 88888.00 2012-11-28 15:01:11.378 333 13100.16 439.80 51837.70 88888.00 2012-11-28 15:01:12.378 333 13100.42 439.43 51900.30 88888.00 2012-11-28 15:01:13.378 333 13100.29 438.94 51822.79 88888.00 2012-11-28 15:01:14.378 333 13100.03 440.05 51827.92 88888.00 2012-11-28 15:01:15.378 333 13101.46 438.57 51814.47 88888.00 2012-11-28 15:01:16.378 333 13100.68 438.94 52016.09 88888.00 2012-11-28 15:01:17.378 333 13100.94 439.43 52056.56 88888.00 2012-11-28 15:01:18.378 333 13100.42 439.19 52031.49 88888.00 2012-11-28 15:01:19.378 333 13100.03 438.81 51983.93 88888.00 2012-11-28 15:01:20.378 333 13101.59 439.31 51840.51 88888.00 2012-11-28 15:01:21.378 333 13100.55 438.94 51906.78 88888.00 2012-11-28 15:01:22.378 333 13100.94 439.43 51936.61 88888.00 2012-11-28 15:01:23.378 333 13101.07 439.31 51900.79 88888.00 2012-11-28 15:01:24.378 333 13101.20 438.69 52071.23 88888.00 2012-11-28 15:01:25.378 333 13101.07 438.44 52082.96 88888.00 2012-11-28 15:01:26.378 333 13100.42 439.19 52133.95 88888.00 2012-11-28 15:01:27.378 333 13100.68 438.94 52044.21 88888.00 2012-11-28 15:01:28.378 333 13100.42 439.68 52077.59 88888.00 2012-11-28 15:01:29.378 333 13100.42 439.19 52048.73 88888.00 2012-11-28 15:01:30.378 333 13100.94 439.06 52064.62 88888.00 2012-11-28 15:01:31.378 333 13101.07 438.94 51974.27 88888.00 2012-11-28 15:01:32.378 333 13101.20 438.94 52126.98 88888.00 2012-11-28 15:01:33.378 333 13100.94 438.19 51991.27 88888.00 2012-11-28 15:01:34.378 333 13101.20 438.94 51867.29 88888.00 2012-11-28 15:01:35.378 333 13100.68 438.94 51682.79 88888.00 2012-11-28 15:01:36.378 333 13100.81 438.57 51846.87 88888.00 2012-11-28 15:01:37.378 333 13100.55 438.94 51754.07 88888.00 2012-11-28 15:01:38.378 333 13100.68 438.19 51762.88 88888.00 2012-11-28 15:01:39.378 333 13100.42 438.81 51852.62 88888.00 2012-11-28 15:01:40.378 333 13101.07 439.06 51792.34 88888.00 2012-11-28 15:01:41.378 333 13101.07 439.06 51779.99 88888.00 2012-11-28 15:01:42.378 333 13101.20 438.57 51802.61 88888.00 2012-11-28 15:01:43.378 333 13101.07 439.68 51767.15 88888.00 2012-11-28 15:01:44.378 333 13101.46 439.31 51787.70 88888.00 2012-11-28 15:01:45.378 333 13101.07 439.06 51986.25 88888.00 2012-11-28 15:01:46.378 333 13100.81 439.31 51987.72 88888.00 2012-11-28 15:01:47.378 333 13101.20 439.56 51948.72 88888.00 2012-11-28 15:01:48.378 333 13100.81 439.56 51771.31 88888.00 2012-11-28 15:01:49.378 333 13101.07 439.43 51708.71 88888.00 2012-11-28 15:01:50.378 333 13100.81 439.06 51677.66 88888.00 2012-11-28 15:01:51.378 333 13100.94 439.43 51658.34 88888.00 2012-11-28 15:01:52.378 333 13100.81 439.68 51658.21 88888.00 2012-11-28 15:01:53.378 333 13101.20 439.31 51697.95 88888.00 2012-11-28 15:01:54.378 333 13100.81 438.69 51832.81 88888.00 2012-11-28 15:01:55.378 333 13100.42 438.94 51799.07 88888.00 2012-11-28 15:01:56.378 333 13100.94 439.68 51681.08 88888.00 2012-11-28 15:01:57.378 333 13100.94 439.56 51630.09 88888.00 2012-11-28 15:01:58.378 333 13099.77 439.31 51731.21 88888.00 2012-11-28 15:01:59.378 333 13100.42 439.06 51801.63 88888.00 2012-11-28 15:02:00.378 333 13100.55 439.93 51897.37 88888.00 2012-11-28 15:02:01.378 333 13100.16 438.81 51955.20 88888.00 2012-11-28 15:02:02.378 333 13100.16 438.94 51794.42 88888.00 2012-11-28 15:02:03.378 333 13100.16 439.80 51838.43 88888.00 2012-11-28 15:02:04.378 333 13099.77 439.06 51865.09 88888.00 2012-11-28 15:02:05.378 333 13099.77 439.19 51889.66 88888.00 2012-11-28 15:02:06.378 333 13100.16 439.56 51835.25 88888.00 2012-11-28 15:02:07.378 333 13100.68 439.19 51871.69 88888.00 2012-11-28 15:02:08.378 333 13100.16 439.31 51924.02 88888.00 2012-11-28 15:02:09.378 333 13099.90 438.69 51874.02 88888.00 2012-11-28 15:02:10.378 333 13100.16 438.69 51629.24 88888.00 2012-11-28 15:02:11.378 333 13099.77 438.94 51785.98 88888.00 2012-11-28 15:02:12.378 333 13099.90 438.81 51748.08 88888.00 2012-11-28 15:02:13.378 333 13100.16 439.31 51790.26 88888.00 2012-11-28 15:02:14.378 333 13099.90 439.19 51854.33 88888.00 2012-11-28 15:02:15.378 333 13100.16 438.44 51782.19 88888.00 2012-11-28 15:02:16.378 333 13100.16 438.94 51809.21 88888.00 2012-11-28 15:02:17.378 333 13100.03 438.57 51773.88 88888.00 2012-11-28 15:02:18.378 333 13099.90 439.43 51796.01 88888.00 2012-11-28 15:02:19.378 333 13100.81 438.69 51874.50 88888.00 2012-11-28 15:02:20.378 333 13099.90 438.57 51679.73 88888.00 2012-11-28 15:02:21.378 333 13100.42 438.81 51669.34 88888.00 2012-11-28 15:02:22.378 333 13100.16 438.94 51709.45 88888.00 2012-11-28 15:02:23.378 333 13100.68 439.31 51862.28 88888.00 2012-11-28 15:02:24.378 333 13099.77 438.69 51813.49 88888.00 2012-11-28 15:02:25.378 333 13099.77 439.19 51669.22 88888.00 2012-11-28 15:02:26.378 333 13100.55 439.93 51828.53 88888.00 2012-11-28 15:02:27.378 333 13100.16 439.06 51740.62 88888.00 2012-11-28 15:02:28.378 333 13100.29 439.06 51649.04 88888.00 2012-11-28 15:02:29.378 333 13100.16 439.06 51952.27 88888.00 2012-11-28 15:02:30.378 333 13100.03 439.80 51886.00 88888.00 2012-11-28 15:02:31.378 333 13100.42 439.68 51875.97 88888.00 2012-11-28 15:02:32.378 333 13100.55 439.43 51833.18 88888.00 2012-11-28 15:02:33.378 333 13100.81 439.68 51830.12 88888.00 2012-11-28 15:02:34.378 333 13099.77 439.56 51809.09 88888.00 2012-11-28 15:02:35.378 333 13100.42 439.80 51852.62 88888.00 2012-11-28 15:02:36.378 333 13100.55 439.43 51902.38 88888.00 2012-11-28 15:02:37.378 333 13100.29 439.31 51891.25 88888.00 2012-11-28 15:02:38.378 333 13099.77 439.68 51864.96 88888.00 2012-11-28 15:02:39.378 333 13100.68 439.31 51741.11 88888.00 2012-11-28 15:02:40.378 333 13100.42 438.94 51717.27 88888.00 2012-11-28 15:02:41.378 333 13100.42 439.56 51751.26 88888.00 2012-11-28 15:02:42.378 333 13100.03 439.68 51695.02 88888.00 2012-11-28 15:02:43.378 333 13100.68 439.06 51734.75 88888.00 2012-11-28 15:02:44.378 333 13100.29 439.06 51753.58 88888.00 2012-11-28 15:02:45.378 333 13099.90 439.31 51773.39 88888.00 2012-11-28 15:02:46.378 333 13100.42 439.80 51771.31 88888.00 2012-11-28 15:02:47.378 333 13100.16 439.56 51710.91 88888.00 2012-11-28 15:02:48.378 333 13100.16 439.80 51587.79 88888.00 2012-11-28 15:02:49.378 333 13099.38 439.19 51706.75 88888.00 2012-11-28 15:02:50.378 333 13100.29 439.68 51684.87 88888.00 2012-11-28 15:02:51.378 333 13099.64 439.06 51839.17 88888.00 2012-11-28 15:02:52.378 333 13099.90 439.31 51726.44 88888.00 2012-11-28 15:02:53.378 333 13100.16 439.31 51585.96 88888.00 2012-11-28 15:02:54.378 333 13100.16 439.06 51601.48 88888.00 2012-11-28 15:02:55.378 333 13099.64 438.69 51546.46 88888.00 2012-11-28 15:02:56.378 333 13099.51 439.19 51674.84 88888.00 2012-11-28 15:02:57.378 333 13100.03 438.94 51620.68 88888.00 2012-11-28 15:02:58.378 333 13099.77 439.56 51739.16 88888.00 2012-11-28 15:02:59.378 333 13099.51 439.06 51656.02 88888.00 2012-11-28 15:03:00.378 333 13100.29 438.69 51640.73 88888.00 2012-11-28 15:03:01.378 333 13099.77 439.19 51442.41 88888.00 2012-11-28 15:03:02.378 333 13100.42 438.32 51412.58 88888.00 2012-11-28 15:03:03.378 333 13099.90 438.94 51386.54 88888.00 2012-11-28 15:03:04.378 333 13100.55 438.57 51376.27 88888.00 2012-11-28 15:03:05.378 333 13100.68 438.44 51425.42 88888.00 2012-11-28 15:03:06.378 333 13101.33 438.94 51886.12 88888.00 2012-11-28 15:03:07.378 333 13100.03 438.57 51816.67 88888.00 2012-11-28 15:03:08.378 333 13100.16 438.32 51804.32 88888.00 2012-11-28 15:03:09.378 333 13100.94 438.57 51779.14 88888.00 2012-11-28 15:03:10.378 333 13100.42 438.94 51717.15 88888.00 2012-11-28 15:03:11.378 333 13100.42 438.94 51780.36 88888.00 2012-11-28 15:03:12.378 333 13100.68 439.06 51728.64 88888.00 2012-11-28 15:03:13.378 333 13100.55 439.19 51661.03 88888.00 2012-11-28 15:03:14.378 333 13100.55 439.19 51686.70 88888.00 2012-11-28 15:03:15.378 333 13100.42 439.43 51595.61 88888.00 2012-11-28 15:03:16.378 333 13100.03 438.57 51778.77 88888.00 2012-11-28 15:03:17.378 333 13100.55 438.69 51733.41 88888.00 2012-11-28 15:03:18.378 333 13100.42 439.43 51704.31 88888.00 2012-11-28 15:03:19.378 333 13100.55 439.56 51723.50 88888.00 2012-11-28 15:03:20.378 333 13100.03 439.31 51667.26 88888.00 2012-11-28 15:03:21.378 333 13100.29 439.43 51558.32 88888.00 2012-11-28 15:03:22.378 333 13099.77 439.43 51524.33 88888.00 2012-11-28 15:03:23.378 333 13100.55 439.93 51443.64 88888.00 2012-11-28 15:03:24.378 333 13100.42 439.93 51452.44 88888.00 2012-11-28 15:03:25.378 333 13099.51 439.31 51388.13 88888.00 2012-11-28 15:03:26.378 333 13099.64 439.93 51324.18 88888.00 2012-11-28 15:03:27.378 333 13099.64 439.80 51335.43 88888.00 2012-11-28 15:03:28.378 333 13100.16 440.18 51230.04 88888.00 2012-11-28 15:03:29.378 333 13099.64 439.80 51282.12 88888.00 2012-11-28 15:03:30.378 333 13099.64 440.18 51439.48 88888.00 2012-11-28 15:03:31.378 333 13100.03 440.18 51603.44 88888.00 2012-11-28 15:03:32.378 333 13100.29 439.56 51753.34 88888.00 2012-11-28 15:03:33.378 333 13099.77 439.43 51645.87 88888.00 2012-11-28 15:03:34.378 333 13099.38 439.68 51766.54 88888.00 2012-11-28 15:03:35.378 333 13100.16 439.06 51980.02 88888.00 2012-11-28 15:03:36.378 333 13100.55 439.68 51614.69 88888.00 2012-11-28 15:03:37.378 333 13100.42 439.19 51840.64 88888.00 2012-11-28 15:03:38.378 333 13099.90 439.56 51773.02 88888.00 2012-11-28 15:03:39.378 333 13099.90 439.31 51738.79 88888.00 2012-11-28 15:03:40.378 333 13099.51 440.05 51841.73 88888.00 2012-11-28 15:03:41.378 333 13099.38 439.19 51706.02 88888.00 2012-11-28 15:03:42.378 333 13100.55 439.19 51784.15 88888.00 2012-11-28 15:03:43.378 333 13100.42 438.94 51663.47 88888.00 2012-11-28 15:03:44.378 333 13099.77 439.56 51726.68 88888.00 2012-11-28 15:03:45.378 333 13099.77 438.94 51714.09 88888.00 2012-11-28 15:03:46.378 333 13099.77 438.81 51705.04 88888.00 2012-11-28 15:03:47.378 333 13099.64 438.69 51712.99 88888.00 2012-11-28 15:03:48.378 333 13099.12 438.69 51614.69 88888.00 2012-11-28 15:03:49.378 333 13100.16 438.19 51687.80 88888.00 2012-11-28 15:03:50.378 333 13099.77 439.31 51678.39 88888.00 2012-11-28 15:03:51.378 333 13099.12 438.32 51613.83 88888.00 2012-11-28 15:03:52.378 333 13099.38 438.81 51684.87 88888.00 2012-11-28 15:03:53.378 333 13099.64 438.57 51703.70 88888.00 2012-11-28 15:03:54.378 333 13099.38 438.81 51613.95 88888.00 2012-11-28 15:03:55.378 333 13099.25 438.44 51733.90 88888.00 2012-11-28 15:03:56.378 333 13099.25 438.81 51698.07 88888.00 2012-11-28 15:03:57.378 333 13099.12 438.69 51787.21 88888.00 2012-11-28 15:03:58.378 333 13098.86 439.56 51777.43 88888.00 2012-11-28 15:03:59.378 333 13099.12 439.43 51870.59 88888.00 2012-11-28 15:04:00.378 333 13099.64 438.94 51775.59 88888.00 2012-11-28 15:04:01.378 333 13099.12 439.06 51816.43 88888.00 2012-11-28 15:04:02.378 333 13099.51 439.19 51952.14 88888.00 2012-11-28 15:04:03.378 333 13099.51 438.81 51760.80 88888.00 2012-11-28 15:04:04.378 333 13099.64 439.43 51944.20 88888.00 2012-11-28 15:04:05.378 333 13098.60 439.43 51880.37 88888.00 2012-11-28 15:04:06.378 333 13099.25 438.94 51897.49 88888.00 2012-11-28 15:04:07.378 333 13099.25 439.68 51938.57 88888.00 2012-11-28 15:04:08.378 333 13099.25 438.57 51785.49 88888.00 2012-11-28 15:04:09.378 333 13099.25 439.56 51946.15 88888.00 2012-11-28 15:04:10.378 333 13099.51 439.19 51939.55 88888.00 2012-11-28 15:04:11.378 333 13098.86 439.19 51938.94 88888.00 2012-11-28 15:04:12.378 333 13099.25 439.06 51926.71 88888.00 2012-11-28 15:04:13.378 333 13099.90 438.94 51851.27 88888.00 2012-11-28 15:04:14.378 333 13100.03 438.81 51822.91 88888.00 2012-11-28 15:04:15.378 333 13099.51 439.80 51782.07 88888.00 2012-11-28 15:04:16.378 333 13099.51 439.31 51943.95 88888.00 2012-11-28 15:04:17.378 333 13099.51 439.06 51932.46 88888.00 2012-11-28 15:04:18.378 333 13100.94 438.81 51924.39 88888.00 2012-11-28 15:04:19.378 333 13100.16 438.81 51934.90 88888.00 2012-11-28 15:04:20.378 333 13100.03 438.81 51943.58 88888.00 2012-11-28 15:04:21.378 333 13099.64 439.31 51925.49 88888.00 2012-11-28 15:04:22.378 333 13100.03 439.43 52048.37 88888.00 2012-11-28 15:04:23.378 333 13100.42 438.81 52079.42 88888.00 2012-11-28 15:04:24.378 333 13099.90 439.06 51987.84 88888.00 2012-11-28 15:04:25.378 333 13099.77 439.19 51887.22 88888.00 2012-11-28 15:04:26.378 333 13100.29 438.94 51863.87 88888.00 2012-11-28 15:04:27.378 333 13099.90 438.81 51771.80 88888.00 2012-11-28 15:04:28.378 333 13099.38 439.06 51979.29 88888.00 2012-11-28 15:04:29.378 333 13100.16 439.56 51782.93 88888.00 2012-11-28 15:04:30.378 333 13099.12 439.19 51837.21 88888.00 2012-11-28 15:04:31.378 333 13100.68 438.57 51884.65 88888.00 2012-11-28 15:04:32.378 333 13099.64 438.94 51871.93 88888.00 2012-11-28 15:04:33.378 333 13099.51 438.94 51940.28 88888.00 2012-11-28 15:04:34.378 333 13100.03 439.19 51840.51 88888.00 2012-11-28 15:04:35.378 333 13099.51 439.56 51708.83 88888.00 2012-11-28 15:04:36.378 333 13099.51 438.44 51529.47 88888.00 2012-11-28 15:04:37.378 333 13100.55 439.56 51514.92 88888.00 2012-11-28 15:04:38.378 333 13099.77 438.07 51558.57 88888.00 2012-11-28 15:04:39.378 333 13099.38 438.81 51641.95 88888.00 2012-11-28 15:04:40.378 333 13099.38 439.31 51651.12 88888.00 2012-11-28 15:04:41.378 333 13099.90 439.43 51616.89 88888.00 2012-11-28 15:04:42.378 333 13099.77 439.06 51680.96 88888.00 2012-11-28 15:04:43.378 333 13099.51 438.81 51580.21 88888.00 2012-11-28 15:04:44.378 333 13100.16 439.06 51537.54 88888.00 2012-11-28 15:04:45.378 333 13100.16 439.06 51747.84 88888.00 2012-11-28 15:04:46.378 333 13100.03 439.06 51624.96 88888.00 2012-11-28 15:04:47.378 333 13099.51 439.06 51801.75 88888.00 2012-11-28 15:04:48.378 333 13099.51 439.06 51842.47 88888.00 2012-11-28 15:04:49.378 333 13099.38 439.43 51883.43 88888.00 2012-11-28 15:04:50.378 333 13100.03 439.19 51800.78 88888.00 2012-11-28 15:04:51.378 333 13100.55 438.81 51893.45 88888.00 2012-11-28 15:04:52.378 333 13099.90 440.05 52088.10 88888.00 2012-11-28 15:04:53.378 333 13100.03 439.06 52139.33 88888.00 2012-11-28 15:04:54.378 333 13100.42 439.43 52266.37 88888.00 2012-11-28 15:04:55.378 333 13100.55 439.68 52268.93 88888.00 2012-11-28 15:04:56.378 333 13100.16 439.56 52326.15 88888.00 2012-11-28 15:04:57.378 333 13100.16 439.19 52270.16 88888.00 2012-11-28 15:04:58.378 333 13099.90 439.19 52218.44 88888.00 2012-11-28 15:04:59.378 333 13100.29 440.18 52332.39 88888.00 2012-11-28 15:05:00.378 333 13100.42 439.31 52304.51 88888.00 2012-11-28 15:05:01.378 333 13100.16 439.06 52255.97 88888.00 2012-11-28 15:05:02.378 333 13100.03 439.19 52169.29 88888.00 2012-11-28 15:05:03.378 333 13100.55 439.19 52207.68 88888.00 2012-11-28 15:05:05.378 333 13100.42 438.69 52278.96 88888.00 2012-11-28 15:05:06.378 333 13100.94 440.18 52327.25 88888.00 2012-11-28 15:05:07.378 333 13099.77 439.68 52273.82 88888.00 2012-11-28 15:05:08.378 333 13100.03 439.31 52246.56 88888.00 2012-11-28 15:05:09.378 333 13100.55 439.31 52464.56 88888.00 2012-11-28 15:05:10.378 333 13100.29 438.81 52313.19 88888.00 2012-11-28 15:05:11.378 333 13100.68 440.18 52387.53 88888.00 2012-11-28 15:05:12.378 333 13099.90 438.81 52338.01 88888.00 2012-11-28 15:05:13.378 333 13100.68 439.93 52298.16 88888.00 2012-11-28 15:05:14.378 333 13099.90 438.94 52652.48 88888.00 2012-11-28 15:05:15.378 333 13100.16 439.56 52257.20 88888.00 2012-11-28 15:05:16.378 333 13099.90 439.31 52545.99 88888.00 2012-11-28 15:05:17.378 333 13099.77 438.69 52429.35 88888.00 2012-11-28 15:05:18.378 333 13099.38 439.43 52254.14 88888.00 2012-11-28 15:05:19.378 333 13099.90 439.06 52338.26 88888.00 2012-11-28 15:05:20.378 333 13099.64 439.68 52265.14 88888.00 2012-11-28 15:05:21.378 333 13099.38 439.80 52153.02 88888.00 2012-11-28 15:05:22.378 333 13099.77 439.43 52234.21 88888.00 2012-11-28 15:05:23.378 333 13099.38 439.19 52116.22 88888.00 2012-11-28 15:05:24.378 333 13099.77 439.19 52191.91 88888.00 2012-11-28 15:05:25.378 333 13099.12 439.68 52197.04 88888.00 2012-11-28 15:05:26.378 333 13099.90 439.68 52468.96 88888.00 2012-11-28 15:05:27.378 333 13099.77 439.43 52202.05 88888.00 2012-11-28 15:05:28.378 333 13099.25 439.06 52293.02 88888.00 2012-11-28 15:05:29.378 333 13099.64 438.94 52295.83 88888.00 2012-11-28 15:05:30.378 333 13100.03 439.43 52225.41 88888.00 2012-11-28 15:05:31.378 333 13099.90 439.80 52478.25 88888.00 2012-11-28 15:05:32.378 333 13100.55 439.06 52116.71 88888.00 2012-11-28 15:05:33.378 333 13099.77 439.06 52426.90 88888.00 2012-11-28 15:05:34.378 333 13099.90 439.43 52539.51 88888.00 2012-11-28 15:05:35.378 333 13099.90 439.06 52495.25 88888.00 2012-11-28 15:05:36.378 333 13099.77 438.57 52462.48 88888.00 2012-11-28 15:05:37.378 333 13099.38 438.94 52420.42 88888.00 2012-11-28 15:05:38.378 333 13100.03 439.80 52489.87 88888.00 2012-11-28 15:05:39.378 333 13099.77 439.43 52561.03 88888.00 2012-11-28 15:05:40.378 333 13099.90 438.57 52534.98 88888.00 2012-11-28 15:05:41.378 333 13099.12 438.69 52478.13 88888.00 2012-11-28 15:05:42.378 333 13099.25 439.43 52490.36 88888.00 2012-11-28 15:05:43.378 333 13100.03 438.57 52549.29 88888.00 2012-11-28 15:05:44.378 333 13100.03 439.06 52609.81 88888.00 2012-11-28 15:05:45.378 333 13099.38 438.32 52584.13 88888.00 2012-11-28 15:05:46.378 333 13099.64 439.68 52457.10 88888.00 2012-11-28 15:05:47.378 333 13100.16 438.57 52580.96 88888.00 2012-11-28 15:05:48.378 333 13099.77 439.19 52593.18 88888.00 2012-11-28 15:05:49.378 333 13099.38 438.69 52667.52 88888.00 2012-11-28 15:05:50.378 333 13100.03 439.31 52645.39 88888.00 2012-11-28 15:05:51.378 333 13100.03 438.81 52607.49 88888.00 2012-11-28 15:05:52.378 333 13099.64 439.43 52544.89 88888.00 2012-11-28 15:05:53.378 333 13099.90 438.32 52594.89 88888.00 2012-11-28 15:05:54.378 333 13100.03 439.31 52479.11 88888.00 2012-11-28 15:05:55.378 333 13100.03 438.94 52397.56 88888.00 2012-11-28 15:05:56.378 333 13100.42 438.44 52501.97 88888.00 2012-11-28 15:05:57.378 333 13099.64 439.43 52511.51 88888.00 2012-11-28 15:05:58.378 333 13099.77 438.07 52350.00 88888.00 2012-11-28 15:05:59.378 333 13099.77 438.94 52612.01 88888.00 2012-11-28 15:06:00.378 333 13099.64 438.81 52761.18 88888.00 2012-11-28 15:06:01.378 333 13099.77 439.68 52598.20 88888.00 2012-11-28 15:06:02.378 333 13099.64 439.19 52554.18 88888.00 2012-11-28 15:06:03.378 333 13100.29 438.94 52696.01 88888.00 2012-11-28 15:06:04.378 333 13099.77 439.19 52751.15 88888.00 2012-11-28 15:06:05.378 333 13099.38 439.93 52586.58 88888.00 2012-11-28 15:06:06.378 333 13099.51 439.19 52552.59 88888.00 2012-11-28 15:06:07.378 333 13099.77 439.68 52556.26 88888.00 2012-11-28 15:06:08.378 333 13100.29 439.43 52517.87 88888.00 2012-11-28 15:06:09.378 333 13100.68 439.80 52498.91 88888.00 2012-11-28 15:06:10.378 333 13100.03 439.19 52561.03 88888.00 2012-11-28 15:06:11.378 333 13100.16 439.43 52525.57 88888.00 2012-11-28 15:06:12.378 333 13100.55 439.80 52435.09 88888.00 2012-11-28 15:06:13.378 333 13100.42 439.31 52592.20 88888.00 2012-11-28 15:06:14.378 333 13100.42 439.80 52595.26 88888.00 2012-11-28 15:06:15.378 333 13100.16 439.68 52522.88 88888.00 2012-11-28 15:06:16.378 333 13100.42 439.31 52409.29 88888.00 2012-11-28 15:06:17.378 333 13100.42 439.68 52157.79 88888.00 2012-11-28 15:06:18.378 333 13100.03 439.68 52042.62 88888.00 2012-11-28 15:06:19.378 333 13100.55 439.43 52021.96 88888.00 2012-11-28 15:06:20.378 333 13100.03 439.93 51892.23 88888.00 2012-11-28 15:06:21.378 333 13100.81 439.56 52299.01 88888.00 2012-11-28 15:06:22.378 333 13100.29 439.06 52333.73 88888.00 2012-11-28 15:06:23.378 333 13100.94 439.43 52271.99 88888.00 2012-11-28 15:06:24.378 333 13100.81 439.19 52384.72 88888.00 2012-11-28 15:06:25.378 333 13100.42 438.44 52419.69 88888.00 2012-11-28 15:06:26.378 333 13100.94 438.81 52374.33 88888.00 2012-11-28 15:06:27.378 333 13100.29 439.43 52388.27 88888.00 2012-11-28 15:06:28.378 333 13100.42 439.56 52260.62 88888.00 2012-11-28 15:06:29.378 333 13099.64 439.31 52208.66 88888.00 2012-11-28 15:06:30.378 333 13100.16 439.80 52211.35 88888.00 2012-11-28 15:06:31.378 333 13100.29 439.06 52044.21 88888.00 2012-11-28 15:06:32.378 333 13099.25 439.31 52347.30 88888.00 2012-11-28 15:06:33.378 333 13099.64 439.31 52370.29 88888.00 2012-11-28 15:06:34.378 333 13099.77 439.31 52240.93 88888.00 2012-11-28 15:06:35.378 333 13100.16 439.19 52096.54 88888.00 2012-11-28 15:06:36.378 333 13099.90 439.43 52187.75 88888.00 2012-11-28 15:06:37.378 333 13099.51 438.69 52084.92 88888.00 2012-11-28 15:06:38.378 333 13100.16 438.94 52030.15 88888.00 2012-11-28 15:06:39.378 333 13100.29 439.56 52140.31 88888.00 2012-11-28 15:06:40.378 333 13099.25 439.68 52291.80 88888.00 2012-11-28 15:06:41.378 333 13099.90 439.80 52499.65 88888.00 2012-11-28 15:06:42.378 333 13099.12 439.06 52422.99 88888.00 2012-11-28 15:06:43.378 333 13099.38 438.94 52315.39 88888.00 2012-11-28 15:06:44.378 333 13098.99 439.06 52198.39 88888.00 2012-11-28 15:06:45.378 333 13099.51 438.81 52330.80 88888.00 2012-11-28 15:06:46.378 333 13099.64 439.06 52352.07 88888.00 2012-11-28 15:06:47.378 333 13098.99 439.93 52385.70 88888.00 2012-11-28 15:06:48.378 333 13099.77 439.06 51913.75 88888.00 2012-11-28 15:06:49.378 333 13098.86 438.69 52046.16 88888.00 2012-11-28 15:06:50.378 333 13099.38 439.68 52287.03 88888.00 2012-11-28 15:06:51.378 333 13099.51 439.06 52108.03 88888.00 2012-11-28 15:06:52.378 333 13099.25 438.81 52122.34 88888.00 2012-11-28 15:06:53.378 333 13098.99 440.05 52262.57 88888.00 2012-11-28 15:06:54.378 333 13098.99 439.80 52299.25 88888.00 2012-11-28 15:06:55.378 333 13099.12 439.56 52251.33 88888.00 2012-11-28 15:06:56.378 333 13100.16 439.31 52304.63 88888.00 2012-11-28 15:06:57.378 333 13098.86 440.18 52305.73 88888.00 2012-11-28 15:06:58.378 333 13099.38 439.06 52540.00 88888.00 2012-11-28 15:06:59.378 333 13099.38 439.31 52448.91 88888.00 2012-11-28 15:07:00.378 333 13099.77 439.19 52062.67 88888.00 2012-11-28 15:07:01.378 333 13099.77 438.81 51887.46 88888.00 2012-11-28 15:07:02.378 333 13100.03 439.06 51762.26 88888.00 2012-11-28 15:07:03.378 333 13099.64 439.31 51811.90 88888.00 2012-11-28 15:07:05.378 333 13099.90 439.19 52003.98 88888.00 2012-11-28 15:07:06.378 333 13100.29 439.19 52233.23 88888.00 2012-11-28 15:07:07.378 333 13100.03 439.06 52498.30 88888.00 2012-11-28 15:07:08.378 333 13100.03 438.94 52494.27 88888.00 2012-11-28 15:07:09.378 333 13100.16 439.06 52368.21 88888.00 2012-11-28 15:07:10.378 333 13099.90 438.81 52343.64 88888.00 2012-11-28 15:07:11.378 333 13099.64 439.56 52437.41 88888.00 2012-11-28 15:07:12.378 333 13100.29 439.19 52329.70 88888.00 2012-11-28 15:07:13.378 333 13099.12 438.94 52292.53 88888.00 2012-11-28 15:07:14.378 333 13098.99 439.19 52306.71 88888.00 2012-11-28 15:07:15.378 333 13099.77 438.69 52146.54 88888.00 2012-11-28 15:07:16.378 333 13098.86 439.06 52076.73 88888.00 2012-11-28 15:07:17.378 333 13099.38 438.81 52048.86 88888.00 2012-11-28 15:07:18.378 333 13099.64 439.06 52006.43 88888.00 2012-11-28 15:07:19.378 333 13098.86 439.56 52163.91 88888.00 2012-11-28 15:07:20.378 333 13099.38 438.81 52122.34 88888.00 2012-11-28 15:07:21.378 333 13099.12 439.56 51945.30 88888.00 2012-11-28 15:07:22.378 333 13098.60 439.06 52183.59 88888.00 2012-11-28 15:07:23.378 333 13098.73 439.93 52191.91 88888.00 2012-11-28 15:07:24.378 333 13098.21 438.69 52016.94 88888.00 2012-11-28 15:07:25.378 333 13098.47 439.43 52094.09 88888.00 2012-11-28 15:07:26.378 333 13098.34 439.68 52287.52 88888.00 2012-11-28 15:07:27.378 333 13098.34 439.68 52321.26 88888.00 2012-11-28 15:07:28.378 333 13098.34 439.19 52441.21 88888.00 2012-11-28 15:07:29.378 333 13098.34 439.80 52116.71 88888.00 2012-11-28 15:07:30.378 333 13098.08 439.56 52099.35 88888.00 2012-11-28 15:07:31.378 333 13098.08 439.19 52060.35 88888.00 2012-11-28 15:07:32.378 333 13098.21 439.56 52418.95 88888.00 2012-11-28 15:07:33.378 333 13097.30 439.56 52470.18 88888.00 2012-11-28 15:07:34.378 333 13098.21 439.43 52409.54 88888.00 2012-11-28 15:07:35.378 333 13097.95 440.18 52056.68 88888.00 2012-11-28 15:07:36.378 333 13097.95 440.30 52214.16 88888.00 2012-11-28 15:07:37.378 333 13098.99 439.56 52322.12 88888.00 2012-11-28 15:07:38.378 333 13098.34 438.32 52317.23 88888.00 2012-11-28 15:07:39.378 333 13098.60 439.56 52074.41 88888.00 2012-11-28 15:07:40.378 333 13098.21 438.69 52261.96 88888.00 2012-11-28 15:07:41.378 333 13098.73 439.80 52327.86 88888.00 2012-11-28 15:07:42.378 333 13098.21 439.93 52305.98 88888.00 2012-11-28 15:07:43.378 333 13098.34 439.06 52219.91 88888.00 2012-11-28 15:07:44.378 333 13097.95 438.94 52280.91 88888.00 2012-11-28 15:07:45.378 333 13098.99 439.06 52272.72 88888.00 2012-11-28 15:07:46.378 333 13098.34 438.57 52351.10 88888.00 2012-11-28 15:07:47.378 333 13098.99 439.19 52266.73 88888.00 2012-11-28 15:07:48.378 333 13098.86 438.81 52412.96 88888.00 2012-11-28 15:07:49.378 333 13098.86 438.07 52307.57 88888.00 2012-11-28 15:07:50.378 333 13099.12 439.19 52305.25 88888.00 2012-11-28 15:07:51.378 333 13098.99 438.94 52335.32 88888.00 2012-11-28 15:07:52.378 333 13098.99 438.69 52151.68 88888.00 2012-11-28 15:07:53.378 333 13098.99 438.94 52116.84 88888.00 2012-11-28 15:07:54.378 333 13098.86 438.57 52043.35 88888.00 2012-11-28 15:07:55.378 333 13099.38 438.19 51839.54 88888.00 2012-11-28 15:07:56.378 333 13099.12 438.81 52157.43 88888.00 2012-11-28 15:07:57.378 333 13098.86 438.57 52057.54 88888.00 2012-11-28 15:07:58.378 333 13098.60 439.06 51982.71 88888.00 2012-11-28 15:07:59.378 333 13099.25 439.31 52181.88 88888.00 2012-11-28 15:08:00.378 333 13098.99 438.32 52122.95 88888.00 2012-11-28 15:08:01.378 333 13098.47 439.19 52129.43 88888.00 2012-11-28 15:08:02.378 333 13098.86 438.94 52174.18 88888.00 2012-11-28 15:08:03.378 333 13098.99 439.56 52246.68 88888.00 2012-11-28 15:08:04.378 333 13098.73 438.57 52186.53 88888.00 2012-11-28 15:08:05.378 333 13098.73 438.94 51924.39 88888.00 2012-11-28 15:08:06.378 333 13099.51 438.94 52192.15 88888.00 2012-11-28 15:08:07.378 333 13098.60 439.31 52107.42 88888.00 2012-11-28 15:08:08.378 333 13098.99 438.81 52351.22 88888.00 2012-11-28 15:08:09.378 333 13098.86 439.19 52165.38 88888.00 2012-11-28 15:08:10.378 333 13099.38 439.80 52325.30 88888.00 2012-11-28 15:08:11.378 333 13098.08 438.57 52281.53 88888.00 2012-11-28 15:08:12.378 333 13098.73 439.06 52209.88 88888.00 2012-11-28 15:08:13.378 333 13098.34 438.69 52228.34 88888.00 2012-11-28 15:08:14.378 333 13098.60 438.69 52249.98 88888.00 2012-11-28 15:08:15.378 333 13097.82 439.06 52255.73 88888.00 2012-11-28 15:08:16.378 333 13097.43 439.31 52118.91 88888.00 2012-11-28 15:08:17.378 333 13097.43 439.68 52377.38 88888.00 2012-11-28 15:08:18.378 333 13098.08 439.06 52252.18 88888.00 2012-11-28 15:08:19.378 333 13098.21 439.43 52239.10 88888.00 2012-11-28 15:08:20.378 333 13098.08 439.06 52274.56 88888.00 2012-11-28 15:08:21.378 333 13098.34 439.43 52304.27 88888.00 2012-11-28 15:08:22.378 333 13098.47 439.68 52332.51 88888.00 2012-11-28 15:08:23.378 333 13097.69 439.31 52174.66 88888.00 2012-11-28 15:08:24.378 333 13098.73 439.06 52185.79 88888.00 2012-11-28 15:08:25.378 333 13098.08 439.93 52193.86 88888.00 2012-11-28 15:08:26.378 333 13098.86 439.56 52245.46 88888.00 2012-11-28 15:08:27.378 333 13098.73 439.43 52373.23 88888.00 2012-11-28 15:08:28.378 333 13098.60 440.80 52265.39 88888.00 2012-11-28 15:08:29.378 333 13098.34 439.43 52315.03 88888.00 2012-11-28 15:08:30.378 333 13098.34 439.56 52215.50 88888.00 2012-11-28 15:08:31.378 333 13098.73 439.56 52335.69 88888.00 2012-11-28 15:08:32.378 333 13098.73 439.80 52373.96 88888.00 2012-11-28 15:08:33.378 333 13098.73 438.69 52023.55 88888.00 2012-11-28 15:08:34.378 333 13098.47 439.06 52001.17 88888.00 2012-11-28 15:08:35.378 333 13098.73 439.43 52132.24 88888.00 2012-11-28 15:08:36.378 333 13098.99 439.19 52194.96 88888.00 2012-11-28 15:08:37.378 333 13098.86 439.31 52346.08 88888.00 2012-11-28 15:08:38.378 333 13098.86 439.19 52265.51 88888.00 2012-11-28 15:08:39.378 333 13099.77 439.56 52359.16 88888.00 2012-11-28 15:08:40.378 333 13099.12 439.31 52183.71 88888.00 2012-11-28 15:08:41.378 333 13099.38 439.31 52071.47 88888.00 2012-11-28 15:08:42.378 333 13099.38 438.44 52179.07 88888.00 2012-11-28 15:08:43.378 333 13099.64 439.19 52268.81 88888.00 2012-11-28 15:08:44.378 333 13099.64 439.06 52305.73 88888.00 2012-11-28 15:08:45.378 333 13099.12 439.56 52134.20 88888.00 2012-11-28 15:08:46.378 333 13099.51 438.19 52249.86 88888.00 2012-11-28 15:08:47.378 333 13099.12 439.31 52243.14 88888.00 2012-11-28 15:08:48.378 333 13099.51 439.06 52209.02 88888.00 2012-11-28 15:08:49.378 333 13099.51 439.19 52076.24 88888.00 2012-11-28 15:08:50.378 333 13099.38 439.31 52241.67 88888.00 2012-11-28 15:08:51.378 333 13099.25 439.93 52388.02 88888.00 2012-11-28 15:08:52.378 333 13099.12 439.06 52266.98 88888.00 2012-11-28 15:08:53.378 333 13099.25 439.31 52067.20 88888.00 2012-11-28 15:08:54.378 333 13099.64 439.19 52182.00 88888.00 2012-11-28 15:08:55.378 333 13099.25 439.56 52025.62 88888.00 2012-11-28 15:08:56.378 333 13099.38 440.05 52398.90 88888.00 2012-11-28 15:08:57.378 333 13098.99 439.06 52244.60 88888.00 2012-11-28 15:08:58.378 333 13099.12 440.30 52214.89 88888.00 2012-11-28 15:08:59.378 333 13098.60 439.43 52377.50 88888.00 2012-11-28 15:09:00.378 333 13099.12 439.06 52079.42 88888.00 2012-11-28 15:09:01.378 333 13098.47 439.56 52200.59 88888.00 2012-11-28 15:09:02.378 333 13098.47 439.56 52103.63 88888.00 2012-11-28 15:09:03.378 333 13098.60 439.43 52285.56 88888.00 2012-11-28 15:09:05.378 333 13099.12 439.43 52419.44 88888.00 2012-11-28 15:09:06.378 333 13099.12 438.94 52105.59 88888.00 2012-11-28 15:09:07.378 333 13098.47 439.19 52105.22 88888.00 2012-11-28 15:09:08.378 333 13097.82 439.06 52262.57 88888.00 2012-11-28 15:09:09.378 333 13098.47 438.69 52414.92 88888.00 2012-11-28 15:09:10.378 333 13098.73 438.69 52431.55 88888.00 2012-11-28 15:09:11.378 333 13098.99 438.69 52240.20 88888.00 2012-11-28 15:09:12.378 333 13098.47 438.81 52294.49 88888.00 2012-11-28 15:09:13.378 333 13098.86 438.81 52384.60 88888.00 2012-11-28 15:09:14.378 333 13098.47 439.19 52368.09 88888.00 2012-11-28 15:09:15.378 333 13098.73 438.69 52318.45 88888.00 2012-11-28 15:09:16.378 333 13099.25 438.44 52367.23 88888.00 2012-11-28 15:09:17.378 333 13098.86 438.69 52413.82 88888.00 2012-11-28 15:09:18.378 333 13099.25 438.94 52289.47 88888.00 2012-11-28 15:09:19.378 333 13097.82 438.32 52242.89 88888.00 2012-11-28 15:09:20.378 333 13098.60 438.69 52376.77 88888.00 2012-11-28 15:09:21.378 333 13098.73 438.57 52175.52 88888.00 2012-11-28 15:09:22.378 333 13098.47 438.57 52191.66 88888.00 2012-11-28 15:09:23.378 333 13098.99 438.69 52660.30 88888.00 2012-11-28 15:09:24.378 333 13099.12 438.57 52583.52 88888.00 2012-11-28 15:09:25.378 333 13098.73 439.06 52234.70 88888.00 2012-11-28 15:09:26.378 333 13098.60 438.44 52246.07 88888.00 2012-11-28 15:09:27.378 333 13098.73 438.44 52248.39 88888.00 2012-11-28 15:09:28.378 333 13098.86 438.69 52324.07 88888.00 2012-11-28 15:09:29.378 333 13099.38 438.57 52341.07 88888.00 2012-11-28 15:09:30.378 333 13098.60 438.44 52413.33 88888.00 2012-11-28 15:09:31.378 333 13098.99 439.19 52598.32 88888.00 2012-11-28 15:09:32.378 333 13098.99 438.07 52674.86 88888.00 2012-11-28 15:09:33.378 333 13099.25 437.95 52527.53 88888.00 2012-11-28 15:09:34.378 333 13098.99 439.06 52508.82 88888.00 2012-11-28 15:09:35.378 333 13099.77 438.94 52518.60 88888.00 2012-11-28 15:09:36.378 333 13098.60 439.31 52393.52 88888.00 2012-11-28 15:09:37.378 333 13099.64 438.81 52326.89 88888.00 2012-11-28 15:09:38.378 333 13098.47 439.56 52309.04 88888.00 2012-11-28 15:09:39.378 333 13099.38 439.43 52264.41 88888.00 2012-11-28 15:09:40.378 333 13099.64 439.31 52418.22 88888.00 2012-11-28 15:09:41.378 333 13099.12 438.94 52289.84 88888.00 2012-11-28 15:09:42.378 333 13098.86 439.19 52402.57 88888.00 2012-11-28 15:09:43.378 333 13099.64 439.19 52422.50 88888.00 2012-11-28 15:09:44.378 333 13098.86 438.94 52354.03 88888.00 2012-11-28 15:09:45.378 333 13099.12 439.06 52396.58 88888.00 2012-11-28 15:09:46.378 333 13099.25 439.56 52321.26 88888.00 2012-11-28 15:09:47.378 333 13098.86 438.94 52303.90 88888.00 2012-11-28 15:09:48.378 333 13099.12 439.68 52362.96 88888.00 2012-11-28 15:09:49.378 333 13099.38 439.68 52511.75 88888.00 2012-11-28 15:09:50.378 333 13099.51 439.19 52632.06 88888.00 2012-11-28 15:09:51.378 333 13098.60 439.68 52674.86 88888.00 2012-11-28 15:09:52.378 333 13098.34 439.31 52593.91 88888.00 2012-11-28 15:09:53.378 333 13098.99 439.43 52443.53 88888.00 2012-11-28 15:09:54.378 333 13099.12 439.93 52466.52 88888.00 2012-11-28 15:09:55.378 333 13099.25 439.19 52425.92 88888.00 2012-11-28 15:09:56.378 333 13098.60 439.80 52394.62 88888.00 2012-11-28 15:09:57.378 333 13099.12 439.19 52373.59 88888.00 2012-11-28 15:09:58.378 333 13099.12 439.43 52609.45 88888.00 2012-11-28 15:09:59.378 333 13098.60 439.56 52563.23 88888.00 2012-11-28 15:10:00.378 333 13098.60 438.81 52518.84 88888.00 2012-11-28 15:10:01.378 333 13098.47 439.31 52356.96 88888.00 2012-11-28 15:10:02.378 333 13098.47 439.06 52328.60 88888.00 2012-11-28 15:10:03.378 333 13098.60 438.69 52330.43 88888.00 2012-11-28 15:10:04.378 333 13098.08 439.43 52135.18 88888.00 2012-11-28 15:10:05.378 333 13098.73 438.94 52223.21 88888.00 2012-11-28 15:10:06.378 333 13098.47 439.19 52132.73 88888.00 2012-11-28 15:10:07.378 333 13098.34 439.06 52071.23 88888.00 2012-11-28 15:10:08.378 333 13098.21 439.68 52225.04 88888.00 2012-11-28 15:10:09.378 333 13098.21 438.94 52268.69 88888.00 2012-11-28 15:10:10.378 333 13098.21 438.81 52420.54 88888.00 2012-11-28 15:10:11.378 333 13098.21 438.32 52350.61 88888.00 2012-11-28 15:10:12.378 333 13098.60 439.06 52392.30 88888.00 2012-11-28 15:10:13.378 333 13098.60 438.94 52306.71 88888.00 2012-11-28 15:10:14.378 333 13098.21 438.57 52346.21 88888.00 2012-11-28 15:10:15.378 333 13098.08 438.44 52337.52 88888.00 2012-11-28 15:10:16.378 333 13098.73 439.19 52434.73 88888.00 2012-11-28 15:10:17.378 333 13098.73 439.19 52315.88 88888.00 2012-11-28 15:10:18.378 333 13098.99 439.06 52205.36 88888.00 2012-11-28 15:10:19.378 333 13097.82 438.69 51619.95 88888.00 2012-11-28 15:10:20.378 333 13098.21 439.31 51884.16 88888.00 2012-11-28 15:10:21.378 333 13098.21 439.06 52219.29 88888.00 2012-11-28 15:10:22.378 333 13098.60 438.81 52050.69 88888.00 2012-11-28 15:10:23.378 333 13099.25 439.56 52132.85 88888.00 2012-11-28 15:10:24.378 333 13098.86 439.19 52107.66 88888.00 2012-11-28 15:10:25.378 333 13099.51 438.94 52031.37 88888.00 2012-11-28 15:10:26.378 333 13098.99 438.81 51968.53 88888.00 2012-11-28 15:10:27.378 333 13099.51 438.69 52127.11 88888.00 2012-11-28 15:10:28.378 333 13099.51 439.43 52230.05 88888.00 2012-11-28 15:10:29.378 333 13098.86 439.80 52116.96 88888.00 2012-11-28 15:10:30.378 333 13098.99 439.06 52278.59 88888.00 2012-11-28 15:10:31.378 333 13099.51 438.81 52133.83 88888.00 2012-11-28 15:10:32.378 333 13098.73 439.19 52195.45 88888.00 2012-11-28 15:10:33.378 333 13099.51 439.68 52314.41 88888.00 2012-11-28 15:10:34.378 333 13099.25 439.31 52431.79 88888.00 2012-11-28 15:10:35.378 333 13098.99 439.80 52383.38 88888.00 2012-11-28 15:10:36.378 333 13099.51 439.19 52484.24 88888.00 2012-11-28 15:10:37.378 333 13098.73 439.43 52353.66 88888.00 2012-11-28 15:10:38.378 333 13099.25 439.31 52231.03 88888.00 2012-11-28 15:10:39.378 333 13098.86 439.43 52345.35 88888.00 2012-11-28 15:10:40.378 333 13099.38 439.56 52308.79 88888.00 2012-11-28 15:10:41.378 333 13098.99 439.56 52431.79 88888.00 2012-11-28 15:10:42.378 333 13099.77 438.94 52445.12 88888.00 2012-11-28 15:10:43.378 333 13098.73 439.31 52246.68 88888.00 2012-11-28 15:10:44.378 333 13098.99 439.56 52307.81 88888.00 2012-11-28 15:10:45.378 333 13098.60 439.80 52367.36 88888.00 2012-11-28 15:10:46.378 333 13099.77 439.06 52190.07 88888.00 2012-11-28 15:10:47.378 333 13099.51 439.06 52115.73 88888.00 2012-11-28 15:10:48.378 333 13098.21 438.57 52262.57 88888.00 2012-11-28 15:10:49.378 333 13098.99 439.19 52339.60 88888.00 2012-11-28 15:10:50.378 333 13099.25 439.31 52300.48 88888.00 2012-11-28 15:10:51.378 333 13098.73 439.06 52373.59 88888.00 2012-11-28 15:10:52.378 333 13098.86 439.80 52296.69 88888.00 2012-11-28 15:10:53.378 333 13099.12 439.43 52336.06 88888.00 2012-11-28 15:10:54.378 333 13099.38 439.68 52258.66 88888.00 2012-11-28 15:10:55.378 333 13098.86 439.68 52321.39 88888.00 2012-11-28 15:10:56.378 333 13098.47 438.94 52301.21 88888.00 2012-11-28 15:10:57.378 333 13097.95 439.56 52441.57 88888.00 2012-11-28 15:10:58.378 333 13098.73 439.68 52352.07 88888.00 2012-11-28 15:10:59.378 333 13098.73 439.31 52287.15 88888.00 2012-11-28 15:11:00.378 333 13098.86 439.19 52240.20 88888.00 2012-11-28 15:11:01.378 333 13098.86 439.56 52272.60 88888.00 2012-11-28 15:11:02.378 333 13098.47 439.43 52247.17 88888.00 2012-11-28 15:11:03.378 333 13098.60 438.94 52230.79 88888.00 2012-11-28 15:11:04.377 333 13098.73 439.19 52255.24 88888.00 2012-11-28 15:11:05.377 333 13098.34 439.68 52247.41 88888.00 2012-11-28 15:11:06.377 333 13098.73 439.56 52133.95 88888.00 2012-11-28 15:11:07.377 333 13098.86 439.19 51996.16 88888.00 2012-11-28 15:11:08.377 333 13098.34 439.56 52081.25 88888.00 2012-11-28 15:11:09.377 333 13098.86 439.68 51949.94 88888.00 2012-11-28 15:11:10.377 333 13098.34 439.19 51896.63 88888.00 2012-11-28 15:11:11.377 333 13097.95 440.05 51963.64 88888.00 2012-11-28 15:11:12.377 333 13098.34 439.56 51943.09 88888.00 2012-11-28 15:11:13.377 333 13098.73 439.19 51768.38 88888.00 2012-11-28 15:11:14.377 333 13098.08 439.31 51797.60 88888.00 2012-11-28 15:11:15.377 333 13097.82 439.80 51687.31 88888.00 2012-11-28 15:11:16.377 333 13098.86 439.43 51751.75 88888.00 2012-11-28 15:11:17.377 333 13099.12 439.56 51753.95 88888.00 2012-11-28 15:11:18.377 333 13098.47 439.19 51768.25 88888.00 2012-11-28 15:11:19.377 333 13098.60 439.43 51803.22 88888.00 2012-11-28 15:11:20.377 333 13098.08 438.94 51688.29 88888.00 2012-11-28 15:11:21.377 333 13097.82 438.81 51638.77 88888.00 2012-11-28 15:11:22.377 333 13098.47 439.19 51872.79 88888.00 2012-11-28 15:11:23.377 333 13098.08 439.68 51982.10 88888.00 2012-11-28 15:11:24.377 333 13098.08 439.56 52086.27 88888.00 2012-11-28 15:11:25.377 333 13098.73 439.93 52005.94 88888.00 2012-11-28 15:11:26.377 333 13098.86 439.43 51867.54 88888.00 2012-11-28 15:11:27.377 333 13098.21 439.43 52124.05 88888.00 2012-11-28 15:11:28.377 333 13097.95 438.69 51954.59 88888.00 2012-11-28 15:11:29.377 333 13098.86 439.68 51951.41 88888.00 2012-11-28 15:11:30.377 333 13098.60 439.31 51938.69 88888.00 2012-11-28 15:11:31.377 333 13098.08 439.06 51941.38 88888.00 2012-11-28 15:11:32.377 333 13098.60 439.68 51989.55 88888.00 2012-11-28 15:11:33.377 333 13098.34 439.80 51965.71 88888.00 2012-11-28 15:11:34.377 333 13097.82 439.06 51882.33 88888.00 2012-11-28 15:11:35.377 333 13098.21 439.06 51940.28 88888.00 2012-11-28 15:11:36.377 333 13098.21 439.56 51829.02 88888.00 2012-11-28 15:11:37.377 333 13097.95 439.68 51938.32 88888.00 2012-11-28 15:11:38.377 333 13098.21 439.31 52049.71 88888.00 2012-11-28 15:11:39.377 333 13098.08 438.94 52015.23 88888.00 2012-11-28 15:11:40.377 333 13097.95 439.19 51965.35 88888.00 2012-11-28 15:11:41.377 333 13097.69 439.06 52031.00 88888.00 2012-11-28 15:11:42.377 333 13097.95 439.19 51939.30 88888.00 2012-11-28 15:11:43.377 333 13098.08 439.06 52254.26 88888.00 2012-11-28 15:11:44.377 333 13098.73 439.19 52175.28 88888.00 2012-11-28 15:11:45.377 333 13098.34 439.31 52088.35 88888.00 2012-11-28 15:11:46.377 333 13098.08 439.56 51801.27 88888.00 2012-11-28 15:11:47.377 333 13098.47 439.19 51800.53 88888.00 2012-11-28 15:11:48.377 333 13098.08 438.69 51911.67 88888.00 2012-11-28 15:11:49.377 333 13098.34 438.94 51731.70 88888.00 2012-11-28 15:11:50.377 333 13098.21 438.94 51779.75 88888.00 2012-11-28 15:11:51.377 333 13098.21 438.44 51624.84 88888.00 2012-11-28 15:11:52.377 333 13098.08 438.69 51506.24 88888.00 2012-11-28 15:11:53.377 333 13098.47 439.19 51586.57 88888.00 2012-11-28 15:11:54.377 333 13097.82 438.44 51585.83 88888.00 2012-11-28 15:11:55.377 333 13097.95 438.44 51718.49 88888.00 2012-11-28 15:11:56.377 333 13098.21 438.44 51691.71 88888.00 2012-11-28 15:11:57.377 333 13098.08 438.69 51716.29 88888.00 2012-11-28 15:11:58.377 333 13098.08 438.57 51922.19 88888.00 2012-11-28 15:11:59.377 333 13098.08 439.06 51769.23 88888.00 2012-11-28 15:12:00.377 333 13098.34 439.80 51831.95 88888.00 2012-11-28 15:12:01.377 333 13098.34 439.06 51703.21 88888.00 2012-11-28 15:12:02.377 333 13098.99 438.81 51737.57 88888.00 2012-11-28 15:12:03.377 333 13098.08 438.69 51784.88 88888.00 2012-11-28 15:12:04.377 333 13098.60 438.07 51698.81 88888.00 2012-11-28 15:12:05.377 333 13097.82 439.06 51580.45 88888.00 2012-11-28 15:12:06.377 333 13098.08 438.94 51973.54 88888.00 2012-11-28 15:12:07.377 333 13098.60 439.19 51683.52 88888.00 2012-11-28 15:12:08.377 333 13097.82 438.94 52085.78 88888.00 2012-11-28 15:12:09.377 333 13098.21 439.19 51827.06 88888.00 2012-11-28 15:12:10.377 333 13098.21 439.19 51913.75 88888.00 2012-11-28 15:12:11.377 333 13098.73 439.31 51904.09 88888.00 2012-11-28 15:12:12.377 333 13098.86 438.32 51974.15 88888.00 2012-11-28 15:12:13.377 333 13098.21 438.81 51869.86 88888.00 2012-11-28 15:12:14.377 333 13098.34 439.56 51992.12 88888.00 2012-11-28 15:12:15.377 333 13097.82 439.43 52004.11 88888.00 2012-11-28 15:12:16.377 333 13098.21 439.06 52104.00 88888.00 2012-11-28 15:12:17.377 333 13098.47 439.80 52094.21 88888.00 2012-11-28 15:12:18.377 333 13098.60 439.68 52078.20 88888.00 2012-11-28 15:12:19.377 333 13098.60 439.56 51933.43 88888.00 2012-11-28 15:12:20.377 333 13097.95 439.80 51953.73 88888.00 2012-11-28 15:12:21.377 333 13098.34 439.06 52014.25 88888.00 2012-11-28 15:12:22.377 333 13098.60 440.18 51983.56 88888.00 2012-11-28 15:12:23.377 333 13097.95 438.69 51935.02 88888.00 2012-11-28 15:12:24.377 333 13098.47 439.43 51910.20 88888.00 2012-11-28 15:12:25.377 333 13098.47 438.94 51901.77 88888.00 2012-11-28 15:12:26.377 333 13098.08 439.80 52029.54 88888.00 2012-11-28 15:12:27.377 333 13098.21 438.81 51996.52 88888.00 2012-11-28 15:12:28.377 333 13098.86 439.43 52051.67 88888.00 2012-11-28 15:12:29.377 333 13098.34 439.06 51993.96 88888.00 2012-11-28 15:12:30.377 333 13098.60 439.31 51909.71 88888.00 2012-11-28 15:12:31.377 333 13098.34 439.68 51821.20 88888.00 2012-11-28 15:12:32.377 333 13097.69 439.56 51874.87 88888.00 2012-11-28 15:12:33.377 333 13098.34 439.56 51792.59 88888.00 2012-11-28 15:12:34.377 333 13098.60 439.31 51750.89 88888.00 2012-11-28 15:12:35.377 333 13097.30 438.94 51793.07 88888.00 2012-11-28 15:12:36.377 333 13098.47 439.31 51829.27 88888.00 2012-11-28 15:12:37.377 333 13098.08 439.68 51883.18 88888.00 2012-11-28 15:12:38.377 333 13097.56 439.68 51823.15 88888.00 2012-11-28 15:12:39.377 333 13097.56 439.19 51902.50 88888.00 2012-11-28 15:12:40.377 333 13097.43 439.31 51934.41 88888.00 2012-11-28 15:12:41.377 333 13097.56 440.05 51842.23 88888.00 2012-11-28 15:12:42.377 333 13097.95 439.68 51801.14 88888.00 2012-11-28 15:12:43.377 333 13096.65 439.56 51878.17 88888.00 2012-11-28 15:12:44.377 333 13097.82 439.19 51711.16 88888.00 2012-11-28 15:12:45.377 333 13097.56 438.44 51774.98 88888.00 2012-11-28 15:12:46.377 333 13097.82 439.56 51716.29 88888.00 2012-11-28 15:12:47.377 333 13097.56 439.68 51577.89 88888.00 2012-11-28 15:12:48.377 333 13097.82 439.06 51582.53 88888.00 2012-11-28 15:12:49.377 333 13097.69 439.80 51728.64 88888.00 2012-11-28 15:12:50.377 333 13097.82 439.68 51682.42 88888.00 2012-11-28 15:12:51.377 333 13097.56 439.80 51644.40 88888.00 2012-11-28 15:12:52.377 333 13097.04 439.06 51714.09 88888.00 2012-11-28 15:12:53.377 333 13097.82 439.68 51775.84 88888.00 2012-11-28 15:12:54.377 333 13097.56 439.31 51827.68 88888.00 2012-11-28 15:12:55.377 333 13097.82 439.06 51578.62 88888.00 2012-11-28 15:12:56.377 333 13098.34 439.43 51733.77 88888.00 2012-11-28 15:12:57.377 333 13098.34 439.19 51630.58 88888.00 2012-11-28 15:12:58.377 333 13097.82 439.19 51695.26 88888.00 2012-11-28 15:12:59.377 333 13098.08 439.43 51858.24 88888.00 2012-11-28 15:13:00.377 333 13098.21 439.93 51809.70 88888.00 2012-11-28 15:13:01.377 333 13097.82 439.19 51874.26 88888.00 2012-11-28 15:13:02.377 333 13098.47 439.68 51913.51 88888.00 2012-11-28 15:13:03.377 333 13097.95 439.80 51806.40 88888.00 2012-11-28 15:13:04.377 333 13097.30 439.06 51640.73 88888.00 2012-11-28 15:13:05.377 333 13097.56 439.43 51584.00 88888.00 2012-11-28 15:13:06.377 333 13098.47 439.19 51680.71 88888.00 2012-11-28 15:13:07.377 333 13098.34 439.68 51712.13 88888.00 2012-11-28 15:13:08.377 333 13097.95 439.19 51693.92 88888.00 2012-11-28 15:13:09.377 333 13097.95 439.19 51701.74 88888.00 2012-11-28 15:13:10.377 333 13097.95 439.56 51653.45 88888.00 2012-11-28 15:13:11.377 333 13098.73 439.80 51684.99 88888.00 2012-11-28 15:13:12.377 333 13097.95 439.56 51761.53 88888.00 2012-11-28 15:13:13.377 333 13098.08 439.19 51745.88 88888.00 2012-11-28 15:13:14.377 333 13097.56 439.19 51928.54 88888.00 2012-11-28 15:13:15.377 333 13098.08 439.68 51950.92 88888.00 2012-11-28 15:13:16.377 333 13097.82 440.67 51998.23 88888.00 2012-11-28 15:13:17.377 333 13097.56 440.05 51802.37 88888.00 2012-11-28 15:13:18.377 333 13097.82 439.43 52039.32 88888.00 2012-11-28 15:13:19.377 333 13098.21 439.68 51967.55 88888.00 2012-11-28 15:13:20.377 333 13098.21 439.80 51932.46 88888.00 2012-11-28 15:13:21.377 333 13097.56 439.43 51946.39 88888.00 2012-11-28 15:13:22.377 333 13098.47 440.42 52016.33 88888.00 2012-11-28 15:13:23.377 333 13097.69 439.93 52157.67 88888.00 2012-11-28 15:13:24.377 333 13098.34 439.43 52014.74 88888.00 2012-11-28 15:13:25.377 333 13098.60 439.19 51980.51 88888.00 2012-11-28 15:13:26.377 333 13097.82 439.43 52097.76 88888.00 2012-11-28 15:13:27.377 333 13098.34 438.94 51967.67 88888.00 2012-11-28 15:13:28.377 333 13097.95 439.56 52048.61 88888.00 2012-11-28 15:13:29.377 333 13097.95 439.31 51746.25 88888.00 2012-11-28 15:13:30.377 333 13097.56 438.81 51867.78 88888.00 2012-11-28 15:13:31.377 333 13098.47 439.56 51754.68 88888.00 2012-11-28 15:13:32.377 333 13098.34 438.81 52030.64 88888.00 2012-11-28 15:13:33.377 333 13098.86 438.81 51816.55 88888.00 2012-11-28 15:13:34.377 333 13097.30 439.43 51912.04 88888.00 2012-11-28 15:13:35.377 333 13097.95 439.06 51856.77 88888.00 2012-11-28 15:13:36.377 333 13097.17 439.43 52154.98 88888.00 2012-11-28 15:13:37.377 333 13097.56 440.18 52206.33 88888.00 2012-11-28 15:13:38.377 333 13097.43 440.55 52274.31 88888.00 2012-11-28 15:13:39.377 333 13097.82 439.43 52322.73 88888.00 2012-11-28 15:13:40.377 333 13097.69 439.06 52265.39 88888.00 2012-11-28 15:13:41.377 333 13096.91 439.56 52460.16 88888.00 2012-11-28 15:13:42.377 333 13098.21 439.68 52295.83 88888.00 2012-11-28 15:13:43.377 333 13097.95 439.68 52119.16 88888.00 2012-11-28 15:13:44.377 333 13097.82 439.19 52029.29 88888.00 2012-11-28 15:13:45.377 333 13097.43 439.31 51945.42 88888.00 2012-11-28 15:13:46.377 333 13098.34 439.68 51937.59 88888.00 2012-11-28 15:13:47.377 333 13097.95 439.80 51983.20 88888.00 2012-11-28 15:13:48.377 333 13097.17 439.80 52086.02 88888.00 2012-11-28 15:13:49.377 333 13098.34 439.31 52091.40 88888.00 2012-11-28 15:13:50.377 333 13097.56 440.42 52305.98 88888.00 2012-11-28 15:13:51.377 333 13097.82 440.05 52217.58 88888.00 2012-11-28 15:13:52.377 333 13097.82 439.31 52023.30 88888.00 2012-11-28 15:13:53.377 333 13097.43 439.31 52365.52 88888.00 2012-11-28 15:13:54.377 333 13097.04 439.93 52392.05 88888.00 2012-11-28 15:13:55.377 333 13096.91 440.05 52351.46 88888.00 2012-11-28 15:13:56.377 333 13097.04 440.18 52208.17 88888.00 2012-11-28 15:13:57.377 333 13097.17 439.68 52057.17 88888.00 2012-11-28 15:13:58.377 333 13097.30 439.43 52083.46 88888.00 2012-11-28 15:13:59.377 333 13097.43 440.05 52164.15 88888.00 2012-11-28 15:14:00.377 333 13096.39 439.80 52141.53 88888.00 2012-11-28 15:14:01.377 333 13096.91 439.19 52088.59 88888.00 2012-11-28 15:14:02.377 333 13096.91 439.43 52139.82 88888.00 2012-11-28 15:14:03.377 333 13096.91 439.56 52102.04 88888.00 2012-11-28 15:14:04.377 333 13096.65 439.80 52035.28 88888.00 2012-11-28 15:14:05.377 333 13096.78 439.31 52081.50 88888.00 2012-11-28 15:14:06.377 333 13097.69 439.19 52060.47 88888.00 2012-11-28 15:14:07.377 333 13096.65 439.31 52314.05 88888.00 2012-11-28 15:14:08.377 333 13097.30 439.19 52149.23 88888.00 2012-11-28 15:14:09.377 333 13096.91 439.06 52072.45 88888.00 2012-11-28 15:14:10.377 333 13097.43 439.56 51893.33 88888.00 2012-11-28 15:14:11.377 333 13096.91 440.42 52202.66 88888.00 2012-11-28 15:14:12.377 333 13097.17 439.31 52016.82 88888.00 2012-11-28 15:14:13.377 333 13096.78 439.80 52108.28 88888.00 2012-11-28 15:14:14.377 333 13097.30 440.05 52157.43 88888.00 2012-11-28 15:14:15.377 333 13097.17 438.94 51987.23 88888.00 2012-11-28 15:14:16.377 333 13097.43 439.80 51961.92 88888.00 2012-11-28 15:14:17.377 333 13097.69 439.68 52079.54 88888.00 2012-11-28 15:14:18.377 333 13097.69 439.19 52269.42 88888.00 2012-11-28 15:14:19.377 333 13097.69 440.05 52317.47 88888.00 2012-11-28 15:14:20.377 333 13097.43 439.56 52078.57 88888.00 2012-11-28 15:14:21.377 333 13098.21 440.18 52137.50 88888.00 2012-11-28 15:14:22.377 333 13097.69 439.68 51956.42 88888.00 2012-11-28 15:14:23.377 333 13097.56 439.56 52116.22 88888.00 2012-11-28 15:14:24.377 333 13098.08 439.56 51982.83 88888.00 2012-11-28 15:14:25.377 333 13097.82 440.18 52177.97 88888.00 2012-11-28 15:14:26.377 333 13097.95 439.68 52179.19 88888.00 2012-11-28 15:14:27.377 333 13097.95 440.30 52277.00 88888.00 2012-11-28 15:14:28.377 333 13097.30 439.68 52149.11 88888.00 2012-11-28 15:14:29.377 333 13098.21 440.05 52545.13 88888.00 2012-11-28 15:14:30.377 333 13097.43 439.56 52598.20 88888.00 2012-11-28 15:14:31.377 333 13098.21 440.05 52642.46 88888.00 2012-11-28 15:14:32.377 333 13098.34 440.30 52806.66 88888.00 2012-11-28 15:14:33.377 333 13097.69 440.18 52686.11 88888.00 2012-11-28 15:14:34.377 333 13098.34 440.05 52621.79 88888.00 2012-11-28 15:14:35.377 333 13098.21 440.30 52671.07 88888.00 2012-11-28 15:14:36.377 333 13097.56 439.80 52822.80 88888.00 2012-11-28 15:14:37.377 333 13097.82 440.18 52781.11 88888.00 2012-11-28 15:14:38.377 333 13097.82 440.42 52753.35 88888.00 2012-11-28 15:14:39.377 333 13097.30 440.42 52811.18 88888.00 2012-11-28 15:14:40.377 333 13098.21 440.55 52785.51 88888.00 2012-11-28 15:14:41.377 333 13097.56 439.68 52928.31 88888.00 2012-11-28 15:14:42.377 333 13097.82 440.05 52857.52 88888.00 2012-11-28 15:14:43.377 333 13098.08 440.67 52686.96 88888.00 2012-11-28 15:14:44.377 333 13097.56 439.56 52757.51 88888.00 2012-11-28 15:14:45.377 333 13098.21 440.05 52697.23 88888.00 2012-11-28 15:14:46.377 333 13097.69 440.05 52710.93 88888.00 2012-11-28 15:14:47.377 333 13097.30 439.80 52691.73 88888.00 2012-11-28 15:14:48.377 333 13097.56 440.05 52747.24 88888.00 2012-11-28 15:14:49.377 333 13097.69 440.30 52705.30 88888.00 2012-11-28 15:14:50.377 333 13097.69 440.18 52840.77 88888.00 2012-11-28 15:14:51.377 333 13097.95 440.30 52777.07 88888.00 2012-11-28 15:14:52.377 333 13097.82 440.42 52809.96 88888.00 2012-11-28 15:14:53.377 333 13096.91 440.55 52963.65 88888.00 2012-11-28 15:14:54.377 333 13097.69 440.42 52864.73 88888.00 2012-11-28 15:14:55.377 333 13097.69 439.93 52910.59 88888.00 2012-11-28 15:14:56.377 333 13097.30 439.80 52821.94 88888.00 2012-11-28 15:14:57.377 333 13097.69 440.05 52875.74 88888.00 2012-11-28 15:14:58.377 333 13097.56 440.42 52931.74 88888.00 2012-11-28 15:14:59.377 333 13097.30 440.42 52869.38 88888.00 2012-11-28 15:15:00.377 333 13097.69 440.30 53045.93 88888.00 2012-11-28 15:15:01.377 333 13097.56 440.18 53051.93 88888.00 2012-11-28 15:15:02.377 333 13097.43 440.30 53082.00 88888.00 2012-11-28 15:15:03.377 333 13097.56 440.18 53055.23 88888.00 2012-11-28 15:15:04.377 333 13097.56 440.42 53112.20 88888.00 2012-11-28 15:15:05.377 333 13097.82 439.80 53143.50 88888.00 2012-11-28 15:15:06.377 333 13097.82 440.30 53160.62 88888.00 2012-11-28 15:15:07.377 333 13096.78 440.92 53163.92 88888.00 2012-11-28 15:15:08.377 333 13096.91 439.80 53046.91 88888.00 2012-11-28 15:15:09.377 333 13096.91 440.92 53175.66 88888.00 2012-11-28 15:15:10.377 333 13097.04 440.30 53088.48 88888.00 2012-11-28 15:15:11.377 333 13097.56 440.92 53132.01 88888.00 2012-11-28 15:15:12.377 333 13096.65 441.04 53211.85 88888.00 2012-11-28 15:15:13.377 333 13097.17 440.80 52925.26 88888.00 2012-11-28 15:15:14.377 333 13097.17 440.92 53036.64 88888.00 2012-11-28 15:15:15.377 333 13096.39 440.92 52966.95 88888.00 2012-11-28 15:15:16.377 333 13096.78 440.67 52998.49 88888.00 2012-11-28 15:15:17.377 333 13097.43 440.42 52907.04 88888.00 2012-11-28 15:15:18.377 333 13096.78 440.92 52921.96 88888.00 2012-11-28 15:15:19.377 333 13096.78 440.92 52842.36 88888.00 2012-11-28 15:15:20.377 333 13097.04 440.80 52708.23 88888.00 2012-11-28 15:15:21.377 333 13097.17 440.67 53014.63 88888.00 2012-11-28 15:15:22.377 333 13097.30 440.92 53041.04 88888.00 2012-11-28 15:15:23.377 333 13097.17 441.17 53053.51 88888.00 2012-11-28 15:15:24.377 333 13096.78 441.29 52972.45 88888.00 2012-11-28 15:15:25.377 333 13097.30 441.04 53041.78 88888.00 2012-11-28 15:15:26.377 333 13096.39 440.18 53034.20 88888.00 2012-11-28 15:15:27.377 333 13096.78 440.30 53081.76 88888.00 2012-11-28 15:15:28.377 333 13097.04 441.04 52980.15 88888.00 2012-11-28 15:15:29.377 333 13097.56 440.30 52969.76 88888.00 2012-11-28 15:15:30.377 333 13097.17 440.05 53130.05 88888.00 2012-11-28 15:15:31.377 333 13097.69 440.42 53147.66 88888.00 2012-11-28 15:15:32.377 333 13097.04 440.80 53124.92 88888.00 2012-11-28 15:15:33.377 333 13097.17 441.41 53110.61 88888.00 2012-11-28 15:15:34.377 333 13097.30 440.80 53074.91 88888.00 2012-11-28 15:15:35.377 333 13096.39 440.30 53075.03 88888.00 2012-11-28 15:15:36.377 333 13097.30 440.55 53073.32 88888.00 2012-11-28 15:15:37.377 333 13097.04 440.92 53036.39 88888.00 2012-11-28 15:15:38.377 333 13096.65 440.67 53090.68 88888.00 2012-11-28 15:15:39.377 333 13097.69 440.30 53140.08 88888.00 2012-11-28 15:15:40.377 333 13097.30 440.92 53067.82 88888.00 2012-11-28 15:15:41.377 333 13097.95 439.68 53180.30 88888.00 2012-11-28 15:15:42.377 333 13097.43 440.55 53120.76 88888.00 2012-11-28 15:15:43.377 333 13097.43 440.05 53084.57 88888.00 2012-11-28 15:15:44.377 333 13097.30 440.55 53117.70 88888.00 2012-11-28 15:15:45.377 333 13097.69 439.80 53128.95 88888.00 2012-11-28 15:15:46.377 333 13097.69 440.80 53268.95 88888.00 2012-11-28 15:15:47.377 333 13096.91 441.04 53208.91 88888.00 2012-11-28 15:15:48.377 333 13097.30 439.43 53117.70 88888.00 2012-11-28 15:15:49.377 333 13097.17 440.18 53417.38 88888.00 2012-11-28 15:15:50.377 333 13097.95 439.19 53312.47 88888.00 2012-11-28 15:15:51.377 333 13096.65 439.68 53297.19 88888.00 2012-11-28 15:15:52.377 333 13096.78 440.05 53298.54 88888.00 2012-11-28 15:15:53.377 333 13097.30 439.68 53327.14 88888.00 2012-11-28 15:15:54.377 333 13097.43 440.18 53217.23 88888.00 2012-11-28 15:15:55.377 333 13097.56 439.80 53188.86 88888.00 2012-11-28 15:15:56.377 333 13096.91 439.68 53297.31 88888.00 2012-11-28 15:15:57.377 333 13097.43 440.30 53268.58 88888.00 2012-11-28 15:15:58.377 333 13097.43 440.30 53142.40 88888.00 2012-11-28 15:15:59.377 333 13097.82 440.30 53296.46 88888.00 2012-11-28 15:16:00.377 333 13097.56 440.05 53246.20 88888.00 2012-11-28 15:16:01.377 333 13097.04 440.18 53153.65 88888.00 2012-11-28 15:16:02.377 333 13097.56 440.05 52973.80 88888.00 2012-11-28 15:16:03.377 333 13097.82 440.05 52987.37 88888.00 2012-11-28 15:16:04.377 333 13097.30 439.06 52993.60 88888.00 2012-11-28 15:16:05.377 333 13097.82 440.30 53132.74 88888.00 2012-11-28 15:16:06.377 333 13096.78 440.18 53126.63 88888.00 2012-11-28 15:16:07.377 333 13097.04 439.93 53216.00 88888.00 2012-11-28 15:16:08.377 333 13097.17 440.67 53145.34 88888.00 2012-11-28 15:16:09.377 333 13097.17 439.93 53157.07 88888.00 2012-11-28 15:16:10.377 333 13096.26 440.30 53070.39 88888.00 2012-11-28 15:16:11.377 333 13096.52 440.80 53098.63 88888.00 2012-11-28 15:16:12.377 333 13097.17 440.42 53095.21 88888.00 2012-11-28 15:16:13.377 333 13096.78 440.42 53045.57 88888.00 2012-11-28 15:16:14.377 333 13097.17 440.30 53114.65 88888.00 2012-11-28 15:16:15.377 333 13096.78 440.67 53337.41 88888.00 2012-11-28 15:16:16.377 333 13096.91 440.05 53324.95 88888.00 2012-11-28 15:16:17.377 333 13096.91 440.80 53316.63 88888.00 2012-11-28 15:16:18.377 333 13096.91 440.18 53144.48 88888.00 2012-11-28 15:16:19.377 333 13097.04 440.80 53085.67 88888.00 2012-11-28 15:16:20.377 333 13096.78 440.80 53038.60 88888.00 2012-11-28 15:16:21.377 333 13097.30 440.18 53014.88 88888.00 2012-11-28 15:16:22.377 333 13096.91 439.56 53007.30 88888.00 2012-11-28 15:16:23.377 333 13097.04 440.30 53039.09 88888.00 2012-11-28 15:16:24.377 333 13097.17 440.05 53045.69 88888.00 2012-11-28 15:16:25.377 333 13097.30 441.04 53074.91 88888.00 2012-11-28 15:16:26.377 333 13096.78 440.55 53108.17 88888.00 2012-11-28 15:16:27.377 333 13096.91 440.67 53093.62 88888.00 2012-11-28 15:16:28.377 333 13096.78 440.42 52962.91 88888.00 2012-11-28 15:16:29.377 333 13097.82 440.80 52900.31 88888.00 2012-11-28 15:16:30.377 333 13097.17 440.67 52892.12 88888.00 2012-11-28 15:16:31.377 333 13097.43 440.67 52946.04 88888.00 2012-11-28 15:16:32.377 333 13097.17 441.17 53036.76 88888.00 2012-11-28 15:16:33.377 333 13096.65 440.18 52960.84 88888.00 2012-11-28 15:16:34.377 333 13097.30 440.42 53037.13 88888.00 2012-11-28 15:16:35.377 333 13096.91 440.42 53035.17 88888.00 2012-11-28 15:16:36.377 333 13097.43 440.67 53011.58 88888.00 2012-11-28 15:16:37.377 333 13097.43 440.05 52921.22 88888.00 2012-11-28 15:16:38.377 333 13097.17 440.42 52944.33 88888.00 2012-11-28 15:16:39.377 333 13097.30 439.93 52935.65 88888.00 2012-11-28 15:16:40.377 333 13097.56 441.17 52853.12 88888.00 2012-11-28 15:16:41.377 333 13097.69 440.42 52923.42 88888.00 2012-11-28 15:16:42.377 333 13097.17 440.55 52908.63 88888.00 2012-11-28 15:16:43.377 333 13096.78 439.93 52931.86 88888.00 2012-11-28 15:16:44.377 333 13097.17 440.55 52850.31 88888.00 2012-11-28 15:16:45.377 333 13097.82 440.67 52785.51 88888.00 2012-11-28 15:16:46.377 333 13097.82 440.80 52744.06 88888.00 2012-11-28 15:16:47.377 333 13097.95 440.55 52710.07 88888.00 2012-11-28 15:16:48.377 333 13097.30 440.30 52572.15 88888.00 2012-11-28 15:16:49.377 333 13096.91 441.04 52570.56 88888.00 2012-11-28 15:16:50.377 333 13097.43 441.04 52604.55 88888.00 2012-11-28 15:16:51.377 333 13096.65 440.80 52508.09 88888.00 2012-11-28 15:16:52.377 333 13096.91 440.18 52232.38 88888.00 2012-11-28 15:16:53.377 333 13097.04 441.04 52612.99 88888.00 2012-11-28 15:16:54.377 333 13097.69 440.05 52571.30 88888.00 2012-11-28 15:16:55.377 333 13096.78 440.80 52673.63 88888.00 2012-11-28 15:16:56.377 333 13096.65 440.05 52722.91 88888.00 2012-11-28 15:16:57.377 333 13097.04 440.67 52422.99 88888.00 2012-11-28 15:16:58.377 333 13096.65 440.55 52407.83 88888.00 2012-11-28 15:16:59.377 333 13097.04 440.30 52513.22 88888.00 2012-11-28 15:17:00.377 333 13097.04 440.18 52546.11 88888.00 2012-11-28 15:17:01.377 333 13097.04 440.18 52538.41 88888.00 2012-11-28 15:17:02.377 333 13097.17 440.30 52501.12 88888.00 2012-11-28 15:17:03.377 333 13097.30 440.42 52548.80 88888.00 2012-11-28 15:17:04.377 333 13097.95 440.30 52690.63 88888.00 2012-11-28 15:17:05.377 333 13097.17 440.67 52753.72 88888.00 2012-11-28 15:17:06.377 333 13097.30 440.67 52329.45 88888.00 2012-11-28 15:17:07.377 333 13096.91 440.67 52416.39 88888.00 2012-11-28 15:17:08.377 333 13097.17 440.42 52401.71 88888.00 2012-11-28 15:17:09.377 333 13097.17 439.80 52433.87 88888.00 2012-11-28 15:17:10.377 333 13097.04 440.05 52266.12 88888.00 2012-11-28 15:17:11.377 333 13097.69 439.93 52512.24 88888.00 2012-11-28 15:17:12.377 333 13098.08 439.93 52593.43 88888.00 2012-11-28 15:17:13.377 333 13097.04 439.93 52672.41 88888.00 2012-11-28 15:17:14.377 333 13097.69 440.05 52639.15 88888.00 2012-11-28 15:17:15.377 333 13097.95 440.05 52664.71 88888.00 2012-11-28 15:17:16.377 333 13097.95 440.92 52592.45 88888.00 2012-11-28 15:17:17.377 333 13097.82 440.80 52551.25 88888.00 2012-11-28 15:17:18.377 333 13097.69 441.17 52517.13 88888.00 2012-11-28 15:17:19.377 333 13098.73 439.93 52477.03 88888.00 2012-11-28 15:17:20.377 333 13098.34 440.92 52528.62 88888.00 2012-11-28 15:17:21.377 333 13098.21 440.92 52257.07 88888.00 2012-11-28 15:17:22.377 333 13098.08 440.67 52221.37 88888.00 2012-11-28 15:17:23.377 333 13097.43 440.30 52204.13 88888.00 2012-11-28 15:17:24.377 333 13098.08 440.67 52293.14 88888.00 2012-11-28 15:17:25.377 333 13097.82 440.55 52226.51 88888.00 2012-11-28 15:17:26.377 333 13097.69 440.42 52160.73 88888.00 2012-11-28 15:17:27.377 333 13098.08 440.30 52044.45 88888.00 2012-11-28 15:17:28.377 333 13097.30 440.80 52075.63 88888.00 2012-11-28 15:17:29.377 333 13096.65 440.80 52121.48 88888.00 2012-11-28 15:17:30.377 333 13097.17 440.30 52122.82 88888.00 2012-11-28 15:17:31.377 333 13098.08 441.04 52154.61 88888.00 2012-11-28 15:17:32.377 333 13097.56 440.55 52068.05 88888.00 2012-11-28 15:17:33.377 333 13096.91 440.92 52157.43 88888.00 2012-11-28 15:17:34.377 333 13097.56 440.18 52358.07 88888.00 2012-11-28 15:17:35.377 333 13096.78 441.41 52367.72 88888.00 2012-11-28 15:17:36.377 333 13097.17 440.67 52215.26 88888.00 2012-11-28 15:17:37.377 333 13096.91 440.80 51722.77 88888.00 2012-11-28 15:17:38.377 333 13096.78 441.04 51791.36 88888.00 2012-11-28 15:17:39.377 333 13097.43 440.42 52009.73 88888.00 2012-11-28 15:17:40.377 333 13097.43 440.67 52065.24 88888.00 2012-11-28 15:17:41.377 333 13096.39 440.42 52023.79 88888.00 2012-11-28 15:17:42.377 333 13097.17 439.56 52126.74 88888.00 2012-11-28 15:17:43.377 333 13096.52 440.18 52262.33 88888.00 2012-11-28 15:17:44.377 333 13096.00 440.18 52171.24 88888.00 2012-11-28 15:17:45.377 333 13097.04 440.42 52206.33 88888.00 2012-11-28 15:17:46.377 333 13096.65 440.05 52243.26 88888.00 2012-11-28 15:17:47.377 333 13096.39 440.18 52174.05 88888.00 2012-11-28 15:17:48.377 333 13096.26 440.18 52220.39 88888.00 2012-11-28 15:17:49.377 333 13097.82 439.68 52262.82 88888.00 2012-11-28 15:17:50.377 333 13096.65 440.30 52193.50 88888.00 2012-11-28 15:17:51.377 333 13096.78 440.18 52213.43 88888.00 2012-11-28 15:17:52.377 333 13096.39 439.80 52259.89 88888.00 2012-11-28 15:17:53.377 333 13096.65 439.68 52228.95 88888.00 2012-11-28 15:17:54.377 333 13096.65 440.05 52307.32 88888.00 2012-11-28 15:17:55.377 333 13097.30 440.30 52285.07 88888.00 2012-11-28 15:17:56.377 333 13097.30 440.05 52353.54 88888.00 2012-11-28 15:17:57.377 333 13097.30 440.55 52423.60 88888.00 2012-11-28 15:17:58.377 333 13097.82 440.18 52373.59 88888.00 2012-11-28 15:17:59.377 333 13097.43 439.56 52340.95 88888.00 2012-11-28 15:18:00.377 333 13097.04 440.67 52118.30 88888.00 2012-11-28 15:18:01.377 333 13097.30 440.05 52280.30 88888.00 2012-11-28 15:18:02.377 333 13097.17 440.42 52391.81 88888.00 2012-11-28 15:18:03.377 333 13097.56 440.42 52405.38 88888.00 2012-11-28 15:18:04.377 333 13097.95 440.42 52311.61 88888.00 2012-11-28 15:18:05.377 333 13097.69 440.42 52461.01 88888.00 2012-11-28 15:18:06.377 333 13098.21 440.42 52374.94 88888.00 2012-11-28 15:18:07.377 333 13097.69 440.55 52323.34 88888.00 2012-11-28 15:18:08.377 333 13097.30 441.29 52437.78 88888.00 2012-11-28 15:18:09.377 333 13097.69 440.92 52503.44 88888.00 2012-11-28 15:18:10.377 333 13098.08 440.80 52341.56 88888.00 2012-11-28 15:18:11.377 333 13097.82 441.17 52373.23 88888.00 2012-11-28 15:18:12.377 333 13097.56 441.17 52293.51 88888.00 2012-11-28 15:18:13.377 333 13097.43 441.17 52249.61 88888.00 2012-11-28 15:18:14.377 333 13098.08 441.66 52288.86 88888.00 2012-11-28 15:18:15.377 333 13098.08 440.67 52359.66 88888.00 2012-11-28 15:18:16.377 333 13097.69 441.04 52343.03 88888.00 2012-11-28 15:18:17.377 333 13097.17 440.92 52337.77 88888.00 2012-11-28 15:18:18.377 333 13097.56 441.54 52484.49 88888.00 2012-11-28 15:18:19.377 333 13098.21 441.17 52510.41 88888.00 2012-11-28 15:18:20.377 333 13097.43 441.66 52467.00 88888.00 2012-11-28 15:18:21.377 333 13097.30 441.29 52426.04 88888.00 2012-11-28 15:18:22.377 333 13096.91 441.29 52422.62 88888.00 2012-11-28 15:18:23.377 333 13097.17 441.41 52625.46 88888.00 2012-11-28 15:18:24.377 333 13096.91 441.29 52644.54 88888.00 2012-11-28 15:18:25.377 333 13097.56 441.41 52562.74 88888.00 2012-11-28 15:18:26.377 333 13097.56 440.92 52566.04 88888.00 2012-11-28 15:18:27.377 333 13096.91 441.29 52680.11 88888.00 2012-11-28 15:18:28.377 333 13096.13 441.04 52666.05 88888.00 2012-11-28 15:18:29.377 333 13096.39 440.80 52398.54 88888.00 2012-11-28 15:18:30.377 333 13097.17 441.17 52402.57 88888.00 2012-11-28 15:18:31.377 333 13096.39 440.42 52349.02 88888.00 2012-11-28 15:18:32.377 333 13096.13 441.04 52450.99 88888.00 2012-11-28 15:18:33.377 333 13096.78 440.92 52504.17 88888.00 2012-11-28 15:18:34.377 333 13096.52 441.29 52344.74 88888.00 2012-11-28 15:18:35.377 333 13096.91 440.92 52393.77 88888.00 2012-11-28 15:18:36.377 333 13096.39 440.42 52470.43 88888.00 2012-11-28 15:18:37.377 333 13097.17 440.55 52435.58 88888.00 2012-11-28 15:18:38.377 333 13097.04 440.30 52286.66 88888.00 2012-11-28 15:18:39.377 333 13096.52 440.67 52296.81 88888.00 2012-11-28 15:18:40.377 333 13096.78 439.31 52270.40 88888.00 2012-11-28 15:18:41.377 333 13096.65 440.05 52309.52 88888.00 2012-11-28 15:18:42.377 333 13096.78 439.93 52314.29 88888.00 2012-11-28 15:18:43.377 333 13096.39 440.05 52301.46 88888.00 2012-11-28 15:18:44.377 333 13096.91 439.80 52339.97 88888.00 2012-11-28 15:18:45.377 333 13096.78 439.80 52451.60 88888.00 2012-11-28 15:18:46.377 333 13096.26 439.93 52396.70 88888.00 2012-11-28 15:18:47.377 333 13096.52 439.80 52438.39 88888.00 2012-11-28 15:18:48.377 333 13097.04 440.55 52371.15 88888.00 2012-11-28 15:18:49.377 333 13097.17 440.05 52396.21 88888.00 2012-11-28 15:18:50.377 333 13096.39 439.80 52465.90 88888.00 2012-11-28 15:18:51.377 333 13096.65 440.30 52442.67 88888.00 2012-11-28 15:18:52.377 333 13097.04 439.56 52523.37 88888.00 2012-11-28 15:18:53.377 333 13097.69 439.80 52565.06 88888.00 2012-11-28 15:18:54.377 333 13097.04 441.04 52519.21 88888.00 2012-11-28 15:18:55.377 333 13096.65 440.42 52429.10 88888.00 2012-11-28 15:18:56.377 333 13097.56 440.80 52223.45 88888.00 2012-11-28 15:18:57.377 333 13097.17 440.67 52574.35 88888.00 2012-11-28 15:18:58.377 333 13096.91 440.55 52419.57 88888.00 2012-11-28 15:18:59.377 333 13097.30 440.05 52415.77 88888.00 2012-11-28 15:19:00.377 333 13097.43 440.05 52462.36 88888.00 2012-11-28 15:19:01.377 333 13097.30 440.05 52446.34 88888.00 2012-11-28 15:19:02.377 333 13097.04 441.04 52370.66 88888.00 2012-11-28 15:19:03.377 333 13096.78 440.55 52466.76 88888.00 2012-11-28 15:19:04.377 333 13097.30 440.30 52292.41 88888.00 2012-11-28 15:19:05.377 333 13097.30 440.67 52452.09 88888.00 2012-11-28 15:19:06.377 333 13096.91 440.55 52104.24 88888.00 2012-11-28 15:19:07.377 333 13096.39 440.30 52490.48 88888.00 2012-11-28 15:19:08.377 333 13096.78 440.55 52517.25 88888.00 2012-11-28 15:19:09.377 333 13096.65 441.04 52488.16 88888.00 2012-11-28 15:19:10.377 333 13096.52 441.04 52538.89 88888.00 2012-11-28 15:19:11.377 333 13096.65 441.29 52322.00 88888.00 2012-11-28 15:19:12.377 333 13097.17 441.17 52305.61 88888.00 2012-11-28 15:19:13.377 333 13096.26 440.92 52394.99 88888.00 2012-11-28 15:19:14.377 333 13095.74 440.67 52528.99 88888.00 2012-11-28 15:19:15.377 333 13096.65 441.04 52220.39 88888.00 2012-11-28 15:19:16.377 333 13096.91 441.29 52218.80 88888.00 2012-11-28 15:19:17.377 333 13096.78 440.80 52259.15 88888.00 2012-11-28 15:19:18.377 333 13096.52 441.54 51972.56 88888.00 2012-11-28 15:19:19.377 333 13096.13 441.17 52109.86 88888.00 2012-11-28 15:19:20.377 333 13096.39 441.29 52145.08 88888.00 2012-11-28 15:19:21.377 333 13096.52 441.41 51912.29 88888.00 2012-11-28 15:19:22.377 333 13097.04 441.17 52085.41 88888.00 2012-11-28 15:19:23.377 333 13096.78 441.54 51720.94 88888.00 2012-11-28 15:19:24.377 333 13097.17 441.17 51927.08 88888.00 2012-11-28 15:19:25.377 333 13096.26 441.29 51877.93 88888.00 2012-11-28 15:19:26.377 333 13096.39 440.80 51882.33 88888.00 2012-11-28 15:19:27.377 333 13096.52 440.92 51824.38 88888.00 2012-11-28 15:19:28.377 333 13096.39 441.54 51705.53 88888.00 2012-11-28 15:19:29.377 333 13096.52 440.92 51832.81 88888.00 2012-11-28 15:19:30.377 333 13096.39 440.67 52030.15 88888.00 2012-11-28 15:19:31.377 333 13096.39 441.04 52006.43 88888.00 2012-11-28 15:19:32.377 333 13096.13 440.92 52131.75 88888.00 2012-11-28 15:19:33.377 333 13096.65 441.54 52213.30 88888.00 2012-11-28 15:19:34.377 333 13096.78 441.04 51999.09 88888.00 2012-11-28 15:19:35.377 333 13096.91 440.92 51932.21 88888.00 2012-11-28 15:19:36.377 333 13096.39 440.92 51954.22 88888.00 2012-11-28 15:19:37.377 333 13096.52 441.04 52032.23 88888.00 2012-11-28 15:19:38.377 333 13096.91 440.55 52140.55 88888.00 2012-11-28 15:19:39.377 333 13097.43 441.04 52139.82 88888.00 2012-11-28 15:19:40.377 333 13097.56 440.80 52104.12 88888.00 2012-11-28 15:19:41.377 333 13097.17 441.29 52113.90 88888.00 2012-11-28 15:19:42.377 333 13097.43 440.92 52393.16 88888.00 2012-11-28 15:19:43.377 333 13097.04 440.55 52176.62 88888.00 2012-11-28 15:19:44.377 333 13097.17 440.67 52465.66 88888.00 2012-11-28 15:19:45.377 333 13097.43 440.67 52561.88 88888.00 2012-11-28 15:19:46.377 333 13097.43 441.04 52367.85 88888.00 2012-11-28 15:19:47.377 333 13097.69 440.80 52415.16 88888.00 2012-11-28 15:19:48.377 333 13097.04 440.92 52451.60 88888.00 2012-11-28 15:19:49.377 333 13097.69 440.92 52336.67 88888.00 2012-11-28 15:19:50.377 333 13097.30 440.42 52474.71 88888.00 2012-11-28 15:19:51.377 333 13097.82 440.92 52369.31 88888.00 2012-11-28 15:19:52.377 333 13097.56 440.92 52423.23 88888.00 2012-11-28 15:19:53.377 333 13097.82 440.67 52476.66 88888.00 2012-11-28 15:19:54.377 333 13097.69 440.55 52475.56 88888.00 2012-11-28 15:19:55.377 333 13097.95 441.29 52551.00 88888.00 2012-11-28 15:19:56.377 333 13097.95 441.54 52796.63 88888.00 2012-11-28 15:19:57.377 333 13098.08 441.66 52537.80 88888.00 2012-11-28 15:19:58.377 333 13098.47 441.54 52577.53 88888.00 2012-11-28 15:19:59.377 333 13097.69 441.29 52563.11 88888.00 2012-11-28 15:20:00.377 333 13097.69 441.17 52561.39 88888.00 2012-11-28 15:20:01.377 333 13097.04 440.42 52675.22 88888.00 2012-11-28 15:20:02.377 333 13097.95 440.30 52532.66 88888.00 2012-11-28 15:20:03.377 333 13097.95 441.41 52585.36 88888.00 2012-11-28 15:20:04.377 333 13097.82 441.17 52543.30 88888.00 2012-11-28 15:20:05.377 333 13097.43 441.29 52626.44 88888.00 2012-11-28 15:20:06.377 333 13096.65 440.67 52675.96 88888.00 2012-11-28 15:20:07.377 333 13097.04 440.55 52792.23 88888.00 2012-11-28 15:20:08.377 333 13097.30 441.17 52708.72 88888.00 2012-11-28 15:20:09.377 333 13096.78 440.55 52795.16 88888.00 2012-11-28 15:20:10.377 333 13096.52 440.42 52660.55 88888.00 2012-11-28 15:20:11.377 333 13096.78 441.04 52777.93 88888.00 2012-11-28 15:20:12.377 333 13096.78 440.42 52780.00 88888.00 2012-11-28 15:20:13.377 333 13096.39 440.30 52827.08 88888.00 2012-11-28 15:20:14.377 333 13095.74 440.80 52757.39 88888.00 2012-11-28 15:20:15.377 333 13096.13 440.30 52783.43 88888.00 2012-11-28 15:20:16.377 333 13095.74 440.42 52864.98 88888.00 2012-11-28 15:20:17.377 333 13096.00 440.92 52863.14 88888.00 2012-11-28 15:20:18.377 333 13095.87 440.80 52747.85 88888.00 2012-11-28 15:20:19.377 333 13096.65 440.42 52766.55 88888.00 2012-11-28 15:20:20.377 333 13095.74 441.04 52753.59 88888.00 2012-11-28 15:20:21.377 333 13096.39 440.92 52723.52 88888.00 2012-11-28 15:20:22.377 333 13096.00 441.41 52714.96 88888.00 2012-11-28 15:20:23.377 333 13096.26 440.55 52594.53 88888.00 2012-11-28 15:20:24.377 333 13096.39 441.54 52684.39 88888.00 2012-11-28 15:20:25.377 333 13096.13 440.67 52703.83 88888.00 2012-11-28 15:20:26.377 333 13095.61 441.29 52779.39 88888.00 2012-11-28 15:20:27.377 333 13096.00 440.67 52706.28 88888.00 2012-11-28 15:20:28.377 333 13095.61 440.92 52812.53 88888.00 2012-11-28 15:20:29.377 333 13095.35 441.04 52775.73 88888.00 2012-11-28 15:20:30.377 333 13095.74 441.29 52793.21 88888.00 2012-11-28 15:20:31.377 333 13096.00 440.55 52821.70 88888.00 2012-11-28 15:20:32.377 333 13096.00 441.04 52438.76 88888.00 2012-11-28 15:20:33.377 333 13096.52 441.04 52438.88 88888.00 2012-11-28 15:20:34.377 333 13096.13 440.55 52398.05 88888.00 2012-11-28 15:20:35.377 333 13096.91 440.67 52901.41 88888.00 2012-11-28 15:20:36.377 333 13096.39 441.04 52876.23 88888.00 2012-11-28 15:20:37.377 333 13095.74 441.17 52835.27 88888.00 2012-11-28 15:20:38.377 333 13095.87 440.67 52726.82 88888.00 2012-11-28 15:20:39.377 333 13096.65 440.67 52782.21 88888.00 2012-11-28 15:20:40.377 333 13096.78 440.05 52733.54 88888.00 2012-11-28 15:20:41.377 333 13096.91 441.04 52697.60 88888.00 2012-11-28 15:20:42.377 333 13096.26 440.30 52754.82 88888.00 2012-11-28 15:20:43.377 333 13097.30 440.67 52690.75 88888.00 2012-11-28 15:20:44.377 333 13097.30 441.17 52670.58 88888.00 2012-11-28 15:20:45.377 333 13096.78 439.80 52752.86 88888.00 2012-11-28 15:20:46.377 333 13096.78 440.80 52805.80 88888.00 2012-11-28 15:20:47.377 333 13096.91 441.17 52753.96 88888.00 2012-11-28 15:20:48.377 333 13097.30 440.55 52664.10 88888.00 2012-11-28 15:20:49.377 333 13097.56 440.30 52561.03 88888.00 2012-11-28 15:20:50.377 333 13097.56 440.55 52533.52 88888.00 2012-11-28 15:20:51.377 333 13097.82 440.30 52454.16 88888.00 2012-11-28 15:20:52.377 333 13097.04 440.42 52338.14 88888.00 2012-11-28 15:20:53.377 333 13096.78 440.18 52475.81 88888.00 2012-11-28 15:20:54.377 333 13097.56 440.92 52430.20 88888.00 2012-11-28 15:20:55.377 333 13097.04 439.68 52523.86 88888.00 2012-11-28 15:20:56.377 333 13097.95 440.05 52379.95 88888.00 2012-11-28 15:20:57.377 333 13097.04 440.80 52409.17 88888.00 2012-11-28 15:20:58.377 333 13097.56 440.67 52417.12 88888.00 2012-11-28 15:20:59.377 333 13096.91 440.80 52465.90 88888.00 2012-11-28 15:21:00.377 333 13097.43 441.04 52663.73 88888.00 2012-11-28 15:21:01.377 333 13097.17 440.92 52581.57 88888.00 2012-11-28 15:21:02.377 333 13097.43 440.55 52416.75 88888.00 2012-11-28 15:21:03.377 333 13097.30 440.92 52425.92 88888.00 2012-11-28 15:21:04.377 333 13097.30 440.30 52545.99 88888.00 2012-11-28 15:21:05.377 333 13097.43 440.30 52398.05 88888.00 2012-11-28 15:21:06.377 333 13096.39 440.55 52322.48 88888.00 2012-11-28 15:21:07.377 333 13097.43 440.55 52411.01 88888.00 2012-11-28 15:21:08.377 333 13097.30 440.18 52241.18 88888.00 2012-11-28 15:21:09.377 333 13097.30 440.92 52334.71 88888.00 2012-11-28 15:21:10.377 333 13097.04 439.43 52456.61 88888.00 2012-11-28 15:21:11.377 333 13097.17 440.55 52374.69 88888.00 2012-11-28 15:21:12.377 333 13096.52 440.18 52299.50 88888.00 2012-11-28 15:21:13.377 333 13096.65 440.55 52527.89 88888.00 2012-11-28 15:21:14.377 333 13096.78 439.93 52547.09 88888.00 2012-11-28 15:21:15.377 333 13096.52 440.42 52476.05 88888.00 2012-11-28 15:21:16.377 333 13096.26 439.93 52467.98 88888.00 2012-11-28 15:21:17.377 333 13095.87 440.30 52479.72 88888.00 2012-11-28 15:21:18.377 333 13096.52 440.18 52434.97 88888.00 2012-11-28 15:21:19.377 333 13096.00 439.93 52423.36 88888.00 2012-11-28 15:21:20.377 333 13096.13 440.55 52438.15 88888.00 2012-11-28 15:21:21.377 333 13096.39 440.42 52474.46 88888.00 2012-11-28 15:21:22.377 333 13096.00 440.18 52290.45 88888.00 2012-11-28 15:21:23.377 333 13096.65 440.30 52344.00 88888.00 2012-11-28 15:21:24.377 333 13095.61 440.67 52459.42 88888.00 2012-11-28 15:21:25.377 333 13096.52 440.05 52404.89 88888.00 2012-11-28 15:21:26.377 333 13096.26 440.92 52226.75 88888.00 2012-11-28 15:21:27.377 333 13096.39 440.18 52466.52 88888.00 2012-11-28 15:21:28.377 333 13095.87 440.30 52405.38 88888.00 2012-11-28 15:21:29.377 333 13096.52 440.80 52359.78 88888.00 2012-11-28 15:21:30.377 333 13096.13 439.93 52342.41 88888.00 2012-11-28 15:21:31.377 333 13095.74 440.42 52220.39 88888.00 2012-11-28 15:21:32.377 333 13096.00 440.42 52205.72 88888.00 2012-11-28 15:21:33.377 333 13096.26 439.93 52264.90 88888.00 2012-11-28 15:21:34.377 333 13096.13 441.04 52324.44 88888.00 2012-11-28 15:21:35.377 333 13096.39 440.55 52364.79 88888.00 2012-11-28 15:21:36.377 333 13095.87 440.30 52333.25 88888.00 2012-11-28 15:21:37.377 333 13096.52 439.68 52386.68 88888.00 2012-11-28 15:21:38.377 333 13096.00 441.17 52401.23 88888.00 2012-11-28 15:21:39.377 333 13096.13 440.18 52426.90 88888.00 2012-11-28 15:21:40.377 333 13096.00 440.92 52367.11 88888.00 2012-11-28 15:21:41.377 333 13096.39 440.67 52348.16 88888.00 2012-11-28 15:21:42.377 333 13096.39 440.67 52332.88 88888.00 2012-11-28 15:21:43.377 333 13096.91 440.55 52346.57 88888.00 2012-11-28 15:21:44.377 333 13096.52 440.30 52417.85 88888.00 2012-11-28 15:21:45.377 333 13095.87 440.42 52434.73 88888.00 2012-11-28 15:21:46.377 333 13096.39 440.05 52350.00 88888.00 2012-11-28 15:21:47.377 333 13096.65 440.55 52432.16 88888.00 2012-11-28 15:21:48.377 333 13097.04 440.55 52539.02 88888.00 2012-11-28 15:21:49.377 333 13096.65 440.42 52439.98 88888.00 2012-11-28 15:21:50.377 333 13096.26 440.67 52509.80 88888.00 2012-11-28 15:21:51.377 333 13097.17 440.42 52449.89 88888.00 2012-11-28 15:21:52.377 333 13096.52 440.18 52453.92 88888.00 2012-11-28 15:21:53.377 333 13096.26 440.80 52502.83 88888.00 2012-11-28 15:21:54.377 333 13097.30 441.41 52562.62 88888.00 2012-11-28 15:21:55.377 333 13097.04 440.92 52513.59 88888.00 2012-11-28 15:21:56.377 333 13097.69 440.55 52586.09 88888.00 2012-11-28 15:21:57.377 333 13097.30 440.05 52451.60 88888.00 2012-11-28 15:21:58.377 333 13096.39 441.29 52451.72 88888.00 2012-11-28 15:21:59.377 333 13096.78 440.42 52477.64 88888.00 2012-11-28 15:22:00.377 333 13096.78 441.04 52555.40 88888.00 2012-11-28 15:22:01.377 333 13096.52 440.55 52450.86 88888.00 2012-11-28 15:22:02.377 333 13096.65 441.29 52509.19 88888.00 2012-11-28 15:22:03.377 333 13097.17 440.67 52500.02 88888.00 2012-11-28 15:22:04.377 333 13097.04 441.29 52609.20 88888.00 2012-11-28 15:22:05.377 333 13097.43 440.80 52462.48 88888.00 2012-11-28 15:22:06.377 333 13096.52 441.54 52433.02 88888.00 2012-11-28 15:22:07.377 333 13096.52 441.29 52239.34 88888.00 2012-11-28 15:22:08.377 333 13096.39 441.04 52604.68 88888.00 2012-11-28 15:22:09.377 333 13096.52 441.17 52303.54 88888.00 2012-11-28 15:22:10.377 333 13096.91 440.80 52255.97 88888.00 2012-11-28 15:22:11.377 333 13096.26 441.79 52301.95 88888.00 2012-11-28 15:22:12.377 333 13096.26 441.17 52302.43 88888.00 2012-11-28 15:22:13.377 333 13096.13 440.42 52448.66 88888.00 2012-11-28 15:22:14.377 333 13096.00 441.29 52260.25 88888.00 2012-11-28 15:22:15.377 333 13096.39 441.66 52332.14 88888.00 2012-11-28 15:22:16.377 333 13095.61 441.66 52352.81 88888.00 2012-11-28 15:22:17.377 333 13095.61 441.04 52277.98 88888.00 2012-11-28 15:22:18.377 333 13095.61 440.80 52343.52 88888.00 2012-11-28 15:22:19.377 333 13096.00 440.55 52251.94 88888.00 2012-11-28 15:22:20.377 333 13094.96 441.29 52334.96 88888.00 2012-11-28 15:22:21.377 333 13095.48 440.67 51990.66 88888.00 2012-11-28 15:22:22.377 333 13096.13 441.41 52184.20 88888.00 2012-11-28 15:22:23.377 333 13096.00 441.29 52108.77 88888.00 2012-11-28 15:22:24.377 333 13095.61 440.92 52096.91 88888.00 2012-11-28 15:22:25.377 333 13095.74 440.67 52411.13 88888.00 2012-11-28 15:22:26.377 333 13095.35 441.17 52551.73 88888.00 2012-11-28 15:22:27.377 333 13095.61 441.29 52478.13 88888.00 2012-11-28 15:22:28.377 333 13095.61 440.55 52554.91 88888.00 2012-11-28 15:22:29.377 333 13095.22 441.04 52547.33 88888.00 2012-11-28 15:22:30.377 333 13096.26 440.80 52591.47 88888.00 2012-11-28 15:22:31.377 333 13095.74 440.80 52566.77 88888.00 2012-11-28 15:22:32.377 333 13095.61 440.18 52573.99 88888.00 2012-11-28 15:22:33.377 333 13095.22 440.55 52757.26 88888.00 2012-11-28 15:22:34.377 333 13095.61 440.18 52626.56 88888.00 2012-11-28 15:22:35.377 333 13096.13 440.67 52671.31 88888.00 2012-11-28 15:22:36.377 333 13095.74 440.55 52761.66 88888.00 2012-11-28 15:22:37.377 333 13095.87 440.80 52780.37 88888.00 2012-11-28 15:22:38.377 333 13096.00 441.29 52805.44 88888.00 2012-11-28 15:22:39.377 333 13095.61 441.04 52713.61 88888.00 2012-11-28 15:22:40.377 333 13096.52 440.55 52757.39 88888.00 2012-11-28 15:22:41.377 333 13096.00 440.42 52663.85 88888.00 2012-11-28 15:22:42.377 333 13095.48 440.42 52651.50 88888.00 2012-11-28 15:22:43.377 333 13096.39 440.05 52682.44 88888.00 2012-11-28 15:22:44.377 333 13096.00 440.18 52598.56 88888.00 2012-11-28 15:22:45.377 333 13095.48 440.55 52660.92 88888.00 2012-11-28 15:22:46.377 333 13095.87 440.55 52603.09 88888.00 2012-11-28 15:22:47.377 333 13096.26 440.18 52615.07 88888.00 2012-11-28 15:22:48.377 333 13096.52 440.30 52665.20 88888.00 2012-11-28 15:22:49.377 333 13096.91 440.55 52739.41 88888.00 2012-11-28 15:22:50.377 333 13096.78 440.18 52730.61 88888.00 2012-11-28 15:22:51.377 333 13096.39 439.80 52760.81 88888.00 2012-11-28 15:22:52.377 333 13095.87 439.93 52731.83 88888.00 2012-11-28 15:22:53.377 333 13095.87 440.18 52708.60 88888.00 2012-11-28 15:22:54.377 333 13097.43 440.55 52487.42 88888.00 2012-11-28 15:22:55.377 333 13097.17 440.30 52276.15 88888.00 2012-11-28 15:22:56.377 333 13096.91 440.42 52364.55 88888.00 2012-11-28 15:22:57.377 333 13096.52 440.18 52320.89 88888.00 2012-11-28 15:22:58.377 333 13097.56 440.42 52310.50 88888.00 2012-11-28 15:22:59.377 333 13096.52 440.30 52310.75 88888.00 2012-11-28 15:23:00.377 333 13096.65 440.55 52444.51 88888.00 2012-11-28 15:23:01.377 333 13096.65 440.05 52460.52 88888.00 2012-11-28 15:23:02.377 333 13096.78 440.80 52545.87 88888.00 2012-11-28 15:23:03.377 333 13096.78 440.80 52639.40 88888.00 2012-11-28 15:23:04.377 333 13096.00 440.18 52594.77 88888.00 2012-11-28 15:23:05.377 333 13096.39 441.04 52567.26 88888.00 2012-11-28 15:23:06.377 333 13096.91 440.80 52624.61 88888.00 2012-11-28 15:23:07.377 333 13096.65 440.80 52884.05 88888.00 2012-11-28 15:23:08.377 333 13096.52 441.41 52781.59 88888.00 2012-11-28 15:23:09.377 333 13096.26 441.54 52742.47 88888.00 2012-11-28 15:23:10.377 333 13096.39 440.80 52720.46 88888.00 2012-11-28 15:23:11.377 333 13096.78 441.54 52582.55 88888.00 2012-11-28 15:23:12.377 333 13096.13 441.41 52514.20 88888.00 2012-11-28 15:23:13.377 333 13096.13 441.17 52561.39 88888.00 2012-11-28 15:23:14.377 333 13096.13 441.04 52591.47 88888.00 2012-11-28 15:23:15.377 333 13096.91 441.54 52615.19 88888.00 2012-11-28 15:23:16.377 333 13096.65 441.66 52615.92 88888.00 2012-11-28 15:23:17.377 333 13096.78 441.66 52658.35 88888.00 2012-11-28 15:23:18.377 333 13096.65 441.41 52605.65 88888.00 2012-11-28 15:23:19.377 333 13096.78 441.04 52630.11 88888.00 2012-11-28 15:23:20.377 333 13096.78 441.17 52575.94 88888.00 2012-11-28 15:23:21.377 333 13096.26 441.41 52626.56 88888.00 2012-11-28 15:23:22.377 333 13096.65 441.66 52626.68 88888.00 2012-11-28 15:23:23.377 333 13096.78 441.29 52622.65 88888.00 2012-11-28 15:23:24.377 333 13096.13 441.91 52565.43 88888.00 2012-11-28 15:23:25.377 333 13096.00 440.80 52467.37 88888.00 2012-11-28 15:23:26.377 333 13097.30 440.67 52461.50 88888.00 2012-11-28 15:23:27.377 333 13096.39 440.92 52388.63 88888.00 2012-11-28 15:23:28.377 333 13096.39 440.92 52333.61 88888.00 2012-11-28 15:23:29.377 333 13096.39 441.41 52466.76 88888.00 2012-11-28 15:23:30.377 333 13096.26 441.04 52536.09 88888.00 2012-11-28 15:23:31.377 333 13096.91 440.80 52512.86 88888.00 2012-11-28 15:23:32.377 333 13096.13 441.17 52497.32 88888.00 2012-11-28 15:23:33.377 333 13096.65 441.29 52461.38 88888.00 2012-11-28 15:23:34.377 333 13096.52 441.54 52550.88 88888.00 2012-11-28 15:23:35.377 333 13096.91 440.55 52527.65 88888.00 2012-11-28 15:23:36.377 333 13097.43 440.42 52255.24 88888.00 2012-11-28 15:23:37.377 333 13096.78 440.42 52402.20 88888.00 2012-11-28 15:23:38.377 333 13097.17 441.41 52428.37 88888.00 2012-11-28 15:23:39.377 333 13097.69 439.80 52438.39 88888.00 2012-11-28 15:23:40.377 333 13097.30 440.42 52393.52 88888.00 2012-11-28 15:23:41.377 333 13096.91 441.17 52479.84 88888.00 2012-11-28 15:23:42.377 333 13097.43 440.67 52500.26 88888.00 2012-11-28 15:23:43.377 333 13097.69 440.80 52512.86 88888.00 2012-11-28 15:23:44.377 333 13097.82 440.42 52533.52 88888.00 2012-11-28 15:23:45.377 333 13097.56 440.30 52551.49 88888.00 2012-11-28 15:23:46.377 333 13097.17 440.05 52559.93 88888.00 2012-11-28 15:23:47.377 333 13097.43 440.30 52580.71 88888.00 2012-11-28 15:23:48.377 333 13096.91 440.18 52673.27 88888.00 2012-11-28 15:23:49.377 333 13096.91 440.18 52719.61 88888.00 2012-11-28 15:23:50.377 333 13097.56 440.67 52695.40 88888.00 2012-11-28 15:23:51.377 333 13097.17 439.80 52785.75 88888.00 2012-11-28 15:23:52.377 333 13097.30 440.05 52756.89 88888.00 2012-11-28 15:23:53.377 333 13097.56 440.30 52738.80 88888.00 2012-11-28 15:23:54.377 333 13096.78 440.55 52744.67 88888.00 2012-11-28 15:23:55.377 333 13097.30 440.67 52722.05 88888.00 2012-11-28 15:23:56.377 333 13097.17 440.55 52629.74 88888.00 2012-11-28 15:23:57.377 333 13097.43 440.42 52714.10 88888.00 2012-11-28 15:23:58.377 333 13097.43 440.67 52727.55 88888.00 2012-11-28 15:23:59.377 333 13097.04 440.18 52667.77 88888.00 2012-11-28 15:24:00.377 333 13097.56 440.30 52735.01 88888.00 2012-11-28 15:24:01.377 333 13097.95 440.92 52738.31 88888.00 2012-11-28 15:24:02.377 333 13097.82 440.55 52732.57 88888.00 2012-11-28 15:24:03.377 333 13097.30 440.55 52636.34 88888.00 2012-11-28 15:24:04.377 333 13097.43 440.80 52721.93 88888.00 2012-11-28 15:24:05.377 333 13097.04 441.29 52702.37 88888.00 2012-11-28 15:24:06.377 333 13097.17 440.42 52646.25 88888.00 2012-11-28 15:24:07.377 333 13097.04 441.04 52659.45 88888.00 2012-11-28 15:24:08.377 333 13096.78 440.55 52567.38 88888.00 2012-11-28 15:24:09.377 333 13097.17 440.80 52574.35 88888.00 2012-11-28 15:24:10.377 333 13096.52 441.79 52632.31 88888.00 2012-11-28 15:24:11.377 333 13096.39 441.04 52576.92 88888.00 2012-11-28 15:24:12.377 333 13096.91 441.66 52649.67 88888.00 2012-11-28 15:24:13.377 333 13096.39 441.54 52667.89 88888.00 2012-11-28 15:24:14.377 333 13097.17 441.41 52712.64 88888.00 2012-11-28 15:24:15.377 333 13095.87 441.17 52806.66 88888.00 2012-11-28 15:24:16.377 333 13095.74 441.29 52813.14 88888.00 2012-11-28 15:24:17.377 333 13095.87 441.79 52753.11 88888.00 2012-11-28 15:24:18.377 333 13096.13 441.04 52706.40 88888.00 2012-11-28 15:24:19.377 333 13095.48 440.80 52730.36 88888.00 2012-11-28 15:24:20.377 333 13096.00 441.17 52949.22 88888.00 2012-11-28 15:24:21.377 333 13096.39 441.29 52793.70 88888.00 2012-11-28 15:24:22.377 333 13096.26 441.91 52942.50 88888.00 2012-11-28 15:24:23.377 333 13095.87 441.17 52824.88 88888.00 2012-11-28 15:24:24.377 333 13095.61 441.17 52929.29 88888.00 2012-11-28 15:24:25.377 333 13096.65 441.41 52864.98 88888.00 2012-11-28 15:24:26.377 333 13096.00 441.54 52903.62 88888.00 2012-11-28 15:24:27.377 333 13096.00 441.17 52943.96 88888.00 2012-11-28 15:24:28.377 333 13095.48 441.04 52996.29 88888.00 2012-11-28 15:24:29.377 333 13095.74 441.79 53016.22 88888.00 2012-11-28 15:24:30.376 333 13096.00 441.04 52888.58 88888.00 2012-11-28 15:24:31.376 333 13095.48 440.55 52849.45 88888.00 2012-11-28 15:24:32.376 333 13096.00 441.29 52934.18 88888.00 2012-11-28 15:24:33.376 333 13095.87 440.80 52873.29 88888.00 2012-11-28 15:24:34.376 333 13096.26 440.67 52896.77 88888.00 2012-11-28 15:24:35.376 333 13096.26 441.17 52991.65 88888.00 2012-11-28 15:24:36.376 333 13096.00 440.92 52983.95 88888.00 2012-11-28 15:24:37.376 333 13096.39 441.29 52981.38 88888.00 2012-11-28 15:24:38.376 333 13096.39 442.16 52937.85 88888.00 2012-11-28 15:24:39.376 333 13097.04 440.55 52948.98 88888.00 2012-11-28 15:24:40.376 333 13096.52 441.04 52824.88 88888.00 2012-11-28 15:24:41.376 333 13096.65 440.55 52857.03 88888.00 2012-11-28 15:24:42.376 333 13096.91 441.17 53002.16 88888.00 2012-11-28 15:24:43.376 333 13096.65 441.17 52911.81 88888.00 2012-11-28 15:24:44.376 333 13097.17 440.55 52972.45 88888.00 2012-11-28 15:24:45.376 333 13096.65 440.92 52964.38 88888.00 2012-11-28 15:24:46.376 333 13097.30 440.42 52965.61 88888.00 2012-11-28 15:24:47.376 333 13096.78 441.04 52855.44 88888.00 2012-11-28 15:24:48.376 333 13097.30 441.04 52889.43 88888.00 2012-11-28 15:24:49.376 333 13096.91 440.67 52892.00 88888.00 2012-11-28 15:24:50.376 333 13096.65 440.92 52911.56 88888.00 2012-11-28 15:24:51.376 333 13097.56 440.67 52784.16 88888.00 2012-11-28 15:24:52.376 333 13096.78 439.93 52775.85 88888.00 2012-11-28 15:24:53.376 333 13096.91 440.67 52773.28 88888.00 2012-11-28 15:24:54.376 333 13096.78 440.55 52753.47 88888.00 2012-11-28 15:24:55.376 333 13097.04 440.80 52823.53 88888.00 2012-11-28 15:24:56.376 333 13096.65 440.92 52830.01 88888.00 2012-11-28 15:24:57.376 333 13096.26 440.30 52836.98 88888.00 2012-11-28 15:24:58.376 333 13096.26 440.42 52879.77 88888.00 2012-11-28 15:24:59.376 333 13096.13 440.67 52872.44 88888.00 2012-11-28 15:25:00.376 333 13096.78 440.18 52907.16 88888.00 2012-11-28 15:25:01.376 333 13096.39 441.04 52995.80 88888.00 2012-11-28 15:25:02.376 333 13096.78 440.30 52999.35 88888.00 2012-11-28 15:25:03.376 333 13096.39 440.05 52850.18 88888.00 2012-11-28 15:25:04.376 333 13096.00 440.42 52759.22 88888.00 2012-11-28 15:25:05.376 333 13096.26 439.80 52995.44 88888.00 2012-11-28 15:25:06.376 333 13096.39 440.55 52956.92 88888.00 2012-11-28 15:25:07.376 333 13096.52 440.42 52956.07 88888.00 2012-11-28 15:25:08.376 333 13096.78 440.18 52923.54 88888.00 2012-11-28 15:25:09.376 333 13096.52 440.05 52780.62 88888.00 2012-11-28 15:25:10.376 333 13096.52 439.68 52774.38 88888.00 2012-11-28 15:25:11.376 333 13096.78 439.56 52799.08 88888.00 2012-11-28 15:25:12.376 333 13096.52 439.93 52630.23 88888.00 2012-11-28 15:25:13.376 333 13096.00 439.93 52712.52 88888.00 2012-11-28 15:25:14.376 333 13096.26 440.30 52723.64 88888.00 2012-11-28 15:25:15.376 333 13096.13 440.30 52764.60 88888.00 2012-11-28 15:25:16.376 333 13096.65 439.80 52786.97 88888.00 2012-11-28 15:25:17.376 333 13096.91 440.30 52754.45 88888.00 2012-11-28 15:25:18.376 333 13096.91 439.68 52753.72 88888.00 2012-11-28 15:25:19.376 333 13096.78 441.17 52721.56 88888.00 2012-11-28 15:25:20.376 333 13096.91 440.18 52675.10 88888.00 2012-11-28 15:25:21.376 333 13096.65 440.30 52710.43 88888.00 2012-11-28 15:25:22.376 333 13095.74 439.68 52822.19 88888.00 2012-11-28 15:25:23.376 333 13096.26 440.80 52832.70 88888.00 2012-11-28 15:25:24.376 333 13096.78 440.67 52905.20 88888.00 2012-11-28 15:25:25.376 333 13096.65 440.80 52943.23 88888.00 2012-11-28 15:25:26.376 333 13097.17 440.92 53002.41 88888.00 2012-11-28 15:25:27.376 333 13097.30 440.67 52933.94 88888.00 2012-11-28 15:25:28.376 333 13097.17 440.55 52919.27 88888.00 2012-11-28 15:25:29.376 333 13096.52 440.67 52925.26 88888.00 2012-11-28 15:25:30.376 333 13096.91 440.18 52946.53 88888.00 2012-11-28 15:25:31.376 333 13097.43 440.67 52875.00 88888.00 2012-11-28 15:25:32.376 333 13097.82 441.04 52786.61 88888.00 2012-11-28 15:25:33.376 333 13097.69 441.41 52696.62 88888.00 2012-11-28 15:25:34.376 333 13096.91 440.67 52726.82 88888.00 2012-11-28 15:25:35.376 333 13097.04 440.92 52781.23 88888.00 2012-11-28 15:25:36.376 333 13097.17 440.92 52774.38 88888.00 2012-11-28 15:25:37.376 333 13096.65 440.92 52783.79 88888.00 2012-11-28 15:25:38.376 333 13097.04 440.92 52803.72 88888.00 2012-11-28 15:25:39.376 333 13096.39 441.17 52917.19 88888.00 2012-11-28 15:25:40.376 333 13096.78 441.29 52914.50 88888.00 2012-11-28 15:25:41.376 333 13096.26 441.54 52873.66 88888.00 2012-11-28 15:25:42.376 333 13097.30 440.92 52859.84 88888.00 2012-11-28 15:25:43.376 333 13096.91 441.79 52861.43 88888.00 2012-11-28 15:25:44.376 333 13096.78 441.79 52908.02 88888.00 2012-11-28 15:25:45.376 333 13096.78 441.66 52929.78 88888.00 2012-11-28 15:25:46.376 333 13096.52 441.41 52794.43 88888.00 2012-11-28 15:25:47.376 333 13096.00 440.67 52707.50 88888.00 2012-11-28 15:25:48.376 333 13096.26 441.17 52795.29 88888.00 2012-11-28 15:25:49.376 333 13096.26 441.41 52809.47 88888.00 2012-11-28 15:25:50.376 333 13096.65 441.54 52857.89 88888.00 2012-11-28 15:25:51.376 333 13095.74 441.29 52779.39 88888.00 2012-11-28 15:25:52.376 333 13096.00 441.04 52859.60 88888.00 2012-11-28 15:25:53.376 333 13096.00 441.29 52930.27 88888.00 2012-11-28 15:25:54.376 333 13096.13 441.54 52975.88 88888.00 2012-11-28 15:25:55.376 333 13095.87 441.04 52991.65 88888.00 2012-11-28 15:25:56.376 333 13095.22 441.17 52998.98 88888.00 2012-11-28 15:25:57.376 333 13095.48 440.67 52956.56 88888.00 2012-11-28 15:25:58.376 333 13094.70 440.80 53089.21 88888.00 2012-11-28 15:25:59.376 333 13094.83 440.80 53088.85 88888.00 2012-11-28 15:26:00.376 333 13094.83 440.67 53124.92 88888.00 2012-11-28 15:26:01.376 333 13095.35 441.41 53091.78 88888.00 2012-11-28 15:26:02.376 333 13095.09 440.67 52992.75 88888.00 2012-11-28 15:26:03.376 333 13095.22 440.42 52802.62 88888.00 2012-11-28 15:26:04.376 333 13095.35 440.55 53029.67 88888.00 2012-11-28 15:26:05.376 333 13095.35 440.55 52832.21 88888.00 2012-11-28 15:26:06.376 333 13094.96 440.80 52860.58 88888.00 2012-11-28 15:26:07.376 333 13095.09 440.55 52822.80 88888.00 2012-11-28 15:26:08.376 333 13094.96 440.92 52821.94 88888.00 2012-11-28 15:26:09.376 333 13094.57 440.30 52887.96 88888.00 2012-11-28 15:26:10.376 333 13094.44 440.30 52868.40 88888.00 2012-11-28 15:26:11.376 333 13094.70 440.42 52678.89 88888.00 2012-11-28 15:26:12.376 333 13095.09 440.30 52767.17 88888.00 2012-11-28 15:26:13.376 333 13095.09 440.05 52704.20 88888.00 2012-11-28 15:26:14.376 333 13095.35 440.30 52812.41 88888.00 2012-11-28 15:26:15.376 333 13095.61 440.67 53320.42 88888.00 2012-11-28 15:26:16.376 333 13096.00 439.80 53214.66 88888.00 2012-11-28 15:26:17.376 333 13095.35 441.17 53173.34 88888.00 2012-11-28 15:26:18.376 333 13095.87 440.55 53142.64 88888.00 2012-11-28 15:26:19.376 333 13095.61 439.93 53212.34 88888.00 2012-11-28 15:26:20.376 333 13096.00 440.30 53195.95 88888.00 2012-11-28 15:26:21.376 333 13095.35 440.42 53118.56 88888.00 2012-11-28 15:26:22.376 333 13095.09 440.30 53149.25 88888.00 2012-11-28 15:26:23.376 333 13095.48 440.92 53178.59 88888.00 2012-11-28 15:26:24.376 333 13094.96 441.04 53261.12 88888.00 2012-11-28 15:26:25.376 333 13095.48 440.55 53070.63 88888.00 2012-11-28 15:26:26.376 333 13095.22 441.29 53082.12 88888.00 2012-11-28 15:26:27.376 333 13095.48 441.66 53221.02 88888.00 2012-11-28 15:26:28.376 333 13095.35 441.17 53169.54 88888.00 2012-11-28 15:26:29.376 333 13094.18 441.29 53165.14 88888.00 2012-11-28 15:26:30.376 333 13094.18 441.54 53188.25 88888.00 2012-11-28 15:26:31.376 333 13095.09 441.66 53126.75 88888.00 2012-11-28 15:26:32.376 333 13095.48 441.54 53148.39 88888.00 2012-11-28 15:26:33.376 333 13094.44 441.17 53186.54 88888.00 2012-11-28 15:26:34.376 333 13094.83 441.17 53182.50 88888.00 2012-11-28 15:26:35.376 333 13094.31 440.92 53193.14 88888.00 2012-11-28 15:26:36.376 333 13094.96 440.67 53137.88 88888.00 2012-11-28 15:26:37.376 333 13094.57 440.42 53180.43 88888.00 2012-11-28 15:26:38.376 333 13093.92 441.04 53201.46 88888.00 2012-11-28 15:26:39.376 333 13094.96 440.92 53161.47 88888.00 2012-11-28 15:26:40.376 333 13094.44 440.80 53412.61 88888.00 2012-11-28 15:26:41.376 333 13094.31 440.67 53300.12 88888.00 2012-11-28 15:26:42.376 333 13094.83 440.55 52964.62 88888.00 2012-11-28 15:26:43.376 333 13094.44 440.67 52985.90 88888.00 2012-11-28 15:26:44.376 333 13094.57 440.30 53049.84 88888.00 2012-11-28 15:26:45.376 333 13094.18 440.30 52918.16 88888.00 2012-11-28 15:26:46.376 333 13094.83 439.80 53260.75 88888.00 2012-11-28 15:26:47.376 333 13094.18 440.67 53268.21 88888.00 2012-11-28 15:26:48.376 333 13093.53 440.18 53326.41 88888.00 2012-11-28 15:26:49.376 333 13094.44 439.93 53421.78 88888.00 2012-11-28 15:26:50.376 333 13094.05 440.92 53334.23 88888.00 2012-11-28 15:26:51.376 333 13094.57 439.56 53289.49 88888.00 2012-11-28 15:26:52.376 333 13094.70 439.80 53281.30 88888.00 2012-11-28 15:26:53.376 333 13094.31 440.05 53342.30 88888.00 2012-11-28 15:26:54.376 333 13095.48 439.43 53369.69 88888.00 2012-11-28 15:26:55.376 333 13095.22 440.05 53322.99 88888.00 2012-11-28 15:26:56.376 333 13095.35 440.18 53138.37 88888.00 2012-11-28 15:26:57.376 333 13095.09 440.55 53106.45 88888.00 2012-11-28 15:26:58.376 333 13095.61 439.93 53118.56 88888.00 2012-11-28 15:26:59.376 333 13096.13 440.55 53130.30 88888.00 2012-11-28 15:27:00.376 333 13095.35 440.42 53044.95 88888.00 2012-11-28 15:27:01.376 333 13095.87 440.92 53027.71 88888.00 2012-11-28 15:27:02.376 333 13095.22 440.18 53074.18 88888.00 2012-11-28 15:27:03.376 333 13095.35 440.80 53065.13 88888.00 2012-11-28 15:27:04.376 333 13095.87 440.92 53061.46 88888.00 2012-11-28 15:27:05.376 333 13095.35 441.29 53057.79 88888.00 2012-11-28 15:27:06.376 333 13095.61 440.92 53041.53 88888.00 2012-11-28 15:27:07.376 333 13095.61 440.42 52979.05 88888.00 2012-11-28 15:27:08.376 333 13095.74 440.05 53109.39 88888.00 2012-11-28 15:27:09.376 333 13096.00 440.55 53097.89 88888.00 2012-11-28 15:27:10.376 333 13096.00 440.55 53152.91 88888.00 2012-11-28 15:27:11.376 333 13095.61 440.80 53149.74 88888.00 2012-11-28 15:27:12.376 333 13095.48 441.17 53135.80 88888.00 2012-11-28 15:27:13.376 333 13094.83 440.55 53149.12 88888.00 2012-11-28 15:27:14.376 333 13096.00 441.04 53242.78 88888.00 2012-11-28 15:27:15.376 333 13095.48 441.17 53210.75 88888.00 2012-11-28 15:27:16.376 333 13095.09 440.55 53186.29 88888.00 2012-11-28 15:27:17.376 333 13096.26 440.80 53040.43 88888.00 2012-11-28 15:27:18.376 333 13094.83 440.67 53138.61 88888.00 2012-11-28 15:27:19.376 333 13095.09 440.42 53275.79 88888.00 2012-11-28 15:27:20.376 333 13095.09 440.30 53118.80 88888.00 2012-11-28 15:27:21.376 333 13095.61 440.42 53050.46 88888.00 2012-11-28 15:27:22.376 333 13094.70 440.67 53056.32 88888.00 2012-11-28 15:27:23.376 333 13094.57 440.80 53069.29 88888.00 2012-11-28 15:27:24.376 333 13094.70 440.80 53039.45 88888.00 2012-11-28 15:27:25.376 333 13094.05 440.18 53055.47 88888.00 2012-11-28 15:27:26.376 333 13094.96 440.05 53041.04 88888.00 2012-11-28 15:27:27.376 333 13094.83 440.42 53022.21 88888.00 2012-11-28 15:27:28.376 333 13095.61 440.18 53023.68 88888.00 2012-11-28 15:27:29.376 333 13094.31 440.67 53077.11 88888.00 2012-11-28 15:27:30.376 333 13095.09 440.30 53039.45 88888.00 2012-11-28 15:27:31.376 333 13094.70 440.42 52995.68 88888.00 2012-11-28 15:27:32.376 333 13094.31 440.55 52976.12 88888.00 2012-11-28 15:27:33.376 333 13094.44 440.18 52983.21 88888.00 2012-11-28 15:27:34.376 333 13094.44 440.92 53016.47 88888.00 2012-11-28 15:27:35.376 333 13094.70 440.18 53044.46 88888.00 2012-11-28 15:27:36.376 333 13094.44 440.67 53119.90 88888.00 2012-11-28 15:27:37.376 333 13094.96 439.93 53131.03 88888.00 2012-11-28 15:27:38.376 333 13095.35 440.18 53087.50 88888.00 2012-11-28 15:27:39.376 333 13094.57 440.55 52993.48 88888.00 2012-11-28 15:27:40.376 333 13094.57 440.55 53064.76 88888.00 2012-11-28 15:27:41.376 333 13094.70 440.18 52929.05 88888.00 2012-11-28 15:27:42.376 333 13095.22 440.05 52934.43 88888.00 2012-11-28 15:27:43.376 333 13094.70 439.68 52990.18 88888.00 2012-11-28 15:27:44.376 333 13094.70 439.93 52903.62 88888.00 2012-11-28 15:27:45.376 333 13095.22 439.93 52932.35 88888.00 2012-11-28 15:27:46.376 333 13094.83 439.56 52846.27 88888.00 2012-11-28 15:27:47.376 333 13095.09 440.42 52764.23 88888.00 2012-11-28 15:27:48.376 333 13095.87 440.30 52776.09 88888.00 2012-11-28 15:27:49.376 333 13095.22 440.67 52778.05 88888.00 2012-11-28 15:27:50.376 333 13094.70 440.18 52966.09 88888.00 2012-11-28 15:27:51.376 333 13095.09 440.55 52994.46 88888.00 2012-11-28 15:27:52.376 333 13094.96 440.05 52948.12 88888.00 2012-11-28 15:27:53.376 333 13095.74 439.93 52879.89 88888.00 2012-11-28 15:27:54.376 333 13096.13 440.18 52934.67 88888.00 2012-11-28 15:27:55.376 333 13096.26 440.18 52910.46 88888.00 2012-11-28 15:27:56.376 333 13097.04 440.30 52881.85 88888.00 2012-11-28 15:27:57.376 333 13095.74 440.55 52831.23 88888.00 2012-11-28 15:27:58.376 333 13096.65 440.55 52841.62 88888.00 2012-11-28 15:27:59.376 333 13095.87 440.55 52797.86 88888.00 2012-11-28 15:28:00.376 333 13096.26 440.80 52937.85 88888.00 2012-11-28 15:28:01.376 333 13096.39 440.80 52999.35 88888.00 2012-11-28 15:28:02.376 333 13096.65 440.80 52970.25 88888.00 2012-11-28 15:28:03.376 333 13095.74 441.04 53023.93 88888.00 2012-11-28 15:28:04.376 333 13096.39 440.80 52997.39 88888.00 2012-11-28 15:28:05.376 333 13097.04 441.04 53077.72 88888.00 2012-11-28 15:28:06.376 333 13096.00 441.54 53087.50 88888.00 2012-11-28 15:28:07.376 333 13096.13 441.54 53128.10 88888.00 2012-11-28 15:28:08.376 333 13096.26 441.04 53131.64 88888.00 2012-11-28 15:28:09.376 333 13096.26 441.66 52956.56 88888.00 2012-11-28 15:28:10.376 333 13096.39 441.41 52945.06 88888.00 2012-11-28 15:28:11.376 333 13096.39 441.54 52851.29 88888.00 2012-11-28 15:28:12.376 333 13095.35 442.16 52896.52 88888.00 2012-11-28 15:28:13.376 333 13096.39 441.41 52925.50 88888.00 2012-11-28 15:28:14.376 333 13095.22 440.67 52940.05 88888.00 2012-11-28 15:28:15.376 333 13095.74 441.91 53118.68 88888.00 2012-11-28 15:28:16.376 333 13095.74 441.91 53208.55 88888.00 2012-11-28 15:28:17.376 333 13096.00 441.29 53225.05 88888.00 2012-11-28 15:28:18.376 333 13095.48 441.66 53170.77 88888.00 2012-11-28 15:28:19.376 333 13094.96 441.29 53229.94 88888.00 2012-11-28 15:28:20.376 333 13095.22 441.29 53138.12 88888.00 2012-11-28 15:28:21.376 333 13094.83 441.17 53185.68 88888.00 2012-11-28 15:28:22.376 333 13095.09 440.92 53167.59 88888.00 2012-11-28 15:28:23.376 333 13095.35 441.91 53132.74 88888.00 2012-11-28 15:28:24.376 333 13095.35 441.66 53101.93 88888.00 2012-11-28 15:28:25.376 333 13095.74 440.92 53147.54 88888.00 2012-11-28 15:28:26.376 333 13095.35 440.92 53139.96 88888.00 2012-11-28 15:28:27.376 333 13094.57 440.92 53180.55 88888.00 2012-11-28 15:28:28.376 333 13094.70 441.17 53180.67 88888.00 2012-11-28 15:28:29.376 333 13095.35 441.17 53247.43 88888.00 2012-11-28 15:28:30.376 333 13095.09 440.30 53162.82 88888.00 2012-11-28 15:28:31.376 333 13094.70 440.55 53120.76 88888.00 2012-11-28 15:28:32.376 333 13094.83 440.92 53162.33 88888.00 2012-11-28 15:28:33.376 333 13095.35 440.30 53150.35 88888.00 2012-11-28 15:28:34.376 333 13095.48 440.92 53115.75 88888.00 2012-11-28 15:28:35.376 333 13095.22 440.42 53258.43 88888.00 2012-11-28 15:28:36.376 333 13095.35 440.92 53052.17 88888.00 2012-11-28 15:28:37.376 333 13094.70 440.05 53203.54 88888.00 2012-11-28 15:28:38.376 333 13095.09 439.43 53254.64 88888.00 2012-11-28 15:28:39.376 333 13094.96 440.30 53250.85 88888.00 2012-11-28 15:28:40.376 333 13094.57 441.04 53227.62 88888.00 2012-11-28 15:28:41.376 333 13094.57 440.80 53245.35 88888.00 2012-11-28 15:28:42.376 333 13095.09 440.55 53201.09 88888.00 2012-11-28 15:28:43.376 333 13094.18 440.92 53287.90 88888.00 2012-11-28 15:28:44.376 333 13095.48 440.67 53322.25 88888.00 2012-11-28 15:28:45.376 333 13094.57 440.67 53299.27 88888.00 2012-11-28 15:28:46.376 333 13095.74 440.30 53282.27 88888.00 2012-11-28 15:28:47.376 333 13094.83 440.18 53280.56 88888.00 2012-11-28 15:28:48.376 333 13095.22 439.68 53186.42 88888.00 2012-11-28 15:28:49.376 333 13095.74 440.05 53249.38 88888.00 2012-11-28 15:28:50.376 333 13094.70 440.42 53256.84 88888.00 2012-11-28 15:28:51.376 333 13094.96 440.30 53233.12 88888.00 2012-11-28 15:28:52.376 333 13094.96 440.05 53295.11 88888.00 2012-11-28 15:28:53.376 333 13094.83 439.80 53266.38 88888.00 2012-11-28 15:28:54.376 333 13095.61 438.94 53302.32 88888.00 2012-11-28 15:28:55.376 333 13095.22 440.18 53226.03 88888.00 2012-11-28 15:28:56.376 333 13095.35 440.18 53190.82 88888.00 2012-11-28 15:28:57.376 333 13095.74 439.56 53135.31 88888.00 2012-11-28 15:28:58.376 333 13095.48 439.93 53167.22 88888.00 2012-11-28 15:28:59.376 333 13095.09 440.18 53216.86 88888.00 2012-11-28 15:29:00.376 333 13095.09 439.93 53133.96 88888.00 2012-11-28 15:29:01.376 333 13094.05 440.67 52999.11 88888.00 2012-11-28 15:29:02.376 333 13094.70 440.18 53119.17 88888.00 2012-11-28 15:29:03.376 333 13094.18 440.05 53106.58 88888.00 2012-11-28 15:29:04.376 333 13095.22 440.05 53052.17 88888.00 2012-11-28 15:29:05.376 333 13094.96 440.42 53019.52 88888.00 2012-11-28 15:29:06.376 333 13094.44 441.04 53106.58 88888.00 2012-11-28 15:29:07.376 333 13094.44 440.18 53032.36 88888.00 2012-11-28 15:29:08.376 333 13093.92 440.42 52959.37 88888.00 2012-11-28 15:29:09.376 333 13094.18 440.92 52910.95 88888.00 2012-11-28 15:29:10.376 333 13094.05 440.30 52887.36 88888.00 2012-11-28 15:29:11.376 333 13094.70 440.92 53063.54 88888.00 2012-11-28 15:29:12.376 333 13094.18 440.80 53077.60 88888.00 2012-11-28 15:29:13.376 333 13094.05 440.67 53105.11 88888.00 2012-11-28 15:29:14.376 333 13094.44 440.67 53158.79 88888.00 2012-11-28 15:29:15.376 333 13093.27 440.55 53180.91 88888.00 2012-11-28 15:29:16.376 333 13093.53 440.92 53184.46 88888.00 2012-11-28 15:29:17.376 333 13093.40 440.80 53238.50 88888.00 2012-11-28 15:29:18.376 333 13093.66 441.04 53248.04 88888.00 2012-11-28 15:29:19.376 333 13093.53 441.17 53201.46 88888.00 2012-11-28 15:29:20.376 333 13094.57 440.42 53212.82 88888.00 2012-11-28 15:29:21.376 333 13093.40 441.41 53158.42 88888.00 2012-11-28 15:29:22.376 333 13093.92 440.80 53130.91 88888.00 2012-11-28 15:29:23.376 333 13093.01 440.92 53144.97 88888.00 2012-11-28 15:29:24.376 333 13093.40 441.04 53073.32 88888.00 2012-11-28 15:29:25.376 333 13093.79 440.80 53110.98 88888.00 2012-11-28 15:29:26.376 333 13093.92 440.80 53026.37 88888.00 2012-11-28 15:29:27.376 333 13093.53 440.80 53071.85 88888.00 2012-11-28 15:29:28.376 333 13093.27 440.30 52872.68 88888.00 2012-11-28 15:29:29.376 333 13094.05 440.55 53026.12 88888.00 2012-11-28 15:29:30.376 333 13093.53 440.55 53041.04 88888.00 2012-11-28 15:29:31.376 333 13093.66 440.42 53000.57 88888.00 2012-11-28 15:29:32.376 333 13093.79 440.18 53015.12 88888.00 2012-11-28 15:29:33.376 333 13093.27 440.05 53051.56 88888.00 2012-11-28 15:29:34.376 333 13093.79 440.80 53109.63 88888.00 2012-11-28 15:29:35.376 333 13094.18 440.42 53073.81 88888.00 2012-11-28 15:29:36.376 333 13094.44 440.05 53110.98 88888.00 2012-11-28 15:29:37.376 333 13094.05 440.42 53144.23 88888.00 2012-11-28 15:29:38.376 333 13094.83 440.05 53142.28 88888.00 2012-11-28 15:29:39.376 333 13094.57 440.92 53300.25 88888.00 2012-11-28 15:29:40.376 333 13094.18 440.80 53261.73 88888.00 2012-11-28 15:29:41.376 333 13094.18 441.54 53233.37 88888.00 2012-11-28 15:29:42.376 333 13094.83 440.05 53196.07 88888.00 2012-11-28 15:29:43.376 333 13094.05 439.80 53139.83 88888.00 2012-11-28 15:29:44.376 333 13094.70 440.30 53188.25 88888.00 2012-11-28 15:29:45.376 333 13094.05 441.54 53238.38 88888.00 2012-11-28 15:29:46.376 333 13094.18 441.17 53320.66 88888.00 2012-11-28 15:29:47.376 333 13094.83 440.05 53311.37 88888.00 2012-11-28 15:29:48.376 333 13093.53 440.67 53303.06 88888.00 2012-11-28 15:29:49.376 333 13094.31 440.67 53259.16 88888.00 2012-11-28 15:29:50.376 333 13094.31 440.80 53272.98 88888.00 2012-11-28 15:29:51.376 333 13094.05 440.92 53208.06 88888.00 2012-11-28 15:29:52.376 333 13094.18 440.80 53294.50 88888.00 2012-11-28 15:29:53.376 333 13094.31 441.41 53333.75 88888.00 2012-11-28 15:29:54.376 333 13094.05 440.67 53363.95 88888.00 2012-11-28 15:29:55.376 333 13094.18 441.54 53583.54 88888.00 2012-11-28 15:29:56.376 333 13094.57 441.04 53613.86 88888.00 2012-11-28 15:29:57.376 333 13094.31 441.41 53550.16 88888.00 2012-11-28 15:29:58.376 333 13094.70 441.41 53343.65 88888.00 2012-11-28 15:29:59.376 333 13094.05 440.67 53431.80 88888.00 2012-11-28 15:30:00.376 333 13094.83 441.04 53524.48 88888.00 2012-11-28 15:30:01.376 333 13094.70 441.29 53533.89 88888.00 2012-11-28 15:30:02.376 333 13093.92 441.04 53590.50 88888.00 2012-11-28 15:30:03.376 333 13093.40 441.04 53601.51 88888.00 2012-11-28 15:30:04.376 333 13094.05 441.41 53589.28 88888.00 2012-11-28 15:30:05.376 333 13093.14 440.80 53644.91 88888.00 2012-11-28 15:30:06.376 333 13093.79 441.54 53689.54 88888.00 2012-11-28 15:30:07.376 333 13094.05 440.67 53605.54 88888.00 2012-11-28 15:30:08.376 333 13093.79 441.17 53585.37 88888.00 2012-11-28 15:30:09.376 333 13093.92 441.17 53510.91 88888.00 2012-11-28 15:30:10.376 333 13094.05 441.17 53504.80 88888.00 2012-11-28 15:30:11.376 333 13094.18 440.55 53540.25 88888.00 2012-11-28 15:30:12.376 333 13094.44 440.80 53518.86 88888.00 2012-11-28 15:30:13.376 333 13094.18 441.04 53499.30 88888.00 2012-11-28 15:30:14.376 333 13093.40 440.18 53490.74 88888.00 2012-11-28 15:30:15.376 333 13093.92 440.55 53337.66 88888.00 2012-11-28 15:30:16.376 333 13093.66 440.18 53393.54 88888.00 2012-11-28 15:30:17.376 333 13094.18 441.41 53495.50 88888.00 2012-11-28 15:30:18.376 333 13094.44 441.29 53423.25 88888.00 2012-11-28 15:30:19.376 333 13093.79 441.04 53349.77 88888.00 2012-11-28 15:30:20.376 333 13093.40 440.55 53384.12 88888.00 2012-11-28 15:30:21.376 333 13094.05 441.17 53444.15 88888.00 2012-11-28 15:30:22.376 333 13094.31 440.30 53411.14 88888.00 2012-11-28 15:30:23.376 333 13094.05 441.17 53428.87 88888.00 2012-11-28 15:30:24.376 333 13094.44 441.04 53267.72 88888.00 2012-11-28 15:30:25.376 333 13094.96 441.17 53430.21 88888.00 2012-11-28 15:30:26.376 333 13094.31 441.54 53350.86 88888.00 2012-11-28 15:30:27.376 333 13094.18 441.54 53357.22 88888.00 2012-11-28 15:30:28.376 333 13094.31 441.41 53428.14 88888.00 2012-11-28 15:30:29.376 333 13093.92 440.67 53277.02 88888.00 2012-11-28 15:30:30.376 333 13095.09 441.17 53260.51 88888.00 2012-11-28 15:30:31.376 333 13094.44 440.92 53335.58 88888.00 2012-11-28 15:30:32.376 333 13094.83 440.80 53408.82 88888.00 2012-11-28 15:30:33.376 333 13094.83 441.66 53354.41 88888.00 2012-11-28 15:30:34.376 333 13094.83 440.92 53352.82 88888.00 2012-11-28 15:30:35.376 333 13095.09 441.04 53328.37 88888.00 2012-11-28 15:30:36.376 333 13095.09 441.17 53201.46 88888.00 2012-11-28 15:30:37.376 333 13094.05 441.17 53192.77 88888.00 2012-11-28 15:30:38.376 333 13094.57 441.54 53408.21 88888.00 2012-11-28 15:30:39.376 333 13094.18 441.17 53345.12 88888.00 2012-11-28 15:30:40.376 333 13094.83 441.41 53305.26 88888.00 2012-11-28 15:30:41.376 333 13094.44 441.41 53307.09 88888.00 2012-11-28 15:30:42.376 333 13095.09 441.41 53264.54 88888.00 2012-11-28 15:30:43.376 333 13094.57 440.67 53275.06 88888.00 2012-11-28 15:30:44.376 333 13094.70 441.29 53341.45 88888.00 2012-11-28 15:30:45.376 333 13094.31 441.54 53348.30 88888.00 2012-11-28 15:30:46.376 333 13094.83 440.55 53167.59 88888.00 2012-11-28 15:30:47.376 333 13095.09 441.17 53282.64 88888.00 2012-11-28 15:30:48.376 333 13094.57 441.54 53159.03 88888.00 2012-11-28 15:30:49.376 333 13094.57 440.80 53300.12 88888.00 2012-11-28 15:30:50.376 333 13094.31 440.18 53302.94 88888.00 2012-11-28 15:30:51.376 333 13094.57 440.80 53240.95 88888.00 2012-11-28 15:30:52.376 333 13094.96 440.92 53301.35 88888.00 2012-11-28 15:30:53.376 333 13094.83 440.18 53360.64 88888.00 2012-11-28 15:30:54.376 333 13094.57 440.42 53322.25 88888.00 2012-11-28 15:30:55.376 333 13094.96 440.18 53257.33 88888.00 2012-11-28 15:30:56.376 333 13095.09 441.17 53149.61 88888.00 2012-11-28 15:30:57.376 333 13094.96 440.18 53284.35 88888.00 2012-11-28 15:30:58.376 333 13095.09 440.92 53171.99 88888.00 2012-11-28 15:30:59.376 333 13095.22 440.55 53220.53 88888.00 2012-11-28 15:31:00.376 333 13094.70 440.80 53012.19 88888.00 2012-11-28 15:31:01.376 333 13094.70 440.55 53046.79 88888.00 2012-11-28 15:31:02.376 333 13094.31 440.55 53212.34 88888.00 2012-11-28 15:31:03.376 333 13094.83 440.92 53150.59 88888.00 2012-11-28 15:31:04.376 333 13095.22 440.92 53157.07 88888.00 2012-11-28 15:31:05.376 333 13095.22 440.92 53233.49 88888.00 2012-11-28 15:31:06.376 333 13094.18 441.04 53128.95 88888.00 2012-11-28 15:31:07.376 333 13094.83 440.67 53171.25 88888.00 2012-11-28 15:31:08.376 333 13094.96 441.29 53202.19 88888.00 2012-11-28 15:31:09.376 333 13094.57 441.29 53210.75 88888.00 2012-11-28 15:31:10.376 333 13094.83 441.66 53229.82 88888.00 2012-11-28 15:31:11.376 333 13094.31 441.04 53150.23 88888.00 2012-11-28 15:31:12.376 333 13094.83 441.17 53182.99 88888.00 2012-11-28 15:31:13.376 333 13094.18 441.29 53083.22 88888.00 2012-11-28 15:31:14.376 333 13094.18 440.67 53023.19 88888.00 2012-11-28 15:31:15.376 333 13094.31 441.79 52950.20 88888.00 2012-11-28 15:31:16.376 333 13094.70 441.04 52946.16 88888.00 2012-11-28 15:31:17.376 333 13094.18 441.17 52947.39 88888.00 2012-11-28 15:31:18.376 333 13095.35 441.66 52912.18 88888.00 2012-11-28 15:31:19.376 333 13094.44 441.79 52999.11 88888.00 2012-11-28 15:31:20.376 333 13094.18 440.92 53088.85 88888.00 2012-11-28 15:31:21.376 333 13093.79 441.54 53089.21 88888.00 2012-11-28 15:31:22.376 333 13094.31 441.79 53052.05 88888.00 2012-11-28 15:31:23.376 333 13094.05 441.66 52921.59 88888.00 2012-11-28 15:31:24.376 333 13094.31 441.66 52905.45 88888.00 2012-11-28 15:31:25.376 333 13094.18 441.41 52824.63 88888.00 2012-11-28 15:31:26.376 333 13093.92 441.66 53037.86 88888.00 2012-11-28 15:31:27.376 333 13093.92 441.41 53052.54 88888.00 2012-11-28 15:31:28.376 333 13094.05 441.54 52969.03 88888.00 2012-11-28 15:31:29.376 333 13094.31 441.66 52867.06 88888.00 2012-11-28 15:31:30.376 333 13094.05 441.54 53049.36 88888.00 2012-11-28 15:31:31.376 333 13094.96 441.66 53102.91 88888.00 2012-11-28 15:31:32.376 333 13094.18 441.04 53093.62 88888.00 2012-11-28 15:31:33.376 333 13095.09 441.41 53093.74 88888.00 2012-11-28 15:31:34.376 333 13094.70 441.79 53129.07 88888.00 2012-11-28 15:31:35.376 333 13093.66 441.17 53080.66 88888.00 2012-11-28 15:31:36.376 333 13093.92 440.80 53017.32 88888.00 2012-11-28 15:31:37.376 333 13094.57 441.29 53090.07 88888.00 2012-11-28 15:31:38.376 333 13093.53 440.55 53115.62 88888.00 2012-11-28 15:31:39.376 333 13093.92 441.66 53112.69 88888.00 2012-11-28 15:31:40.376 333 13093.79 441.04 53201.58 88888.00 2012-11-28 15:31:41.376 333 13094.31 440.92 53202.43 88888.00 2012-11-28 15:31:42.376 333 13093.66 441.41 53156.58 88888.00 2012-11-28 15:31:43.376 333 13094.31 441.17 53174.56 88888.00 2012-11-28 15:31:44.376 333 13093.92 441.04 53179.20 88888.00 2012-11-28 15:31:45.376 333 13093.66 441.29 53193.14 88888.00 2012-11-28 15:31:46.376 333 13094.70 440.55 53079.68 88888.00 2012-11-28 15:31:47.376 333 13094.05 440.18 53059.50 88888.00 2012-11-28 15:31:48.376 333 13093.01 440.92 54436.46 88888.00 2012-11-28 15:31:49.376 333 13094.05 440.80 53217.71 88888.00 2012-11-28 15:31:50.376 333 13093.66 440.92 53121.62 88888.00 2012-11-28 15:31:51.376 333 13094.44 440.55 53067.57 88888.00 2012-11-28 15:31:52.376 333 13094.57 440.80 53184.46 88888.00 2012-11-28 15:31:53.376 333 13094.70 440.42 53073.93 88888.00 2012-11-28 15:31:54.376 333 13094.31 440.55 53209.52 88888.00 2012-11-28 15:31:55.376 333 13094.70 440.42 53189.59 88888.00 2012-11-28 15:31:56.376 333 13094.83 440.55 53224.44 88888.00 2012-11-28 15:31:57.376 333 13095.09 440.92 53261.73 88888.00 2012-11-28 15:31:58.376 333 13094.31 441.41 53288.51 88888.00 2012-11-28 15:31:59.376 333 13094.44 440.92 53268.21 88888.00 2012-11-28 15:32:00.376 333 13094.44 441.29 53231.78 88888.00 2012-11-28 15:32:01.376 333 13094.57 441.17 53214.66 88888.00 2012-11-28 15:32:02.376 333 13095.09 440.92 53250.48 88888.00 2012-11-28 15:32:03.376 333 13094.44 441.29 53260.51 88888.00 2012-11-28 15:32:04.376 333 13094.31 440.05 53225.54 88888.00 2012-11-28 15:32:05.376 333 13094.70 440.42 53256.11 88888.00 2012-11-28 15:32:06.376 333 13094.44 440.67 53155.00 88888.00 2012-11-28 15:32:07.376 333 13094.83 440.80 53216.25 88888.00 2012-11-28 15:32:08.376 333 13094.96 441.04 53255.86 88888.00 2012-11-28 15:32:09.376 333 13094.18 440.92 53232.14 88888.00 2012-11-28 15:32:10.376 333 13093.66 440.42 53146.93 88888.00 2012-11-28 15:32:11.376 333 13094.05 440.92 53098.02 88888.00 2012-11-28 15:32:12.376 333 13095.09 440.55 52897.99 88888.00 2012-11-28 15:32:13.376 333 13094.44 440.30 52959.61 88888.00 2012-11-28 15:32:14.376 333 13094.31 440.67 52996.41 88888.00 2012-11-28 15:32:15.376 333 13094.70 440.42 52967.07 88888.00 2012-11-28 15:32:16.376 333 13094.44 440.30 53053.76 88888.00 2012-11-28 15:32:17.376 333 13093.66 440.55 53083.35 88888.00 2012-11-28 15:32:18.376 333 13094.70 441.04 53150.71 88888.00 2012-11-28 15:32:19.376 333 13094.96 440.18 53085.43 88888.00 2012-11-28 15:32:20.376 333 13094.96 440.18 53124.18 88888.00 2012-11-28 15:32:21.376 333 13094.18 439.80 53022.21 88888.00 2012-11-28 15:32:22.376 333 13094.31 440.80 53168.32 88888.00 2012-11-28 15:32:23.376 333 13094.31 440.18 53082.00 88888.00 2012-11-28 15:32:24.376 333 13093.92 440.42 53024.41 88888.00 2012-11-28 15:32:25.376 333 13094.18 440.55 53099.85 88888.00 2012-11-28 15:32:26.376 333 13093.53 440.05 53047.28 88888.00 2012-11-28 15:32:27.376 333 13093.66 441.04 53034.56 88888.00 2012-11-28 15:32:28.376 333 13094.70 441.41 53023.19 88888.00 2012-11-28 15:32:29.376 333 13094.57 440.18 53016.22 88888.00 2012-11-28 15:32:30.376 333 13094.18 440.42 53032.24 88888.00 2012-11-28 15:32:31.376 333 13094.18 439.93 52986.51 88888.00 2012-11-28 15:32:32.376 333 13093.79 440.42 52996.41 88888.00 2012-11-28 15:32:33.376 333 13094.44 440.55 53123.94 88888.00 2012-11-28 15:32:34.376 333 13094.96 440.55 53133.11 88888.00 2012-11-28 15:32:35.376 333 13094.44 440.55 53172.11 88888.00 2012-11-28 15:32:36.376 333 13094.83 440.18 53239.85 88888.00 2012-11-28 15:32:37.376 333 13094.83 440.30 53234.83 88888.00 2012-11-28 15:32:38.376 333 13094.83 440.42 53196.93 88888.00 2012-11-28 15:32:39.376 333 13094.44 440.55 53226.89 88888.00 2012-11-28 15:32:40.376 333 13094.96 440.18 53163.31 88888.00 2012-11-28 15:32:41.376 333 13094.44 441.17 53216.62 88888.00 2012-11-28 15:32:42.376 333 13094.18 440.18 53343.53 88888.00 2012-11-28 15:32:43.376 333 13094.18 440.30 53311.37 88888.00 2012-11-28 15:32:44.376 333 13094.18 440.42 53289.36 88888.00 2012-11-28 15:32:45.376 333 13094.31 439.68 53238.62 88888.00 2012-11-28 15:32:46.376 333 13094.57 440.55 53258.43 88888.00 2012-11-28 15:32:47.376 333 13094.70 440.30 53226.03 88888.00 2012-11-28 15:32:48.376 333 13094.05 440.42 53209.16 88888.00 2012-11-28 15:32:49.376 333 13095.35 440.80 53232.27 88888.00 2012-11-28 15:32:50.376 333 13094.57 440.80 53202.07 88888.00 2012-11-28 15:32:51.376 333 13094.83 440.42 53181.16 88888.00 2012-11-28 15:32:52.376 333 13094.31 441.04 53158.42 88888.00 2012-11-28 15:32:53.376 333 13095.22 439.93 53210.14 88888.00 2012-11-28 15:32:54.376 333 13094.70 440.42 53192.29 88888.00 2012-11-28 15:32:55.376 333 13094.96 440.80 53158.17 88888.00 2012-11-28 15:32:56.376 333 13094.96 440.80 53194.48 88888.00 2012-11-28 15:32:57.376 333 13094.18 440.67 53223.59 88888.00 2012-11-28 15:32:58.376 333 13094.70 440.67 53164.90 88888.00 2012-11-28 15:32:59.376 333 13094.70 440.80 53101.44 88888.00 2012-11-28 15:33:00.376 333 13095.35 441.41 53144.85 88888.00 2012-11-28 15:33:01.376 333 13094.31 440.42 53172.84 88888.00 2012-11-28 15:33:02.376 333 13094.31 440.55 53191.31 88888.00 2012-11-28 15:33:03.376 333 13094.57 440.42 53193.88 88888.00 2012-11-28 15:33:04.376 333 13094.70 440.67 53078.09 88888.00 2012-11-28 15:33:05.376 333 13094.31 441.04 53276.65 88888.00 2012-11-28 15:33:06.376 333 13094.57 440.05 53350.62 88888.00 2012-11-28 15:33:07.376 333 13094.18 440.67 53310.88 88888.00 2012-11-28 15:33:08.376 333 13094.44 440.18 53282.64 88888.00 2012-11-28 15:33:09.376 333 13094.18 440.80 53272.37 88888.00 2012-11-28 15:33:10.376 333 13094.18 441.04 53221.14 88888.00 2012-11-28 15:33:11.376 333 13094.05 441.41 53266.26 88888.00 2012-11-28 15:33:12.376 333 13094.18 440.80 53261.86 88888.00 2012-11-28 15:33:13.376 333 13094.70 439.93 53289.73 88888.00 2012-11-28 15:33:14.376 333 13094.57 440.42 53156.58 88888.00 2012-11-28 15:33:15.376 333 13094.83 440.30 53349.52 88888.00 2012-11-28 15:33:16.376 333 13094.44 440.18 53356.61 88888.00 2012-11-28 15:33:17.376 333 13093.66 440.30 53297.19 88888.00 2012-11-28 15:33:18.376 333 13093.53 440.30 53339.12 88888.00 2012-11-28 15:33:19.376 333 13094.18 439.93 53447.21 88888.00 2012-11-28 15:33:20.376 333 13094.44 440.18 53379.96 88888.00 2012-11-28 15:33:21.376 333 13093.53 440.18 53353.55 88888.00 2012-11-28 15:33:22.376 333 13093.66 440.18 53309.54 88888.00 2012-11-28 15:33:23.376 333 13094.31 440.30 53342.18 88888.00 2012-11-28 15:33:24.376 333 13092.75 439.80 53465.92 88888.00 2012-11-28 15:33:25.376 333 13093.40 440.42 53309.05 88888.00 2012-11-28 15:33:26.376 333 13093.53 440.30 53382.78 88888.00 2012-11-28 15:33:27.376 333 13093.92 440.30 53261.12 88888.00 2012-11-28 15:33:28.376 333 13093.53 440.55 53244.74 88888.00 2012-11-28 15:33:29.376 333 13093.79 440.42 53149.86 88888.00 2012-11-28 15:33:30.376 333 13093.14 440.30 53051.68 88888.00 2012-11-28 15:33:31.376 333 13093.27 440.30 52893.71 88888.00 2012-11-28 15:33:32.376 333 13093.92 440.05 53077.72 88888.00 2012-11-28 15:33:33.376 333 13093.53 440.18 53138.86 88888.00 2012-11-28 15:33:34.376 333 13093.79 440.92 52977.46 88888.00 2012-11-28 15:33:35.376 333 13093.40 440.67 52939.20 88888.00 2012-11-28 15:33:36.376 333 13093.92 440.67 53117.70 88888.00 2012-11-28 15:33:37.376 333 13093.66 440.42 53094.72 88888.00 2012-11-28 15:33:38.376 333 13094.18 440.67 53288.75 88888.00 2012-11-28 15:33:39.376 333 13092.75 440.30 53410.29 88888.00 2012-11-28 15:33:40.376 333 13093.01 440.92 53357.22 88888.00 2012-11-28 15:33:41.376 333 13093.53 441.17 53366.52 88888.00 2012-11-28 15:33:42.376 333 13092.88 441.04 53385.10 88888.00 2012-11-28 15:33:43.376 333 13093.40 440.80 53269.07 88888.00 2012-11-28 15:33:44.376 333 13093.53 441.17 53359.79 88888.00 2012-11-28 15:33:45.376 333 13093.27 440.42 53364.19 88888.00 2012-11-28 15:33:46.376 333 13093.01 441.17 53591.36 88888.00 2012-11-28 15:33:47.376 333 13092.88 440.92 53415.54 88888.00 2012-11-28 15:33:48.376 333 13093.53 441.04 53349.15 88888.00 2012-11-28 15:33:49.376 333 13093.53 440.80 53386.57 88888.00 2012-11-28 15:33:50.376 333 13093.14 441.41 53223.71 88888.00 2012-11-28 15:33:51.376 333 13094.05 440.55 53213.19 88888.00 2012-11-28 15:33:52.376 333 13093.79 440.80 53158.17 88888.00 2012-11-28 15:33:53.376 333 13093.14 440.30 52900.31 88888.00 2012-11-28 15:33:54.376 333 13093.14 441.04 52977.46 88888.00 2012-11-28 15:33:55.376 333 13093.53 440.30 52903.49 88888.00 2012-11-28 15:33:56.376 333 13093.66 440.18 52830.38 88888.00 2012-11-28 15:33:57.376 333 13094.31 440.92 53041.78 88888.00 2012-11-28 15:33:58.376 333 13094.05 440.18 53002.41 88888.00 2012-11-28 15:33:59.376 333 13094.05 440.18 53014.39 88888.00 2012-11-28 15:34:00.376 333 13094.18 440.30 52898.23 88888.00 2012-11-28 15:34:01.376 333 13093.40 440.42 52753.47 88888.00 2012-11-28 15:34:02.376 333 13093.79 440.18 52339.36 88888.00 2012-11-28 15:34:03.376 333 13094.57 439.68 52354.64 88888.00 2012-11-28 15:34:04.376 333 13094.57 440.18 52397.56 88888.00 2012-11-28 15:34:05.376 333 13094.05 439.93 52182.12 88888.00 2012-11-28 15:34:06.376 333 13093.53 440.55 52528.02 88888.00 2012-11-28 15:34:07.376 333 13094.05 439.43 52482.65 88888.00 2012-11-28 15:34:08.376 333 13094.83 440.05 52419.93 88888.00 2012-11-28 15:34:09.376 333 13094.18 440.42 52351.71 88888.00 2012-11-28 15:34:10.376 333 13094.18 440.30 52717.28 88888.00 2012-11-28 15:34:11.376 333 13093.27 441.04 52837.35 88888.00 2012-11-28 15:34:12.376 333 13093.79 441.17 52717.89 88888.00 2012-11-28 15:34:13.376 333 13093.14 440.67 52728.77 88888.00 2012-11-28 15:34:14.376 333 13093.66 440.55 52723.76 88888.00 2012-11-28 15:34:15.376 333 13093.79 441.04 52715.20 88888.00 2012-11-28 15:34:16.376 333 13094.44 441.17 52783.79 88888.00 2012-11-28 15:34:17.376 333 13093.92 440.92 52778.78 88888.00 2012-11-28 15:34:18.376 333 13094.31 440.30 52759.59 88888.00 2012-11-28 15:34:19.376 333 13094.31 440.42 52702.37 88888.00 2012-11-28 15:34:20.376 333 13094.31 440.18 52558.82 88888.00 2012-11-28 15:34:21.376 333 13093.27 440.80 52736.23 88888.00 2012-11-28 15:34:22.376 333 13093.92 440.92 52734.40 88888.00 2012-11-28 15:34:23.376 333 13094.44 440.67 52650.89 88888.00 2012-11-28 15:34:24.376 333 13094.70 440.67 52710.07 88888.00 2012-11-28 15:34:25.376 333 13095.22 441.17 52910.59 88888.00 2012-11-28 15:34:26.376 333 13094.44 441.41 52741.25 88888.00 2012-11-28 15:34:27.376 333 13094.70 440.30 52806.78 88888.00 2012-11-28 15:34:28.376 333 13094.57 441.04 52426.17 88888.00 2012-11-28 15:34:29.376 333 13095.09 440.92 52601.25 88888.00 2012-11-28 15:34:30.376 333 13094.70 440.92 52730.49 88888.00 2012-11-28 15:34:31.376 333 13094.70 440.92 52699.43 88888.00 2012-11-28 15:34:32.376 333 13094.57 441.17 52672.29 88888.00 2012-11-28 15:34:33.376 333 13094.57 440.55 52758.36 88888.00 2012-11-28 15:34:34.376 333 13095.09 440.80 52815.46 88888.00 2012-11-28 15:34:35.376 333 13094.70 440.80 52813.63 88888.00 2012-11-28 15:34:36.376 333 13094.96 440.18 52750.78 88888.00 2012-11-28 15:34:37.376 333 13095.09 440.80 52661.04 88888.00 2012-11-28 15:34:38.376 333 13094.96 440.42 52618.86 88888.00 2012-11-28 15:34:39.376 333 13094.83 440.18 52545.62 88888.00 2012-11-28 15:34:40.376 333 13095.09 440.92 52363.32 88888.00 2012-11-28 15:34:41.376 333 13095.22 440.42 51752.97 88888.00 2012-11-28 15:34:42.376 333 13094.83 440.42 52306.59 88888.00 2012-11-28 15:34:43.376 333 13094.83 440.92 52589.52 88888.00 2012-11-28 15:34:44.376 333 13094.44 440.80 52582.79 88888.00 2012-11-28 15:34:45.376 333 13093.79 440.18 52455.63 88888.00 2012-11-28 15:34:46.376 333 13094.31 440.80 52685.98 88888.00 2012-11-28 15:34:47.376 333 13094.05 440.80 52308.91 88888.00 2012-11-28 15:34:48.376 333 13094.70 440.42 52384.47 88888.00 2012-11-28 15:34:49.376 333 13094.70 440.80 52517.01 88888.00 2012-11-28 15:34:50.376 333 13094.83 440.42 52514.69 88888.00 2012-11-28 15:34:51.376 333 13094.31 440.80 52611.28 88888.00 2012-11-28 15:34:52.376 333 13094.44 441.17 52560.05 88888.00 2012-11-28 15:34:53.376 333 13094.83 440.80 52558.21 88888.00 2012-11-28 15:34:54.376 333 13094.31 440.30 52280.30 88888.00 2012-11-28 15:34:55.376 333 13094.18 440.30 52290.70 88888.00 2012-11-28 15:34:56.376 333 13094.70 440.92 52282.75 88888.00 2012-11-28 15:34:57.376 333 13094.44 440.18 52206.33 88888.00 2012-11-28 15:34:58.376 333 13093.79 440.18 52186.40 88888.00 2012-11-28 15:34:59.376 333 13094.57 439.93 52093.73 88888.00 2012-11-28 15:35:00.376 333 13094.44 440.05 51976.11 88888.00 2012-11-28 15:35:01.376 333 13094.31 439.93 52159.50 88888.00 2012-11-28 15:35:02.376 333 13094.57 440.30 52255.12 88888.00 2012-11-28 15:35:03.376 333 13093.66 440.42 52401.84 88888.00 2012-11-28 15:35:04.376 333 13093.66 440.92 52314.05 88888.00 2012-11-28 15:35:05.376 333 13094.83 441.29 52256.34 88888.00 2012-11-28 15:35:06.376 333 13094.44 439.80 52247.17 88888.00 2012-11-28 15:35:07.376 333 13094.31 439.80 52238.98 88888.00 2012-11-28 15:35:08.376 333 13094.57 440.92 52311.61 88888.00 2012-11-28 15:35:09.376 333 13094.05 440.18 52385.33 88888.00 2012-11-28 15:35:10.376 333 13094.70 439.68 52584.75 88888.00 2012-11-28 15:35:11.376 333 13094.96 440.55 52681.82 88888.00 2012-11-28 15:35:12.376 333 13093.92 440.80 52761.54 88888.00 2012-11-28 15:35:13.376 333 13094.18 440.18 52728.16 88888.00 2012-11-28 15:35:14.376 333 13093.92 439.80 52766.68 88888.00 2012-11-28 15:35:15.376 333 13094.18 440.80 52781.96 88888.00 2012-11-28 15:35:16.376 333 13094.18 440.18 52798.83 88888.00 2012-11-28 15:35:17.376 333 13094.18 439.80 52735.62 88888.00 2012-11-28 15:35:18.376 333 13094.44 439.93 52663.00 88888.00 2012-11-28 15:35:19.376 333 13093.92 439.93 52693.20 88888.00 2012-11-28 15:35:20.376 333 13094.70 439.31 52633.41 88888.00 2012-11-28 15:35:21.376 333 13094.44 439.93 52446.83 88888.00 2012-11-28 15:35:22.376 333 13094.18 439.80 52537.06 88888.00 2012-11-28 15:35:23.376 333 13094.18 439.56 52606.63 88888.00 2012-11-28 15:35:24.376 333 13094.05 439.43 52515.18 88888.00 2012-11-28 15:35:25.376 333 13093.92 439.31 52765.70 88888.00 2012-11-28 15:35:26.376 333 13094.57 440.05 52939.44 88888.00 2012-11-28 15:35:27.376 333 13094.05 439.68 52950.08 88888.00 2012-11-28 15:35:28.376 333 13094.31 439.68 52951.18 88888.00 2012-11-28 15:35:29.376 333 13094.18 438.81 52893.96 88888.00 2012-11-28 15:35:30.376 333 13094.96 439.68 52755.31 88888.00 2012-11-28 15:35:31.376 333 13094.31 438.81 52782.57 88888.00 2012-11-28 15:35:32.376 333 13095.22 439.56 52822.31 88888.00 2012-11-28 15:35:33.376 333 13094.96 438.81 52742.96 88888.00 2012-11-28 15:35:34.376 333 13095.48 439.19 52675.71 88888.00 2012-11-28 15:35:35.376 333 13094.96 438.94 52735.50 88888.00 2012-11-28 15:35:36.376 333 13095.22 439.06 52456.25 88888.00 2012-11-28 15:35:37.376 333 13095.22 438.69 52413.70 88888.00 2012-11-28 15:35:38.376 333 13094.83 439.19 52525.57 88888.00 2012-11-28 15:35:39.376 333 13095.87 439.19 52339.48 88888.00 2012-11-28 15:35:40.376 333 13095.09 439.43 52607.36 88888.00 2012-11-28 15:35:41.376 333 13094.70 439.56 52614.34 88888.00 2012-11-28 15:35:42.376 333 13094.70 439.80 52629.98 88888.00 2012-11-28 15:35:43.376 333 13096.00 439.80 52626.93 88888.00 2012-11-28 15:35:44.376 333 13095.48 439.80 52588.54 88888.00 2012-11-28 15:35:45.376 333 13094.57 440.92 52623.50 88888.00 2012-11-28 15:35:46.376 333 13094.31 439.80 52584.87 88888.00 2012-11-28 15:35:47.376 333 13094.57 440.55 52507.47 88888.00 2012-11-28 15:35:48.376 333 13094.05 440.42 52564.45 88888.00 2012-11-28 15:35:49.376 333 13094.57 440.80 52580.22 88888.00 2012-11-28 15:35:50.376 333 13093.92 440.55 52597.34 88888.00 2012-11-28 15:35:51.376 333 13094.57 441.41 52652.61 88888.00 2012-11-28 15:35:52.376 333 13094.70 440.80 52600.03 88888.00 2012-11-28 15:35:53.376 333 13094.05 440.30 52589.02 88888.00 2012-11-28 15:35:54.376 333 13094.44 440.18 52540.24 88888.00 2012-11-28 15:35:55.376 333 13093.53 441.17 52478.50 88888.00 2012-11-28 15:35:56.376 333 13093.66 440.80 52502.09 88888.00 2012-11-28 15:35:57.376 333 13093.27 440.92 52546.36 88888.00 2012-11-28 15:35:58.376 333 13094.57 441.17 52417.61 88888.00 2012-11-28 15:35:59.376 333 13093.40 440.18 52546.84 88888.00 2012-11-28 15:36:00.376 333 13092.75 440.30 52611.77 88888.00 2012-11-28 15:36:01.376 333 13093.14 440.55 52550.27 88888.00 2012-11-28 15:36:02.376 333 13094.05 440.55 52525.20 88888.00 2012-11-28 15:36:03.376 333 13093.40 440.30 52498.55 88888.00 2012-11-28 15:36:04.376 333 13092.62 440.67 52512.98 88888.00 2012-11-28 15:36:05.376 333 13092.88 440.30 52455.39 88888.00 2012-11-28 15:36:06.376 333 13093.14 439.80 52329.95 88888.00 2012-11-28 15:36:07.376 333 13092.62 440.67 52326.89 88888.00 2012-11-28 15:36:08.376 333 13093.53 440.42 52421.28 88888.00 2012-11-28 15:36:09.376 333 13093.79 440.30 52436.44 88888.00 2012-11-28 15:36:10.376 333 13093.14 440.42 52449.89 88888.00 2012-11-28 15:36:11.376 333 13093.79 440.80 52498.06 88888.00 2012-11-28 15:36:12.376 333 13092.23 440.67 52442.67 88888.00 2012-11-28 15:36:13.376 333 13092.49 440.67 52567.75 88888.00 2012-11-28 15:36:14.376 333 13092.75 439.56 52535.11 88888.00 2012-11-28 15:36:15.376 333 13091.84 440.18 52546.36 88888.00 2012-11-28 15:36:16.376 333 13092.62 439.80 52536.94 88888.00 2012-11-28 15:36:17.376 333 13093.14 440.05 52607.49 88888.00 2012-11-28 15:36:18.376 333 13092.62 440.30 52588.29 88888.00 2012-11-28 15:36:19.376 333 13092.49 440.30 52592.33 88888.00 2012-11-28 15:36:20.376 333 13092.36 440.05 52578.02 88888.00 2012-11-28 15:36:21.376 333 13092.23 439.80 52360.88 88888.00 2012-11-28 15:36:22.376 333 13092.62 439.80 52410.76 88888.00 2012-11-28 15:36:23.376 333 13092.75 439.93 52386.31 88888.00 2012-11-28 15:36:24.376 333 13092.49 440.55 52470.92 88888.00 2012-11-28 15:36:25.376 333 13093.01 440.55 52377.38 88888.00 2012-11-28 15:36:26.376 333 13093.27 440.18 52290.70 88888.00 2012-11-28 15:36:27.376 333 13092.75 439.80 52077.83 88888.00 2012-11-28 15:36:28.376 333 13094.05 440.55 52386.06 88888.00 2012-11-28 15:36:29.376 333 13092.75 439.93 52207.07 88888.00 2012-11-28 15:36:30.376 333 13092.36 440.55 52213.43 88888.00 2012-11-28 15:36:31.376 333 13092.49 440.30 52060.84 88888.00 2012-11-28 15:36:32.376 333 13093.66 440.67 52508.21 88888.00 2012-11-28 15:36:33.376 333 13092.62 440.67 52447.20 88888.00 2012-11-28 15:36:34.376 333 13092.62 440.67 52237.02 88888.00 2012-11-28 15:36:35.376 333 13092.62 440.55 52447.20 88888.00 2012-11-28 15:36:36.376 333 13093.27 440.30 52477.76 88888.00 2012-11-28 15:36:37.376 333 13092.88 440.80 52476.91 88888.00 2012-11-28 15:36:38.376 333 13093.53 440.42 52408.80 88888.00 2012-11-28 15:36:39.376 333 13093.14 440.30 52345.59 88888.00 2012-11-28 15:36:40.376 333 13093.01 439.93 52196.06 88888.00 2012-11-28 15:36:41.376 333 13092.62 440.18 52030.15 88888.00 2012-11-28 15:36:42.376 333 13092.36 439.68 52020.37 88888.00 2012-11-28 15:36:43.376 333 13092.75 440.05 52067.44 88888.00 2012-11-28 15:36:44.376 333 13092.36 440.18 51987.60 88888.00 2012-11-28 15:36:45.376 333 13092.36 440.67 52204.50 88888.00 2012-11-28 15:36:46.376 333 13093.66 440.42 52349.88 88888.00 2012-11-28 15:36:47.376 333 13092.75 440.05 52447.93 88888.00 2012-11-28 15:36:48.376 333 13093.27 440.55 52370.66 88888.00 2012-11-28 15:36:49.376 333 13092.62 439.56 52409.29 88888.00 2012-11-28 15:36:50.376 333 13092.88 440.05 52369.19 88888.00 2012-11-28 15:36:51.376 333 13093.01 440.30 52299.74 88888.00 2012-11-28 15:36:52.376 333 13092.36 440.67 52380.20 88888.00 2012-11-28 15:36:53.376 333 13092.49 440.42 52316.74 88888.00 2012-11-28 15:36:54.376 333 13092.75 440.55 52328.48 88888.00 2012-11-28 15:36:55.376 333 13093.01 440.67 52325.05 88888.00 2012-11-28 15:36:56.376 333 13092.36 440.55 52368.82 88888.00 2012-11-28 15:36:57.376 333 13092.36 438.94 51510.64 88888.00 2012-11-28 15:36:58.376 333 13093.01 439.06 51841.73 88888.00 2012-11-28 15:36:59.376 333 13091.97 439.19 51767.52 88888.00 2012-11-28 15:37:00.376 333 13092.23 439.93 51808.60 88888.00 2012-11-28 15:37:01.376 333 13093.01 440.92 52113.53 88888.00 2012-11-28 15:37:02.376 333 13092.49 440.80 52172.10 88888.00 2012-11-28 15:37:03.376 333 13092.88 440.18 52161.83 88888.00 2012-11-28 15:37:04.376 333 13093.01 440.05 52159.63 88888.00 2012-11-28 15:37:05.376 333 13092.23 440.67 52183.59 88888.00 2012-11-28 15:37:06.376 333 13092.23 440.67 52161.95 88888.00 2012-11-28 15:37:07.376 333 13092.88 441.54 52218.68 88888.00 2012-11-28 15:37:08.376 333 13093.01 440.30 52296.20 88888.00 2012-11-28 15:37:09.376 333 13092.62 440.42 52288.98 88888.00 2012-11-28 15:37:10.376 333 13093.01 439.93 52343.76 88888.00 2012-11-28 15:37:11.376 333 13092.62 440.55 52267.46 88888.00 2012-11-28 15:37:12.376 333 13092.36 439.56 52258.66 88888.00 2012-11-28 15:37:13.376 333 13093.01 440.67 52272.60 88888.00 2012-11-28 15:37:14.376 333 13092.75 440.30 52251.57 88888.00 2012-11-28 15:37:15.376 333 13092.75 440.30 52303.41 88888.00 2012-11-28 15:37:16.376 333 13093.27 440.67 52246.44 88888.00 2012-11-28 15:37:17.376 333 13092.36 440.42 52285.20 88888.00 2012-11-28 15:37:18.376 333 13092.23 440.55 52506.25 88888.00 2012-11-28 15:37:19.376 333 13093.01 441.04 52553.20 88888.00 2012-11-28 15:37:20.376 333 13092.62 440.55 52504.66 88888.00 2012-11-28 15:37:21.376 333 13092.23 440.80 52464.68 88888.00 2012-11-28 15:37:22.376 333 13092.62 440.55 52466.27 88888.00 2012-11-28 15:37:23.376 333 13092.23 440.92 52497.20 88888.00 2012-11-28 15:37:24.376 333 13093.14 441.04 52501.12 88888.00 2012-11-28 15:37:25.376 333 13092.88 440.92 52353.66 88888.00 2012-11-28 15:37:26.376 333 13092.49 440.67 52349.75 88888.00 2012-11-28 15:37:27.376 333 13092.49 440.92 52514.32 88888.00 2012-11-28 15:37:28.376 333 13093.53 440.55 52528.62 88888.00 2012-11-28 15:37:29.376 333 13092.88 440.67 52373.59 88888.00 2012-11-28 15:37:30.376 333 13092.49 440.80 52394.87 88888.00 2012-11-28 15:37:31.376 333 13093.40 440.67 52320.16 88888.00 2012-11-28 15:37:32.376 333 13092.62 440.55 52232.25 88888.00 2012-11-28 15:37:33.376 333 13092.49 440.67 52233.36 88888.00 2012-11-28 15:37:34.376 333 13092.62 441.17 51892.36 88888.00 2012-11-28 15:37:35.376 333 13092.23 440.42 52422.25 88888.00 2012-11-28 15:37:36.376 333 13092.36 440.30 52256.34 88888.00 2012-11-28 15:37:37.376 333 13092.10 440.18 52383.25 88888.00 2012-11-28 15:37:38.376 333 13091.97 440.42 52553.69 88888.00 2012-11-28 15:37:39.376 333 13092.10 441.04 52545.74 88888.00 2012-11-28 15:37:40.376 333 13092.75 440.55 52562.25 88888.00 2012-11-28 15:37:41.376 333 13092.36 440.55 52536.21 88888.00 2012-11-28 15:37:42.376 333 13091.97 440.42 52495.61 88888.00 2012-11-28 15:37:43.376 333 13092.10 440.30 52591.96 88888.00 2012-11-28 15:37:44.376 333 13092.10 440.80 52602.84 88888.00 2012-11-28 15:37:45.376 333 13091.84 440.42 52596.36 88888.00 2012-11-28 15:37:46.376 333 13091.58 440.05 52594.77 88888.00 2012-11-28 15:37:47.376 333 13092.36 440.05 52604.92 88888.00 2012-11-28 15:37:48.376 333 13092.10 440.80 52630.35 88888.00 2012-11-28 15:37:49.376 333 13092.23 440.05 52694.79 88888.00 2012-11-28 15:37:50.376 333 13091.97 440.30 52676.81 88888.00 2012-11-28 15:37:51.376 333 13092.75 440.05 52638.18 88888.00 2012-11-28 15:37:52.376 333 13092.75 440.67 52691.00 88888.00 2012-11-28 15:37:53.376 333 13092.10 440.18 52667.40 88888.00 2012-11-28 15:37:54.376 333 13092.23 440.30 52587.44 88888.00 2012-11-28 15:37:55.376 333 13092.62 440.05 52424.82 88888.00 2012-11-28 15:37:56.375 333 13091.58 441.04 52638.30 88888.00 2012-11-28 15:37:57.375 333 13092.23 440.30 52588.17 88888.00 2012-11-28 15:37:58.375 333 13091.58 439.93 52598.44 88888.00 2012-11-28 15:37:59.375 333 13091.32 440.30 52498.18 88888.00 2012-11-28 15:38:00.375 333 13091.58 440.80 52553.45 88888.00 2012-11-28 15:38:01.375 333 13090.93 440.67 52518.72 88888.00 2012-11-28 15:38:02.375 333 13091.58 440.18 52615.31 88888.00 2012-11-28 15:38:03.375 333 13091.58 440.05 52604.68 88888.00 2012-11-28 15:38:04.375 333 13091.84 439.80 52524.35 88888.00 2012-11-28 15:38:05.375 333 13091.71 440.05 52534.74 88888.00 2012-11-28 15:38:06.375 333 13090.93 439.56 52624.48 88888.00 2012-11-28 15:38:07.375 333 13090.28 439.56 52588.05 88888.00 2012-11-28 15:38:08.375 333 13091.32 440.30 52669.72 88888.00 2012-11-28 15:38:09.375 333 13090.80 439.93 52621.79 88888.00 2012-11-28 15:38:10.375 333 13091.32 438.94 52501.85 88888.00 2012-11-28 15:38:11.375 333 13090.93 439.06 52551.49 88888.00 2012-11-28 15:38:12.375 333 13090.67 439.68 52360.27 88888.00 2012-11-28 15:38:13.375 333 13090.93 439.31 52452.82 88888.00 2012-11-28 15:38:14.375 333 13091.45 438.81 52596.48 88888.00 2012-11-28 15:38:15.375 333 13091.58 438.44 52576.07 88888.00 2012-11-28 15:38:16.375 333 13091.58 438.69 52590.37 88888.00 2012-11-28 15:38:17.375 333 13091.32 438.69 52568.24 88888.00 2012-11-28 15:38:18.375 333 13091.84 438.94 52577.66 88888.00 2012-11-28 15:38:19.375 333 13091.58 438.69 52962.79 88888.00 2012-11-28 15:38:20.375 333 13091.71 438.57 52878.06 88888.00 2012-11-28 15:38:21.375 333 13091.84 438.32 52815.59 88888.00 2012-11-28 15:38:22.375 333 13091.19 438.32 52807.39 88888.00 2012-11-28 15:38:23.375 333 13092.49 438.07 52775.11 88888.00 2012-11-28 15:38:24.375 333 13091.84 438.07 52769.00 88888.00 2012-11-28 15:38:25.375 333 13091.45 438.32 52760.56 88888.00 2012-11-28 15:38:26.375 333 13092.88 438.07 52699.19 88888.00 2012-11-28 15:38:27.375 333 13092.10 437.95 52666.79 88888.00 2012-11-28 15:38:28.375 333 13092.75 437.95 52514.57 88888.00 2012-11-28 15:38:29.375 333 13092.49 438.57 52595.26 88888.00 2012-11-28 15:38:30.375 333 13092.23 438.81 52596.12 88888.00 2012-11-28 15:38:31.375 333 13092.10 439.19 52580.83 88888.00 2012-11-28 15:38:32.375 333 13091.58 438.81 52635.61 88888.00 2012-11-28 15:38:33.375 333 13092.23 439.68 52682.80 88888.00 2012-11-28 15:38:34.375 333 13092.75 438.81 52564.94 88888.00 2012-11-28 15:38:35.375 333 13092.23 439.43 52551.61 88888.00 2012-11-28 15:38:36.375 333 13091.84 438.81 52530.21 88888.00 2012-11-28 15:38:37.375 333 13091.45 439.80 52396.34 88888.00 2012-11-28 15:38:38.375 333 13091.84 439.80 52488.64 88888.00 2012-11-28 15:38:39.375 333 13091.97 439.43 52481.92 88888.00 2012-11-28 15:38:40.375 333 13092.10 439.80 52698.57 88888.00 2012-11-28 15:38:41.375 333 13091.97 440.05 52600.39 88888.00 2012-11-28 15:38:42.375 333 13091.84 439.68 52799.81 88888.00 2012-11-28 15:38:43.375 333 13091.32 440.42 52805.31 88888.00 2012-11-28 15:38:44.375 333 13091.71 440.30 52749.68 88888.00 2012-11-28 15:38:45.375 333 13091.97 440.18 52758.73 88888.00 2012-11-28 15:38:46.375 333 13091.32 441.04 52622.28 88888.00 2012-11-28 15:38:47.375 333 13091.97 440.05 52534.50 88888.00 2012-11-28 15:38:48.375 333 13092.23 440.67 52620.45 88888.00 2012-11-28 15:38:49.375 333 13092.10 440.05 52540.61 88888.00 2012-11-28 15:38:50.375 333 13091.97 440.67 52530.46 88888.00 2012-11-28 15:38:51.375 333 13091.45 441.29 52724.62 88888.00 2012-11-28 15:38:52.375 333 13091.58 440.67 52468.35 88888.00 2012-11-28 15:38:53.375 333 13091.84 440.05 52581.32 88888.00 2012-11-28 15:38:54.375 333 13091.45 440.30 52531.80 88888.00 2012-11-28 15:38:55.375 333 13091.45 439.68 52639.64 88888.00 2012-11-28 15:38:56.375 333 13091.71 439.93 52671.31 88888.00 2012-11-28 15:38:57.375 333 13091.97 440.30 52631.33 88888.00 2012-11-28 15:38:58.375 333 13091.84 439.43 52556.62 88888.00 2012-11-28 15:38:59.375 333 13092.23 440.18 52340.46 88888.00 2012-11-28 15:39:00.375 333 13091.71 440.55 52126.74 88888.00 2012-11-28 15:39:01.375 333 13091.58 440.30 52370.05 88888.00 2012-11-28 15:39:02.375 333 13091.58 439.93 52434.85 88888.00 2012-11-28 15:39:03.375 333 13090.93 439.68 52295.22 88888.00 2012-11-28 15:39:04.375 333 13090.41 439.93 52301.33 88888.00 2012-11-28 15:39:05.375 333 13091.97 440.05 52396.58 88888.00 2012-11-28 15:39:06.375 333 13091.06 440.05 52240.45 88888.00 2012-11-28 15:39:07.375 333 13091.19 440.42 52142.63 88888.00 2012-11-28 15:39:08.375 333 13092.23 439.80 52340.21 88888.00 2012-11-28 15:39:09.375 333 13091.97 439.93 52417.00 88888.00 2012-11-28 15:39:10.375 333 13091.58 439.93 52422.01 88888.00 2012-11-28 15:39:11.375 333 13091.97 440.05 52311.36 88888.00 2012-11-28 15:39:12.375 333 13091.97 439.93 52378.12 88888.00 2012-11-28 15:39:13.375 333 13092.10 440.18 52428.61 88888.00 2012-11-28 15:39:14.375 333 13091.58 439.80 52192.15 88888.00 2012-11-28 15:39:15.375 333 13091.71 440.18 52297.79 88888.00 2012-11-28 15:39:16.375 333 13091.71 439.80 52303.90 88888.00 2012-11-28 15:39:17.375 333 13091.97 440.42 52370.29 88888.00 2012-11-28 15:39:18.375 333 13092.49 440.18 52098.50 88888.00 2012-11-28 15:39:19.375 333 13091.97 440.05 52289.72 88888.00 2012-11-28 15:39:20.375 333 13092.49 440.30 52091.77 88888.00 2012-11-28 15:39:21.375 333 13092.75 440.30 52254.26 88888.00 2012-11-28 15:39:22.375 333 13092.49 439.80 52167.45 88888.00 2012-11-28 15:39:23.375 333 13092.36 440.05 52189.21 88888.00 2012-11-28 15:39:24.375 333 13092.36 439.93 52160.24 88888.00 2012-11-28 15:39:25.375 333 13092.49 439.56 52106.44 88888.00 2012-11-28 15:39:26.375 333 13092.36 439.19 52180.90 88888.00 2012-11-28 15:39:27.375 333 13092.75 439.68 52267.59 88888.00 2012-11-28 15:39:28.375 333 13092.62 440.05 52042.74 88888.00 2012-11-28 15:39:29.375 333 13092.36 439.80 51921.82 88888.00 2012-11-28 15:39:30.375 333 13091.84 439.93 52044.82 88888.00 2012-11-28 15:39:31.375 333 13092.10 439.68 51990.66 88888.00 2012-11-28 15:39:32.375 333 13091.71 439.19 51991.02 88888.00 2012-11-28 15:39:33.375 333 13091.97 439.68 51988.33 88888.00 2012-11-28 15:39:34.375 333 13091.71 439.56 51981.98 88888.00 2012-11-28 15:39:35.375 333 13091.97 440.30 52068.79 88888.00 2012-11-28 15:39:36.375 333 13092.10 440.30 51925.73 88888.00 2012-11-28 15:39:37.375 333 13091.84 439.93 51967.43 88888.00 2012-11-28 15:39:38.375 333 13091.45 440.30 52066.71 88888.00 2012-11-28 15:39:39.375 333 13091.71 439.68 51879.15 88888.00 2012-11-28 15:39:40.375 333 13091.45 439.93 51947.01 88888.00 2012-11-28 15:39:41.375 333 13091.84 439.68 52039.93 88888.00 2012-11-28 15:39:42.375 333 13092.49 440.05 51936.98 88888.00 2012-11-28 15:39:43.375 333 13091.84 440.92 52167.33 88888.00 2012-11-28 15:39:44.375 333 13091.45 441.41 51969.14 88888.00 2012-11-28 15:39:45.375 333 13091.71 440.55 51922.80 88888.00 2012-11-28 15:39:46.375 333 13091.06 440.92 51721.91 88888.00 2012-11-28 15:39:47.375 333 13091.71 440.18 51804.93 88888.00 2012-11-28 15:39:48.375 333 13091.45 440.55 51886.97 88888.00 2012-11-28 15:39:49.375 333 13091.45 441.04 51958.01 88888.00 2012-11-28 15:39:50.375 333 13091.32 440.67 51661.39 88888.00 2012-11-28 15:39:51.375 333 13090.80 439.68 51578.50 88888.00 2012-11-28 15:39:52.375 333 13090.67 439.68 51389.23 88888.00 2012-11-28 15:39:53.375 333 13091.32 440.67 51500.49 88888.00 2012-11-28 15:39:54.375 333 13090.93 440.55 51701.98 88888.00 2012-11-28 15:39:55.375 333 13091.32 440.67 52009.36 88888.00 2012-11-28 15:39:56.375 333 13091.06 441.17 51646.23 88888.00 2012-11-28 15:39:57.375 333 13091.32 440.18 51861.05 88888.00 2012-11-28 15:39:58.375 333 13091.19 441.17 52090.55 88888.00 2012-11-28 15:39:59.375 333 13091.32 440.42 52041.03 88888.00 2012-11-28 15:40:00.375 333 13090.80 440.92 52093.85 88888.00 2012-11-28 15:40:01.375 333 13091.06 440.80 51981.36 88888.00 2012-11-28 15:40:02.375 333 13091.06 440.55 52088.47 88888.00 2012-11-28 15:40:03.375 333 13090.80 440.42 52099.47 88888.00 2012-11-28 15:40:04.375 333 13091.84 440.30 51936.74 88888.00 2012-11-28 15:40:05.375 333 13091.32 440.18 51830.73 88888.00 2012-11-28 15:40:06.375 333 13091.71 440.80 51902.75 88888.00 2012-11-28 15:40:07.375 333 13091.06 440.42 51770.09 88888.00 2012-11-28 15:40:08.375 333 13091.06 440.30 51868.76 88888.00 2012-11-28 15:40:09.375 333 13091.19 440.80 51954.59 88888.00 2012-11-28 15:40:10.375 333 13091.06 440.92 52020.73 88888.00 2012-11-28 15:40:11.375 333 13091.06 441.17 51878.66 88888.00 2012-11-28 15:40:12.375 333 13091.32 440.80 51711.52 88888.00 2012-11-28 15:40:13.375 333 13090.93 440.67 51802.24 88888.00 2012-11-28 15:40:14.375 333 13091.84 440.55 51851.03 88888.00 2012-11-28 15:40:15.375 333 13092.10 441.17 51796.74 88888.00 2012-11-28 15:40:16.375 333 13091.19 440.67 51592.19 88888.00 2012-11-28 15:40:17.375 333 13091.84 440.18 51575.93 88888.00 2012-11-28 15:40:18.375 333 13091.32 440.30 51721.18 88888.00 2012-11-28 15:40:19.375 333 13091.97 440.55 51647.46 88888.00 2012-11-28 15:40:20.375 333 13092.62 441.17 51704.43 88888.00 2012-11-28 15:40:21.375 333 13092.23 441.17 51773.76 88888.00 2012-11-28 15:40:22.375 333 13091.71 440.42 51665.18 88888.00 2012-11-28 15:40:23.375 333 13092.75 440.55 51497.80 88888.00 2012-11-28 15:40:24.375 333 13091.84 441.04 51748.32 88888.00 2012-11-28 15:40:25.375 333 13092.36 441.04 51629.97 88888.00 2012-11-28 15:40:26.375 333 13092.23 441.17 51528.25 88888.00 2012-11-28 15:40:27.375 333 13091.84 441.17 51513.09 88888.00 2012-11-28 15:40:28.375 333 13091.84 440.67 51627.28 88888.00 2012-11-28 15:40:29.375 333 13092.49 440.18 51636.57 88888.00 2012-11-28 15:40:30.375 333 13091.84 440.42 51584.86 88888.00 2012-11-28 15:40:31.375 333 13091.97 440.80 51569.45 88888.00 2012-11-28 15:40:32.375 333 13092.49 440.67 51633.39 88888.00 2012-11-28 15:40:33.375 333 13091.45 440.18 51546.95 88888.00 2012-11-28 15:40:34.375 333 13091.97 441.17 51655.77 88888.00 2012-11-28 15:40:35.375 333 13091.71 440.92 51607.35 88888.00 2012-11-28 15:40:36.375 333 13092.62 441.17 51728.76 88888.00 2012-11-28 15:40:37.375 333 13091.45 441.17 51724.61 88888.00 2012-11-28 15:40:38.375 333 13091.71 439.93 51903.60 88888.00 2012-11-28 15:40:39.375 333 13091.58 440.55 51686.09 88888.00 2012-11-28 15:40:40.375 333 13091.58 440.30 51581.19 88888.00 2012-11-28 15:40:41.375 333 13091.45 440.92 51718.73 88888.00 2012-11-28 15:40:42.375 333 13091.32 441.54 51939.30 88888.00 2012-11-28 15:40:43.375 333 13091.58 441.29 51784.27 88888.00 2012-11-28 15:40:44.375 333 13091.45 441.04 51662.13 88888.00 2012-11-28 15:40:45.375 333 13090.93 440.80 51612.36 88888.00 2012-11-28 15:40:46.375 333 13090.54 440.55 51642.20 88888.00 2012-11-28 15:40:47.375 333 13090.93 441.04 51827.68 88888.00 2012-11-28 15:40:48.375 333 13090.93 440.42 51733.29 88888.00 2012-11-28 15:40:49.375 333 13090.54 440.92 51881.35 88888.00 2012-11-28 15:40:50.375 333 13091.32 441.41 51827.06 88888.00 2012-11-28 15:40:51.375 333 13090.93 441.29 51738.30 88888.00 2012-11-28 15:40:52.375 333 13090.67 440.92 51600.63 88888.00 2012-11-28 15:40:53.375 333 13090.02 440.18 51515.77 88888.00 2012-11-28 15:40:54.375 333 13088.99 440.30 53689.18 88888.00 2012-11-28 15:40:55.375 333 13089.38 440.18 53487.80 88888.00 2012-11-28 15:40:56.375 333 13089.50 440.30 53451.25 88888.00 2012-11-28 15:40:57.375 333 13088.99 441.29 53320.42 88888.00 2012-11-28 15:40:58.375 333 13089.50 439.19 53218.08 88888.00 2012-11-28 15:40:59.375 333 13089.50 439.93 53000.70 88888.00 2012-11-28 15:41:00.375 333 13089.63 440.18 52909.12 88888.00 2012-11-28 15:41:01.375 333 13090.15 439.80 52653.46 88888.00 2012-11-28 15:41:02.375 333 13089.76 439.43 53332.65 88888.00 2012-11-28 15:41:03.375 333 13088.99 440.18 53376.54 88888.00 2012-11-28 15:41:04.375 333 13090.54 439.93 53174.92 88888.00 2012-11-28 15:41:05.375 333 13090.02 439.56 53336.19 88888.00 2012-11-28 15:41:06.375 333 13089.63 439.80 53515.80 88888.00 2012-11-28 15:41:07.375 333 13089.12 440.30 53419.70 88888.00 2012-11-28 15:41:08.375 333 13089.38 439.80 53375.44 88888.00 2012-11-28 15:41:09.375 333 13089.89 439.80 53577.30 88888.00 2012-11-28 15:41:10.375 333 13090.41 439.06 53648.09 88888.00 2012-11-28 15:41:11.375 333 13089.63 438.94 53517.39 88888.00 2012-11-28 15:41:12.375 333 13089.76 439.93 53098.88 88888.00 2012-11-28 15:41:13.375 333 13090.80 439.68 52515.05 88888.00 2012-11-28 15:41:14.375 333 13090.67 439.43 52999.47 88888.00 2012-11-28 15:41:15.375 333 13090.80 439.56 52780.74 88888.00 2012-11-28 15:41:16.375 333 13091.45 439.68 52723.39 88888.00 2012-11-28 15:41:17.375 333 13091.19 440.42 52732.69 88888.00 2012-11-28 15:41:18.375 333 13091.19 439.80 52724.98 88888.00 2012-11-28 15:41:19.375 333 13091.06 440.18 52559.68 88888.00 2012-11-28 15:41:20.375 333 13091.71 440.30 52614.09 88888.00 2012-11-28 15:41:21.375 333 13091.32 440.67 51875.36 88888.00 2012-11-28 15:41:22.375 333 13091.58 439.80 51939.55 88888.00 2012-11-28 15:41:23.375 333 13091.58 440.05 52032.23 88888.00 2012-11-28 15:41:24.375 333 13091.58 439.93 52172.59 88888.00 2012-11-28 15:41:25.375 333 13091.71 440.80 51974.76 88888.00 2012-11-28 15:41:26.375 333 13091.84 440.55 52549.78 88888.00 2012-11-28 15:41:27.375 333 13091.84 441.04 52485.22 88888.00 2012-11-28 15:41:28.375 333 13091.19 439.80 52584.62 88888.00 2012-11-28 15:41:29.375 333 13091.45 440.92 52624.48 88888.00 2012-11-28 15:41:30.375 333 13091.32 440.55 52625.34 88888.00 2012-11-28 15:41:31.375 333 13091.58 440.55 52496.96 88888.00 2012-11-28 15:41:32.375 333 13091.19 440.80 52618.86 88888.00 2012-11-28 15:41:33.375 333 13091.19 440.80 52539.39 88888.00 2012-11-28 15:41:34.375 333 13090.93 440.92 52564.33 88888.00 2012-11-28 15:41:35.375 333 13091.97 440.30 52591.96 88888.00 2012-11-28 15:41:36.375 333 13091.19 440.42 52561.64 88888.00 2012-11-28 15:41:37.375 333 13090.93 440.80 52469.94 88888.00 2012-11-28 15:41:38.375 333 13090.93 440.67 51871.81 88888.00 2012-11-28 15:41:39.375 333 13091.19 440.67 51908.00 88888.00 2012-11-28 15:41:40.375 333 13091.19 440.42 51832.45 88888.00 2012-11-28 15:41:41.375 333 13090.15 440.80 51691.71 88888.00 2012-11-28 15:41:42.375 333 13090.67 441.41 51859.95 88888.00 2012-11-28 15:41:43.375 333 13090.67 440.80 51906.41 88888.00 2012-11-28 15:41:44.375 333 13091.06 441.29 51995.91 88888.00 2012-11-28 15:41:45.375 333 13089.89 441.54 52029.17 88888.00 2012-11-28 15:41:46.375 333 13090.54 440.80 52070.74 88888.00 2012-11-28 15:41:47.375 333 13091.71 441.54 52152.29 88888.00 2012-11-28 15:41:48.375 333 13090.54 441.54 51963.88 88888.00 2012-11-28 15:41:49.375 333 13090.67 441.66 52042.01 88888.00 2012-11-28 15:41:50.375 333 13091.71 441.54 51889.30 88888.00 2012-11-28 15:41:51.375 333 13090.80 441.66 51898.71 88888.00 2012-11-28 15:41:52.375 333 13090.93 440.55 51621.17 88888.00 2012-11-28 15:41:53.375 333 13090.54 441.29 51569.33 88888.00 2012-11-28 15:41:54.375 333 13091.19 441.29 51598.79 88888.00 2012-11-28 15:41:55.375 333 13091.19 441.17 51767.03 88888.00 2012-11-28 15:41:56.375 333 13090.93 441.41 52055.58 88888.00 2012-11-28 15:41:57.375 333 13091.71 441.79 52065.61 88888.00 2012-11-28 15:41:58.375 333 13091.84 440.55 51935.76 88888.00 2012-11-28 15:41:59.375 333 13090.67 441.29 52115.98 88888.00 2012-11-28 15:42:00.375 333 13091.19 440.67 51853.23 88888.00 2012-11-28 15:42:01.375 333 13090.41 440.67 51667.51 88888.00 2012-11-28 15:42:02.375 333 13091.19 440.92 51788.67 88888.00 2012-11-28 15:42:03.375 333 13091.32 440.67 52059.98 88888.00 2012-11-28 15:42:04.375 333 13091.97 440.92 52086.76 88888.00 2012-11-28 15:42:05.375 333 13091.06 441.54 52109.50 88888.00 2012-11-28 15:42:06.375 333 13091.06 440.67 51971.46 88888.00 2012-11-28 15:42:07.375 333 13091.19 440.80 52005.82 88888.00 2012-11-28 15:42:08.375 333 13091.84 440.67 52148.01 88888.00 2012-11-28 15:42:09.375 333 13091.71 440.30 51895.41 88888.00 2012-11-28 15:42:10.375 333 13090.93 441.17 52242.04 88888.00 2012-11-28 15:42:11.375 333 13091.32 440.55 52141.29 88888.00 2012-11-28 15:42:12.375 333 13092.10 441.04 52095.32 88888.00 2012-11-28 15:42:13.375 333 13091.97 440.67 52208.41 88888.00 2012-11-28 15:42:14.375 333 13091.58 440.80 52163.79 88888.00 2012-11-28 15:42:15.375 333 13092.10 441.17 52335.81 88888.00 2012-11-28 15:42:16.375 333 13091.84 441.29 52408.93 88888.00 2012-11-28 15:42:17.375 333 13091.71 441.04 52388.75 88888.00 2012-11-28 15:42:18.375 333 13092.23 441.41 52357.94 88888.00 2012-11-28 15:42:19.375 333 13091.45 441.04 52361.37 88888.00 2012-11-28 15:42:20.375 333 13092.49 440.67 52197.90 88888.00 2012-11-28 15:42:21.375 333 13091.71 441.04 52310.62 88888.00 2012-11-28 15:42:22.375 333 13091.71 440.67 52438.15 88888.00 2012-11-28 15:42:23.375 333 13092.10 440.80 52391.32 88888.00 2012-11-28 15:42:24.375 333 13092.88 440.30 52388.02 88888.00 2012-11-28 15:42:25.375 333 13092.49 440.30 52234.21 88888.00 2012-11-28 15:42:26.375 333 13092.23 440.67 52285.68 88888.00 2012-11-28 15:42:27.375 333 13092.36 439.93 52290.57 88888.00 2012-11-28 15:42:28.375 333 13092.23 440.18 52303.41 88888.00 2012-11-28 15:42:29.375 333 13091.97 440.42 52456.61 88888.00 2012-11-28 15:42:30.375 333 13091.97 441.29 52768.63 88888.00 2012-11-28 15:42:31.375 333 13092.75 441.04 52556.14 88888.00 2012-11-28 15:42:32.375 333 13092.10 441.54 52921.34 88888.00 2012-11-28 15:42:33.375 333 13092.23 441.54 53007.30 88888.00 2012-11-28 15:42:34.375 333 13093.01 441.66 53106.70 88888.00 2012-11-28 15:42:35.375 333 13092.49 440.55 52865.96 88888.00 2012-11-28 15:42:36.375 333 13092.23 441.04 52820.11 88888.00 2012-11-28 15:42:37.375 333 13092.75 440.92 52904.11 88888.00 2012-11-28 15:42:38.375 333 13092.36 440.92 52976.85 88888.00 2012-11-28 15:42:39.375 333 13092.10 441.91 52819.74 88888.00 2012-11-28 15:42:40.375 333 13093.14 441.04 52745.65 88888.00 2012-11-28 15:42:41.375 333 13092.10 441.54 52907.65 88888.00 2012-11-28 15:42:42.375 333 13092.62 441.29 52712.52 88888.00 2012-11-28 15:42:43.375 333 13092.10 441.29 52700.65 88888.00 2012-11-28 15:42:44.375 333 13091.71 440.80 52514.32 88888.00 2012-11-28 15:42:45.375 333 13092.23 441.17 52641.36 88888.00 2012-11-28 15:42:46.375 333 13092.36 442.03 52750.29 88888.00 2012-11-28 15:42:47.375 333 13092.23 441.54 52748.21 88888.00 2012-11-28 15:42:48.375 333 13092.36 441.04 52683.78 88888.00 2012-11-28 15:42:49.375 333 13091.45 441.91 52840.65 88888.00 2012-11-28 15:42:50.375 333 13091.32 441.29 52822.80 88888.00 2012-11-28 15:42:51.375 333 13092.23 441.79 52808.49 88888.00 2012-11-28 15:42:52.375 333 13091.45 441.04 52717.28 88888.00 2012-11-28 15:42:53.375 333 13091.06 441.29 52504.79 88888.00 2012-11-28 15:42:54.375 333 13091.71 441.29 52828.91 88888.00 2012-11-28 15:42:55.375 333 13091.97 441.04 52909.12 88888.00 2012-11-28 15:42:56.375 333 13092.10 441.66 53032.12 88888.00 2012-11-28 15:42:57.375 333 13090.80 441.54 53004.00 88888.00 2012-11-28 15:42:58.375 333 13091.97 441.54 52818.39 88888.00 2012-11-28 15:42:59.375 333 13091.58 440.92 52749.93 88888.00 2012-11-28 15:43:00.375 333 13091.58 441.17 52804.70 88888.00 2012-11-28 15:43:01.375 333 13091.97 441.17 52840.65 88888.00 2012-11-28 15:43:02.375 333 13091.84 440.30 52889.43 88888.00 2012-11-28 15:43:03.375 333 13091.84 441.04 52924.89 88888.00 2012-11-28 15:43:04.375 333 13091.71 440.67 52988.96 88888.00 2012-11-28 15:43:05.375 333 13092.62 440.55 52911.44 88888.00 2012-11-28 15:43:06.375 333 13092.10 440.67 52835.15 88888.00 2012-11-28 15:43:07.375 333 13091.71 440.80 52502.46 88888.00 2012-11-28 15:43:08.375 333 13091.97 441.04 52618.73 88888.00 2012-11-28 15:43:09.375 333 13092.10 441.04 52782.08 88888.00 2012-11-28 15:43:10.375 333 13092.62 440.92 52577.78 88888.00 2012-11-28 15:43:11.375 333 13091.58 440.92 52655.91 88888.00 2012-11-28 15:43:12.375 333 13091.45 440.18 52744.43 88888.00 2012-11-28 15:43:13.375 333 13091.58 441.04 52841.75 88888.00 2012-11-28 15:43:14.375 333 13092.49 441.17 52888.33 88888.00 2012-11-28 15:43:15.375 333 13091.71 440.42 52805.19 88888.00 2012-11-28 15:43:16.375 333 13092.23 440.80 52859.72 88888.00 2012-11-28 15:43:17.375 333 13092.10 439.56 52876.23 88888.00 2012-11-28 15:43:18.375 333 13091.32 440.42 52820.11 88888.00 2012-11-28 15:43:19.375 333 13091.45 440.05 52547.45 88888.00 2012-11-28 15:43:20.375 333 13091.71 439.68 52845.29 88888.00 2012-11-28 15:43:21.375 333 13092.10 440.18 52906.30 88888.00 2012-11-28 15:43:22.375 333 13091.32 440.18 52841.38 88888.00 2012-11-28 15:43:23.375 333 13092.49 439.43 52728.65 88888.00 2012-11-28 15:43:24.375 333 13092.36 439.56 52676.81 88888.00 2012-11-28 15:43:25.375 333 13091.84 438.94 52644.90 88888.00 2012-11-28 15:43:26.375 333 13092.23 439.56 52665.56 88888.00 2012-11-28 15:43:27.375 333 13091.97 440.42 52786.61 88888.00 2012-11-28 15:43:28.375 333 13092.10 439.43 52589.76 88888.00 2012-11-28 15:43:29.375 333 13092.62 439.31 52780.37 88888.00 2012-11-28 15:43:30.375 333 13091.97 439.31 52790.15 88888.00 2012-11-28 15:43:31.375 333 13092.23 439.43 52649.06 88888.00 2012-11-28 15:43:32.375 333 13092.49 439.56 52668.62 88888.00 2012-11-28 15:43:33.375 333 13092.62 439.19 52598.44 88888.00 2012-11-28 15:43:34.375 333 13092.88 439.19 52712.27 88888.00 2012-11-28 15:43:35.375 333 13092.75 439.56 52821.21 88888.00 2012-11-28 15:43:36.375 333 13092.62 439.31 52722.91 88888.00 2012-11-28 15:43:37.375 333 13092.88 439.31 52752.00 88888.00 2012-11-28 15:43:38.375 333 13092.75 439.43 52757.39 88888.00 2012-11-28 15:43:39.375 333 13092.49 439.43 52722.91 88888.00 2012-11-28 15:43:40.375 333 13092.88 439.19 52481.43 88888.00 2012-11-28 15:43:41.375 333 13092.36 439.56 52827.08 88888.00 2012-11-28 15:43:42.375 333 13092.75 439.43 52758.85 88888.00 2012-11-28 15:43:43.375 333 13093.14 439.43 52696.25 88888.00 2012-11-28 15:43:44.375 333 13092.62 439.43 52819.62 88888.00 2012-11-28 15:43:45.375 333 13092.75 439.68 52693.32 88888.00 2012-11-28 15:43:46.375 333 13093.40 439.80 52731.71 88888.00 2012-11-28 15:43:47.375 333 13093.01 439.68 52740.76 88888.00 2012-11-28 15:43:48.375 333 13093.14 438.81 52655.29 88888.00 2012-11-28 15:43:49.375 333 13092.62 439.43 52651.50 88888.00 2012-11-28 15:43:50.375 333 13091.97 439.80 52645.88 88888.00 2012-11-28 15:43:51.375 333 13092.23 439.31 52658.35 88888.00 2012-11-28 15:43:52.375 333 13092.36 439.80 52720.21 88888.00 2012-11-28 15:43:53.375 333 13092.36 439.19 52724.98 88888.00 2012-11-28 15:43:54.375 333 13092.10 439.43 52825.73 88888.00 2012-11-28 15:43:55.375 333 13092.62 439.56 52806.54 88888.00 2012-11-28 15:43:56.375 333 13092.23 441.04 52821.45 88888.00 2012-11-28 15:43:57.375 333 13092.10 440.05 52930.27 88888.00 2012-11-28 15:43:58.375 333 13091.84 440.05 52993.24 88888.00 2012-11-28 15:43:59.375 333 13091.84 440.18 52826.46 88888.00 2012-11-28 15:44:00.375 333 13091.45 440.05 52819.98 88888.00 2012-11-28 15:44:01.375 333 13092.75 440.18 52808.98 88888.00 2012-11-28 15:44:02.375 333 13091.97 440.05 52739.78 88888.00 2012-11-28 15:44:03.375 333 13092.10 439.31 52767.90 88888.00 2012-11-28 15:44:04.375 333 13091.19 438.94 52688.55 88888.00 2012-11-28 15:44:05.375 333 13091.71 439.93 52575.94 88888.00 2012-11-28 15:44:06.375 333 13091.84 440.05 52731.34 88888.00 2012-11-28 15:44:07.375 333 13091.19 439.93 52943.23 88888.00 2012-11-28 15:44:08.375 333 13092.10 439.93 52788.07 88888.00 2012-11-28 15:44:09.375 333 13092.23 438.81 52752.62 88888.00 2012-11-28 15:44:10.375 333 13092.23 439.43 52791.74 88888.00 2012-11-28 15:44:11.375 333 13091.84 439.06 52782.45 88888.00 2012-11-28 15:44:12.375 333 13092.10 439.19 52685.98 88888.00 2012-11-28 15:44:13.375 333 13092.23 439.06 52613.48 88888.00 2012-11-28 15:44:14.375 333 13092.23 439.56 52655.78 88888.00 2012-11-28 15:44:15.375 333 13092.88 439.80 52695.27 88888.00 2012-11-28 15:44:16.375 333 13092.75 439.19 52624.24 88888.00 2012-11-28 15:44:17.375 333 13093.14 438.81 52597.95 88888.00 2012-11-28 15:44:18.375 333 13092.62 439.80 52559.93 88888.00 2012-11-28 15:44:19.375 333 13093.40 439.19 52411.74 88888.00 2012-11-28 15:44:20.375 333 13092.75 438.81 52665.07 88888.00 2012-11-28 15:44:21.375 333 13092.49 438.57 52662.88 88888.00 2012-11-28 15:44:22.375 333 13092.75 438.94 52760.56 88888.00 2012-11-28 15:44:23.375 333 13093.01 438.94 52826.83 88888.00 2012-11-28 15:44:24.375 333 13093.01 439.43 52788.68 88888.00 2012-11-28 15:44:25.375 333 13093.40 438.81 52773.52 88888.00 2012-11-28 15:44:26.375 333 13093.01 439.68 52802.26 88888.00 2012-11-28 15:44:27.375 333 13093.40 439.19 52843.09 88888.00 2012-11-28 15:44:28.375 333 13092.62 438.94 52769.00 88888.00 2012-11-28 15:44:29.375 333 13093.01 439.31 52816.93 88888.00 2012-11-28 15:44:30.375 333 13092.88 439.56 52541.59 88888.00 2012-11-28 15:44:31.375 333 13093.27 439.19 52463.46 88888.00 2012-11-28 15:44:32.375 333 13093.27 439.31 52630.59 88888.00 2012-11-28 15:44:33.375 333 13093.14 440.30 52523.12 88888.00 2012-11-28 15:44:34.375 333 13093.14 439.93 52623.38 88888.00 2012-11-28 15:44:35.375 333 13093.14 440.55 52513.59 88888.00 2012-11-28 15:44:36.375 333 13092.36 439.56 52601.13 88888.00 2012-11-28 15:44:37.375 333 13091.84 439.43 52509.68 88888.00 2012-11-28 15:44:38.375 333 13092.75 440.67 52567.14 88888.00 2012-11-28 15:44:39.375 333 13092.62 440.05 52451.72 88888.00 2012-11-28 15:44:40.375 333 13093.14 439.43 52510.77 88888.00 2012-11-28 15:44:41.375 333 13091.45 439.43 52383.98 88888.00 2012-11-28 15:44:42.375 333 13092.75 439.06 52480.45 88888.00 2012-11-28 15:44:43.375 333 13091.84 439.56 52429.22 88888.00 2012-11-28 15:44:44.375 333 13091.97 440.18 52465.78 88888.00 2012-11-28 15:44:45.375 333 13091.97 439.68 52547.58 88888.00 2012-11-28 15:44:46.375 333 13092.10 439.19 52477.76 88888.00 2012-11-28 15:44:47.375 333 13091.58 439.80 52407.58 88888.00 2012-11-28 15:44:48.375 333 13092.36 440.05 52447.56 88888.00 2012-11-28 15:44:49.375 333 13092.10 439.93 52668.01 88888.00 2012-11-28 15:44:50.375 333 13092.10 439.19 52692.09 88888.00 2012-11-28 15:44:51.375 333 13092.10 439.31 52620.45 88888.00 2012-11-28 15:44:52.375 333 13091.45 439.19 52591.59 88888.00 2012-11-28 15:44:53.375 333 13091.71 438.81 52492.93 88888.00 2012-11-28 15:44:54.375 333 13091.97 438.69 52697.23 88888.00 2012-11-28 15:44:55.375 333 13092.36 438.81 52744.55 88888.00 2012-11-28 15:44:56.375 333 13092.23 438.81 52851.65 88888.00 2012-11-28 15:44:57.375 333 13092.36 440.55 52954.97 88888.00 2012-11-28 15:44:58.375 333 13092.10 439.43 53132.38 88888.00 2012-11-28 15:44:59.375 333 13091.97 439.31 52833.68 88888.00 2012-11-28 15:45:00.375 333 13092.23 438.94 52952.40 88888.00 2012-11-28 15:45:01.375 333 13091.84 438.19 52780.12 88888.00 2012-11-28 15:45:02.375 333 13091.84 438.44 52989.20 88888.00 2012-11-28 15:45:03.375 333 13091.58 438.44 52723.39 88888.00 2012-11-28 15:45:04.375 333 13091.84 438.07 53003.02 88888.00 2012-11-28 15:45:05.375 333 13091.71 439.19 52940.42 88888.00 2012-11-28 15:45:06.375 333 13091.84 438.32 52963.04 88888.00 2012-11-28 15:45:07.375 333 13091.71 438.32 52949.59 88888.00 2012-11-28 15:45:08.375 333 13092.23 438.81 53015.12 88888.00 2012-11-28 15:45:09.375 333 13092.75 439.31 53052.54 88888.00 2012-11-28 15:45:10.375 333 13092.36 439.43 53043.12 88888.00 2012-11-28 15:45:11.375 333 13092.36 439.19 52971.96 88888.00 2012-11-28 15:45:12.375 333 13092.75 439.06 52927.09 88888.00 2012-11-28 15:45:13.375 333 13091.58 439.19 53035.17 88888.00 2012-11-28 15:45:14.375 333 13092.62 439.43 53066.84 88888.00 2012-11-28 15:45:15.375 333 13092.62 439.31 53022.82 88888.00 2012-11-28 15:45:16.375 333 13092.23 439.56 53020.99 88888.00 2012-11-28 15:45:17.375 333 13092.62 439.68 52774.38 88888.00 2012-11-28 15:45:18.375 333 13092.75 439.68 52982.23 88888.00 2012-11-28 15:45:19.375 333 13092.75 439.31 52910.22 88888.00 2012-11-28 15:45:20.375 333 13092.49 439.19 52950.57 88888.00 2012-11-28 15:45:21.375 333 13092.23 438.81 52804.34 88888.00 2012-11-28 15:45:22.375 333 13092.75 438.57 53025.64 88888.00 2012-11-28 15:45:23.375 333 13092.62 438.69 52972.82 88888.00 2012-11-28 15:45:24.375 333 13092.62 438.81 52906.55 88888.00 2012-11-28 15:45:25.375 333 13091.97 438.07 52863.27 88888.00 2012-11-28 15:45:26.375 333 13093.40 437.95 52846.39 88888.00 2012-11-28 15:45:27.375 333 13092.49 438.44 52676.81 88888.00 2012-11-28 15:45:28.375 333 13091.97 438.07 52511.63 88888.00 2012-11-28 15:45:29.375 333 13091.71 438.32 52571.66 88888.00 2012-11-28 15:45:30.375 333 13091.84 438.44 52737.58 88888.00 2012-11-28 15:45:31.375 333 13091.97 438.19 52670.95 88888.00 2012-11-28 15:45:32.375 333 13092.23 437.82 52679.99 88888.00 2012-11-28 15:45:33.375 333 13092.23 438.57 52669.48 88888.00 2012-11-28 15:45:34.375 333 13092.23 438.07 52610.79 88888.00 2012-11-28 15:45:35.375 333 13090.80 438.81 52738.55 88888.00 2012-11-28 15:45:36.375 333 13091.58 438.94 52783.43 88888.00 2012-11-28 15:45:37.375 333 13091.32 438.81 52808.98 88888.00 2012-11-28 15:45:38.375 333 13091.71 438.81 52841.62 88888.00 2012-11-28 15:45:39.375 333 13091.19 438.57 52799.57 88888.00 2012-11-28 15:45:40.375 333 13091.84 438.32 52837.47 88888.00 2012-11-28 15:45:41.375 333 13092.36 438.57 52739.29 88888.00 2012-11-28 15:45:42.375 333 13091.45 439.43 52583.89 88888.00 2012-11-28 15:45:43.375 333 13091.32 438.81 52545.25 88888.00 2012-11-28 15:45:44.375 333 13090.93 438.69 52797.86 88888.00 2012-11-28 15:45:45.375 333 13092.10 438.94 52876.23 88888.00 2012-11-28 15:45:46.375 333 13091.19 438.94 52897.87 88888.00 2012-11-28 15:45:47.375 333 13091.58 438.69 52838.69 88888.00 2012-11-28 15:45:48.375 333 13091.32 439.43 52917.43 88888.00 2012-11-28 15:45:49.375 333 13091.19 439.56 53037.38 88888.00 2012-11-28 15:45:50.375 333 13091.06 438.94 52877.57 88888.00 2012-11-28 15:45:51.375 333 13091.32 439.19 53113.91 88888.00 2012-11-28 15:45:52.375 333 13090.80 438.94 53068.92 88888.00 2012-11-28 15:45:53.375 333 13091.58 438.57 52893.59 88888.00 2012-11-28 15:45:54.375 333 13092.23 438.94 52794.07 88888.00 2012-11-28 15:45:55.375 333 13091.06 438.81 52900.68 88888.00 2012-11-28 15:45:56.375 333 13091.06 438.81 53039.82 88888.00 2012-11-28 15:45:57.375 333 13091.97 438.69 52760.20 88888.00 2012-11-28 15:45:58.375 333 13091.32 438.57 52781.11 88888.00 2012-11-28 15:45:59.375 333 13091.58 440.05 52963.77 88888.00 2012-11-28 15:46:00.375 333 13092.10 438.94 52914.98 88888.00 2012-11-28 15:46:01.375 333 13091.06 438.81 52975.75 88888.00 2012-11-28 15:46:02.375 333 13091.97 439.19 53098.75 88888.00 2012-11-28 15:46:03.375 333 13091.58 439.43 53041.41 88888.00 2012-11-28 15:46:04.375 333 13091.19 440.05 53084.08 88888.00 2012-11-28 15:46:05.375 333 13091.97 439.56 52914.98 88888.00 2012-11-28 15:46:06.375 333 13091.32 439.93 52998.98 88888.00 2012-11-28 15:46:07.375 333 13092.10 439.68 52825.24 88888.00 2012-11-28 15:46:08.375 333 13091.32 440.30 52917.31 88888.00 2012-11-28 15:46:09.375 333 13091.84 439.93 52976.00 88888.00 2012-11-28 15:46:10.375 333 13091.19 439.80 53026.74 88888.00 2012-11-28 15:46:11.375 333 13091.45 440.18 53003.02 88888.00 2012-11-28 15:46:12.375 333 13090.93 440.18 53073.44 88888.00 2012-11-28 15:46:13.375 333 13091.97 440.18 53108.41 88888.00 2012-11-28 15:46:14.375 333 13091.32 440.42 53251.71 88888.00 2012-11-28 15:46:15.375 333 13091.19 440.42 52947.39 88888.00 2012-11-28 15:46:16.375 333 13091.06 440.05 52855.07 88888.00 2012-11-28 15:46:17.375 333 13090.93 440.18 52990.06 88888.00 2012-11-28 15:46:18.375 333 13091.32 440.18 52902.27 88888.00 2012-11-28 15:46:19.375 333 13090.67 440.30 53058.16 88888.00 2012-11-28 15:46:20.375 333 13090.80 439.93 52972.70 88888.00 2012-11-28 15:46:21.375 333 13091.32 440.05 52972.45 88888.00 2012-11-28 15:46:22.375 333 13090.93 440.05 52947.63 88888.00 2012-11-28 15:46:23.375 333 13091.45 439.68 53263.69 88888.00 2012-11-28 15:46:24.375 333 13090.54 440.30 53101.69 88888.00 2012-11-28 15:46:25.375 333 13090.54 440.18 53020.50 88888.00 2012-11-28 15:46:26.375 333 13091.06 440.30 53066.84 88888.00 2012-11-28 15:46:27.375 333 13090.28 440.18 53087.50 88888.00 2012-11-28 15:46:28.375 333 13090.67 439.93 52935.41 88888.00 2012-11-28 15:46:29.375 333 13090.67 439.68 52755.18 88888.00 2012-11-28 15:46:30.375 333 13090.54 439.31 52814.85 88888.00 2012-11-28 15:46:31.375 333 13090.67 439.56 52764.84 88888.00 2012-11-28 15:46:32.375 333 13090.54 439.31 52870.48 88888.00 2012-11-28 15:46:33.375 333 13091.06 439.43 52839.06 88888.00 2012-11-28 15:46:34.375 333 13091.06 438.69 52858.01 88888.00 2012-11-28 15:46:35.375 333 13089.89 438.44 52759.10 88888.00 2012-11-28 15:46:36.375 333 13090.28 438.81 52917.80 88888.00 2012-11-28 15:46:37.375 333 13090.41 438.81 53002.04 88888.00 2012-11-28 15:46:38.375 333 13090.15 438.44 52924.77 88888.00 2012-11-28 15:46:39.375 333 13090.93 438.81 52894.93 88888.00 2012-11-28 15:46:40.375 333 13089.89 438.69 52937.73 88888.00 2012-11-28 15:46:41.375 333 13091.06 438.19 52932.59 88888.00 2012-11-28 15:46:42.375 333 13091.06 438.07 52914.62 88888.00 2012-11-28 15:46:43.375 333 13090.02 438.69 52989.57 88888.00 2012-11-28 15:46:44.375 333 13090.93 438.57 52958.39 88888.00 2012-11-28 15:46:45.375 333 13091.45 438.69 53085.79 88888.00 2012-11-28 15:46:46.375 333 13091.71 438.94 53105.48 88888.00 2012-11-28 15:46:47.375 333 13091.06 439.19 53072.83 88888.00 2012-11-28 15:46:48.375 333 13090.93 438.69 53124.92 88888.00 2012-11-28 15:46:49.375 333 13090.54 438.94 53057.91 88888.00 2012-11-28 15:46:50.375 333 13091.06 438.57 53011.45 88888.00 2012-11-28 15:46:51.375 333 13091.32 438.94 52975.14 88888.00 2012-11-28 15:46:52.375 333 13091.45 438.81 53010.84 88888.00 2012-11-28 15:46:53.375 333 13091.19 439.43 52939.80 88888.00 2012-11-28 15:46:54.375 333 13091.45 439.43 52966.21 88888.00 2012-11-28 15:46:55.375 333 13091.32 439.06 52935.28 88888.00 2012-11-28 15:46:56.375 333 13092.23 439.56 52708.11 88888.00 2012-11-28 15:46:57.375 333 13091.06 440.30 52766.68 88888.00 2012-11-28 15:46:58.375 333 13091.32 440.55 52738.07 88888.00 2012-11-28 15:46:59.375 333 13091.06 439.93 52746.50 88888.00 2012-11-28 15:47:00.375 333 13091.19 439.56 52720.95 88888.00 2012-11-28 15:47:01.375 333 13091.45 440.18 52872.93 88888.00 2012-11-28 15:47:02.375 333 13091.32 440.30 52759.83 88888.00 2012-11-28 15:47:03.375 333 13091.19 440.05 52850.31 88888.00 2012-11-28 15:47:04.375 333 13091.32 440.05 52830.38 88888.00 2012-11-28 15:47:05.375 333 13091.32 440.42 52959.49 88888.00 2012-11-28 15:47:06.375 333 13091.84 440.30 52821.45 88888.00 2012-11-28 15:47:07.375 333 13091.58 440.18 52972.94 88888.00 2012-11-28 15:47:08.375 333 13091.58 440.42 52814.73 88888.00 2012-11-28 15:47:09.375 333 13091.58 440.05 52782.21 88888.00 2012-11-28 15:47:10.375 333 13091.32 440.05 52793.33 88888.00 2012-11-28 15:47:11.375 333 13091.84 440.30 52793.94 88888.00 2012-11-28 15:47:12.375 333 13090.93 440.42 52809.11 88888.00 2012-11-28 15:47:13.375 333 13090.67 440.42 52796.88 88888.00 2012-11-28 15:47:14.375 333 13091.19 440.67 52719.36 88888.00 2012-11-28 15:47:15.375 333 13091.06 440.42 52713.86 88888.00 2012-11-28 15:47:16.375 333 13091.19 440.42 52836.49 88888.00 2012-11-28 15:47:17.375 333 13091.71 440.30 52853.36 88888.00 2012-11-28 15:47:18.375 333 13091.32 440.55 52898.48 88888.00 2012-11-28 15:47:19.375 333 13090.93 440.80 52839.18 88888.00 2012-11-28 15:47:20.375 333 13090.93 440.05 52800.42 88888.00 2012-11-28 15:47:21.375 333 13091.19 439.93 52861.19 88888.00 2012-11-28 15:47:22.375 333 13090.67 439.93 52907.89 88888.00 2012-11-28 15:47:23.375 333 13090.67 440.67 52867.06 88888.00 2012-11-28 15:47:24.375 333 13090.41 440.55 52900.44 88888.00 2012-11-28 15:47:25.375 333 13090.28 440.80 52973.92 88888.00 2012-11-28 15:47:26.375 333 13090.15 440.67 52857.40 88888.00 2012-11-28 15:47:27.375 333 13091.32 440.67 52861.80 88888.00 2012-11-28 15:47:28.375 333 13090.54 440.05 52863.14 88888.00 2012-11-28 15:47:29.375 333 13090.28 440.18 52735.25 88888.00 2012-11-28 15:47:30.375 333 13090.67 440.42 52783.79 88888.00 2012-11-28 15:47:31.375 333 13090.93 439.93 52817.30 88888.00 2012-11-28 15:47:32.375 333 13090.15 440.42 52830.62 88888.00 2012-11-28 15:47:33.375 333 13090.93 440.05 52816.93 88888.00 2012-11-28 15:47:34.375 333 13090.67 439.31 52839.79 88888.00 2012-11-28 15:47:35.375 333 13090.54 440.05 52846.76 88888.00 2012-11-28 15:47:36.375 333 13091.06 439.68 52813.02 88888.00 2012-11-28 15:47:37.375 333 13090.28 439.56 52792.96 88888.00 2012-11-28 15:47:38.375 333 13091.45 439.56 52759.95 88888.00 2012-11-28 15:47:39.375 333 13092.23 439.56 52678.04 88888.00 2012-11-28 15:47:40.375 333 13091.19 438.94 52702.37 88888.00 2012-11-28 15:47:41.375 333 13091.19 439.68 52580.59 88888.00 2012-11-28 15:47:42.375 333 13090.93 439.31 52682.07 88888.00 2012-11-28 15:47:43.375 333 13090.67 439.80 52674.12 88888.00 2012-11-28 15:47:44.375 333 13090.54 439.80 52640.50 88888.00 2012-11-28 15:47:45.375 333 13091.19 439.06 52559.80 88888.00 2012-11-28 15:47:46.375 333 13090.80 439.93 52659.70 88888.00 2012-11-28 15:47:47.375 333 13091.06 439.43 52776.34 88888.00 2012-11-28 15:47:48.375 333 13090.80 439.31 52797.12 88888.00 2012-11-28 15:47:49.375 333 13090.93 438.69 52808.61 88888.00 2012-11-28 15:47:50.375 333 13091.06 439.43 52801.04 88888.00 2012-11-28 15:47:51.375 333 13090.67 439.31 52854.46 88888.00 2012-11-28 15:47:52.375 333 13091.06 439.19 52868.52 88888.00 2012-11-28 15:47:53.375 333 13091.06 439.06 52750.54 88888.00 2012-11-28 15:47:54.375 333 13090.54 439.06 52780.86 88888.00 2012-11-28 15:47:55.375 333 13090.67 439.31 52818.15 88888.00 2012-11-28 15:47:56.375 333 13090.67 439.43 52687.57 88888.00 2012-11-28 15:47:57.375 333 13090.02 440.42 52665.81 88888.00 2012-11-28 15:47:58.375 333 13090.67 439.43 52607.98 88888.00 2012-11-28 15:47:59.375 333 13090.28 439.68 52688.43 88888.00 2012-11-28 15:48:00.375 333 13090.67 439.31 52745.65 88888.00 2012-11-28 15:48:01.375 333 13090.15 439.31 52774.38 88888.00 2012-11-28 15:48:02.375 333 13090.54 439.31 52814.12 88888.00 2012-11-28 15:48:03.375 333 13090.28 439.19 52876.59 88888.00 2012-11-28 15:48:04.375 333 13090.67 439.68 52778.29 88888.00 2012-11-28 15:48:05.375 333 13090.54 440.18 52836.37 88888.00 2012-11-28 15:48:06.375 333 13090.15 439.93 52814.36 88888.00 2012-11-28 15:48:07.375 333 13090.02 439.93 52957.29 88888.00 2012-11-28 15:48:08.375 333 13090.02 440.18 52882.10 88888.00 2012-11-28 15:48:09.375 333 13089.63 439.80 52739.54 88888.00 2012-11-28 15:48:10.375 333 13090.80 440.18 52852.02 88888.00 2012-11-28 15:48:11.375 333 13090.54 440.42 52723.15 88888.00 2012-11-28 15:48:12.375 333 13089.89 439.56 52642.95 88888.00 2012-11-28 15:48:13.375 333 13089.89 440.18 52640.50 88888.00 2012-11-28 15:48:14.375 333 13090.15 441.17 52678.89 88888.00 2012-11-28 15:48:15.375 333 13090.67 440.42 52767.04 88888.00 2012-11-28 15:48:16.375 333 13090.54 441.04 53075.77 88888.00 2012-11-28 15:48:17.375 333 13090.93 440.42 52919.02 88888.00 2012-11-28 15:48:18.375 333 13090.67 440.67 53051.80 88888.00 2012-11-28 15:48:19.375 333 13090.93 440.80 53020.50 88888.00 2012-11-28 15:48:20.375 333 13090.54 440.92 53023.07 88888.00 2012-11-28 15:48:21.375 333 13090.93 441.04 52763.01 88888.00 2012-11-28 15:48:22.375 333 13090.54 441.17 52688.06 88888.00 2012-11-28 15:48:23.375 333 13090.28 440.92 52658.84 88888.00 2012-11-28 15:48:24.375 333 13090.02 440.92 52673.14 88888.00 2012-11-28 15:48:25.375 333 13090.54 440.92 52638.18 88888.00 2012-11-28 15:48:26.375 333 13090.67 440.80 52710.56 88888.00 2012-11-28 15:48:27.375 333 13090.67 440.55 52667.52 88888.00 2012-11-28 15:48:28.375 333 13089.63 440.55 52557.97 88888.00 2012-11-28 15:48:29.375 333 13091.06 441.17 52642.21 88888.00 2012-11-28 15:48:30.375 333 13090.41 441.17 52576.19 88888.00 2012-11-28 15:48:31.375 333 13089.50 440.67 52595.87 88888.00 2012-11-28 15:48:32.375 333 13090.15 440.42 52591.23 88888.00 2012-11-28 15:48:33.375 333 13090.80 441.54 52535.11 88888.00 2012-11-28 15:48:34.375 333 13090.02 441.41 52455.14 88888.00 2012-11-28 15:48:35.375 333 13089.50 441.54 52561.76 88888.00 2012-11-28 15:48:36.375 333 13090.15 441.66 52612.50 88888.00 2012-11-28 15:48:37.375 333 13089.89 441.41 52612.01 88888.00 2012-11-28 15:48:38.375 333 13090.41 440.67 52620.57 88888.00 2012-11-28 15:48:39.375 333 13089.50 441.04 52454.04 88888.00 2012-11-28 15:48:40.375 333 13090.41 442.28 52708.23 88888.00 2012-11-28 15:48:41.375 333 13091.32 441.17 52659.94 88888.00 2012-11-28 15:48:42.375 333 13089.89 440.42 52700.41 88888.00 2012-11-28 15:48:43.375 333 13089.63 440.92 52601.01 88888.00 2012-11-28 15:48:44.375 333 13089.50 440.67 52636.22 88888.00 2012-11-28 15:48:45.375 333 13090.80 440.80 52713.37 88888.00 2012-11-28 15:48:46.375 333 13089.76 440.05 52875.00 88888.00 2012-11-28 15:48:47.375 333 13090.80 440.30 52813.38 88888.00 2012-11-28 15:48:48.375 333 13090.28 440.05 52908.87 88888.00 2012-11-28 15:48:49.375 333 13089.76 440.42 52703.22 88888.00 2012-11-28 15:48:50.375 333 13090.15 440.05 52574.96 88888.00 2012-11-28 15:48:51.375 333 13090.15 439.80 52479.23 88888.00 2012-11-28 15:48:52.375 333 13090.93 440.30 52702.73 88888.00 2012-11-28 15:48:53.375 333 13090.15 439.80 52698.57 88888.00 2012-11-28 15:48:54.375 333 13090.80 440.55 52505.76 88888.00 2012-11-28 15:48:55.375 333 13090.02 439.80 52392.54 88888.00 2012-11-28 15:48:56.375 333 13090.41 439.56 52659.57 88888.00 2012-11-28 15:48:57.375 333 13090.80 440.42 52502.58 88888.00 2012-11-28 15:48:58.375 333 13090.67 439.19 52725.23 88888.00 2012-11-28 15:48:59.375 333 13090.80 439.93 52619.59 88888.00 2012-11-28 15:49:00.375 333 13090.67 439.68 52774.26 88888.00 2012-11-28 15:49:01.375 333 13090.41 440.05 52609.20 88888.00 2012-11-28 15:49:02.375 333 13090.80 439.31 52421.64 88888.00 2012-11-28 15:49:03.375 333 13091.58 439.80 52586.21 88888.00 2012-11-28 15:49:04.375 333 13090.93 439.93 52449.15 88888.00 2012-11-28 15:49:05.375 333 13091.84 440.18 52514.69 88888.00 2012-11-28 15:49:06.375 333 13091.32 440.42 52548.92 88888.00 2012-11-28 15:49:07.375 333 13090.80 439.80 52529.48 88888.00 2012-11-28 15:49:08.375 333 13090.28 440.30 52566.16 88888.00 2012-11-28 15:49:09.375 333 13091.06 441.04 52564.33 88888.00 2012-11-28 15:49:10.375 333 13091.71 441.04 52655.29 88888.00 2012-11-28 15:49:11.375 333 13091.97 440.30 52556.01 88888.00 2012-11-28 15:49:12.375 333 13091.45 440.55 52557.23 88888.00 2012-11-28 15:49:13.375 333 13091.32 440.42 52696.38 88888.00 2012-11-28 15:49:14.375 333 13090.93 440.55 52625.21 88888.00 2012-11-28 15:49:15.375 333 13091.45 440.92 52595.14 88888.00 2012-11-28 15:49:16.375 333 13091.32 440.18 52559.07 88888.00 2012-11-28 15:49:17.375 333 13091.19 441.29 52634.63 88888.00 2012-11-28 15:49:18.375 333 13091.58 441.66 52486.08 88888.00 2012-11-28 15:49:19.375 333 13090.93 441.17 52434.24 88888.00 2012-11-28 15:49:20.375 333 13091.45 441.17 52389.86 88888.00 2012-11-28 15:49:21.375 333 13091.58 440.92 52574.35 88888.00 2012-11-28 15:49:22.375 333 13091.19 441.66 52646.49 88888.00 2012-11-28 15:49:23.375 333 13090.93 441.54 52654.80 88888.00 2012-11-28 15:49:24.375 333 13090.67 440.92 52418.46 88888.00 2012-11-28 15:49:25.375 333 13090.54 440.80 52592.08 88888.00 2012-11-28 15:49:26.375 333 13090.93 440.80 52695.64 88888.00 2012-11-28 15:49:27.375 333 13090.67 441.54 52661.65 88888.00 2012-11-28 15:49:28.375 333 13090.67 441.29 52703.22 88888.00 2012-11-28 15:49:29.375 333 13090.28 441.17 52588.78 88888.00 2012-11-28 15:49:30.375 333 13090.15 441.41 52483.88 88888.00 2012-11-28 15:49:31.375 333 13090.28 440.18 52586.58 88888.00 2012-11-28 15:49:32.375 333 13089.25 441.04 52763.13 88888.00 2012-11-28 15:49:33.375 333 13090.15 440.42 52860.70 88888.00 2012-11-28 15:49:34.375 333 13090.80 440.92 52695.76 88888.00 2012-11-28 15:49:35.375 333 13090.02 439.93 52699.19 88888.00 2012-11-28 15:49:36.375 333 13090.15 440.18 52771.08 88888.00 2012-11-28 15:49:37.375 333 13089.63 440.42 52616.17 88888.00 2012-11-28 15:49:38.375 333 13090.15 440.67 52755.67 88888.00 2012-11-28 15:49:39.375 333 13090.15 441.04 52593.79 88888.00 2012-11-28 15:49:40.375 333 13090.28 440.55 52518.11 88888.00 2012-11-28 15:49:41.375 333 13089.50 440.30 52565.92 88888.00 2012-11-28 15:49:42.375 333 13090.02 440.67 52552.71 88888.00 2012-11-28 15:49:43.375 333 13089.63 440.42 52640.62 88888.00 2012-11-28 15:49:44.375 333 13089.12 439.93 52645.63 88888.00 2012-11-28 15:49:45.375 333 13090.15 440.42 52708.60 88888.00 2012-11-28 15:49:46.375 333 13090.15 440.80 52756.29 88888.00 2012-11-28 15:49:47.375 333 13090.54 439.93 52608.46 88888.00 2012-11-28 15:49:48.375 333 13089.76 439.80 52632.43 88888.00 2012-11-28 15:49:49.375 333 13090.15 440.18 52435.46 88888.00 2012-11-28 15:49:50.375 333 13090.28 439.80 52393.16 88888.00 2012-11-28 15:49:51.375 333 13090.54 440.92 52316.98 88888.00 2012-11-28 15:49:52.375 333 13090.15 440.30 52192.03 88888.00 2012-11-28 15:49:53.375 333 13089.89 440.67 52249.98 88888.00 2012-11-28 15:49:54.375 333 13090.41 440.42 52316.00 88888.00 2012-11-28 15:49:55.375 333 13090.15 440.67 52435.95 88888.00 2012-11-28 15:49:56.375 333 13089.89 441.17 52418.34 88888.00 2012-11-28 15:49:57.375 333 13090.15 440.92 52536.57 88888.00 2012-11-28 15:49:58.375 333 13090.41 441.29 52432.40 88888.00 2012-11-28 15:49:59.375 333 13089.63 440.92 52659.70 88888.00 2012-11-28 15:50:00.375 333 13090.54 441.29 52591.23 88888.00 2012-11-28 15:50:01.375 333 13089.89 441.41 52703.22 88888.00 2012-11-28 15:50:02.375 333 13090.41 441.29 52728.53 88888.00 2012-11-28 15:50:03.375 333 13090.80 441.54 52444.88 88888.00 2012-11-28 15:50:04.375 333 13091.06 441.29 52633.65 88888.00 2012-11-28 15:50:05.375 333 13089.89 441.54 52694.91 88888.00 2012-11-28 15:50:06.375 333 13090.41 441.79 52402.45 88888.00 2012-11-28 15:50:07.375 333 13090.15 441.66 52494.88 88888.00 2012-11-28 15:50:08.375 333 13089.25 441.29 52426.29 88888.00 2012-11-28 15:50:09.375 333 13090.41 441.91 52518.84 88888.00 2012-11-28 15:50:10.375 333 13089.50 441.79 52431.06 88888.00 2012-11-28 15:50:11.375 333 13089.63 442.16 52491.70 88888.00 2012-11-28 15:50:12.375 333 13089.25 441.17 52467.86 88888.00 2012-11-28 15:50:13.375 333 13089.63 441.17 52548.07 88888.00 2012-11-28 15:50:14.375 333 13089.50 441.29 52383.38 88888.00 2012-11-28 15:50:15.375 333 13090.02 441.17 52563.11 88888.00 2012-11-28 15:50:16.375 333 13090.02 441.66 52578.02 88888.00 2012-11-28 15:50:17.375 333 13089.12 440.55 52583.04 88888.00 2012-11-28 15:50:18.375 333 13089.50 441.04 52538.77 88888.00 2012-11-28 15:50:19.375 333 13089.63 440.67 52343.76 88888.00 2012-11-28 15:50:20.375 333 13090.02 440.80 52699.43 88888.00 2012-11-28 15:50:21.375 333 13089.76 440.05 52394.99 88888.00 2012-11-28 15:50:22.375 333 13089.50 441.04 52604.19 88888.00 2012-11-28 15:50:23.375 333 13090.54 440.42 52990.06 88888.00 2012-11-28 15:50:24.375 333 13090.67 440.80 52754.82 88888.00 2012-11-28 15:50:25.375 333 13089.76 440.30 52603.82 88888.00 2012-11-28 15:50:26.375 333 13089.50 440.05 52498.91 88888.00 2012-11-28 15:50:27.375 333 13089.63 440.42 52758.12 88888.00 2012-11-28 15:50:28.375 333 13089.89 440.18 52456.12 88888.00 2012-11-28 15:50:29.375 333 13090.02 440.30 52620.32 88888.00 2012-11-28 15:50:30.375 333 13089.89 440.80 52686.23 88888.00 2012-11-28 15:50:31.375 333 13090.15 440.80 52710.07 88888.00 2012-11-28 15:50:32.375 333 13090.28 440.42 52312.46 88888.00 2012-11-28 15:50:33.375 333 13089.89 440.42 52410.39 88888.00 2012-11-28 15:50:34.375 333 13090.28 440.30 52409.29 88888.00 2012-11-28 15:50:35.375 333 13090.28 441.04 52486.57 88888.00 2012-11-28 15:50:36.375 333 13089.89 440.42 52402.69 88888.00 2012-11-28 15:50:37.375 333 13090.54 440.92 52415.29 88888.00 2012-11-28 15:50:38.375 333 13090.54 441.54 52335.57 88888.00 2012-11-28 15:50:39.375 333 13090.80 440.92 52507.11 88888.00 2012-11-28 15:50:40.375 333 13089.76 441.41 52371.02 88888.00 2012-11-28 15:50:41.375 333 13090.15 441.54 52458.45 88888.00 2012-11-28 15:50:42.375 333 13089.89 440.92 52392.79 88888.00 2012-11-28 15:50:43.375 333 13090.54 440.30 52248.15 88888.00 2012-11-28 15:50:44.375 333 13090.28 441.17 52217.09 88888.00 2012-11-28 15:50:45.375 333 13089.89 440.92 51962.90 88888.00 2012-11-28 15:50:46.375 333 13090.80 440.92 51772.04 88888.00 2012-11-28 15:50:47.375 333 13090.02 441.04 51796.62 88888.00 2012-11-28 15:50:48.375 333 13089.50 441.29 52101.80 88888.00 2012-11-28 15:50:49.375 333 13090.41 440.92 51999.09 88888.00 2012-11-28 15:50:50.375 333 13089.63 440.30 51750.28 88888.00 2012-11-28 15:50:51.375 333 13090.02 440.80 51710.05 88888.00 2012-11-28 15:50:52.375 333 13089.25 440.18 52016.82 88888.00 2012-11-28 15:50:53.375 333 13088.60 440.67 52503.32 88888.00 2012-11-28 15:50:54.375 333 13089.89 440.80 52588.17 88888.00 2012-11-28 15:50:55.375 333 13088.99 440.55 52551.61 88888.00 2012-11-28 15:50:56.375 333 13088.73 440.67 52278.47 88888.00 2012-11-28 15:50:57.375 333 13089.12 440.67 52403.67 88888.00 2012-11-28 15:50:58.375 333 13089.63 440.18 52357.70 88888.00 2012-11-28 15:51:00.375 333 13088.86 440.18 52456.86 88888.00 2012-11-28 15:51:01.375 333 13088.60 440.05 52408.93 88888.00 2012-11-28 15:51:02.375 333 13088.86 439.68 52600.39 88888.00 2012-11-28 15:51:03.375 333 13089.12 439.68 52611.16 88888.00 2012-11-28 15:51:04.375 333 13088.86 439.68 52685.86 88888.00 2012-11-28 15:51:05.375 333 13088.73 439.31 52699.19 88888.00 2012-11-28 15:51:06.375 333 13088.99 440.42 52596.36 88888.00 2012-11-28 15:51:07.375 333 13088.60 439.43 52463.70 88888.00 2012-11-28 15:51:08.375 333 13088.73 439.56 52613.48 88888.00 2012-11-28 15:51:09.375 333 13088.60 439.68 52434.73 88888.00 2012-11-28 15:51:10.375 333 13089.25 438.94 52530.58 88888.00 2012-11-28 15:51:11.375 333 13089.12 439.80 52603.82 88888.00 2012-11-28 15:51:12.375 333 13089.25 439.80 52648.94 88888.00 2012-11-28 15:51:13.375 333 13088.86 439.56 52481.19 88888.00 2012-11-28 15:51:14.375 333 13089.50 439.80 52467.37 88888.00 2012-11-28 15:51:15.375 333 13088.99 439.68 52626.56 88888.00 2012-11-28 15:51:16.375 333 13089.12 439.56 52627.42 88888.00 2012-11-28 15:51:17.375 333 13089.25 439.43 52727.68 88888.00 2012-11-28 15:51:18.375 333 13089.12 439.06 52641.84 88888.00 2012-11-28 15:51:19.375 333 13088.73 439.43 52688.30 88888.00 2012-11-28 15:51:20.375 333 13089.63 439.19 52742.35 88888.00 2012-11-28 15:51:21.375 333 13089.25 439.31 52729.51 88888.00 2012-11-28 15:51:22.374 333 13089.38 439.31 52696.38 88888.00 2012-11-28 15:51:23.374 333 13089.38 439.80 52626.32 88888.00 2012-11-28 15:51:24.374 333 13089.50 439.68 52691.36 88888.00 2012-11-28 15:51:25.374 333 13089.12 439.43 52687.70 88888.00 2012-11-28 15:51:26.374 333 13089.12 439.68 52728.77 88888.00 2012-11-28 15:51:27.374 333 13088.86 440.05 52654.19 88888.00 2012-11-28 15:51:28.374 333 13089.63 440.05 52635.24 88888.00 2012-11-28 15:51:29.374 333 13089.12 439.93 52288.25 88888.00 2012-11-28 15:51:30.374 333 13089.89 439.80 52753.72 88888.00 2012-11-28 15:51:31.374 333 13089.12 439.93 52699.31 88888.00 2012-11-28 15:51:32.374 333 13089.12 439.93 52642.82 88888.00 2012-11-28 15:51:33.374 333 13089.38 439.80 52609.08 88888.00 2012-11-28 15:51:34.374 333 13089.50 439.68 52733.42 88888.00 2012-11-28 15:51:35.374 333 13089.38 440.05 52751.39 88888.00 2012-11-28 15:51:36.374 333 13088.99 440.05 52896.77 88888.00 2012-11-28 15:51:37.374 333 13089.63 440.18 52823.53 88888.00 2012-11-28 15:51:38.374 333 13088.86 439.80 53302.08 88888.00 2012-11-28 15:51:39.374 333 13089.38 440.30 53576.93 88888.00 2012-11-28 15:51:40.374 333 13089.50 439.80 53374.95 88888.00 2012-11-28 15:51:41.374 333 13089.89 440.18 53410.29 88888.00 2012-11-28 15:51:42.374 333 13089.25 440.18 53327.02 88888.00 2012-11-28 15:51:43.374 333 13089.38 439.93 53285.33 88888.00 2012-11-28 15:51:44.374 333 13089.38 440.42 53341.94 88888.00 2012-11-28 15:51:45.374 333 13089.50 439.80 53261.00 88888.00 2012-11-28 15:51:46.374 333 13089.25 439.93 53326.54 88888.00 2012-11-28 15:51:47.374 333 13090.28 439.93 52825.12 88888.00 2012-11-28 15:51:48.374 333 13089.38 440.18 52747.85 88888.00 2012-11-28 15:51:49.374 333 13089.76 439.68 52826.34 88888.00 2012-11-28 15:51:50.374 333 13089.76 440.18 52941.27 88888.00 2012-11-28 15:51:51.374 333 13089.25 439.19 52799.08 88888.00 2012-11-28 15:51:52.374 333 13089.50 440.55 52883.81 88888.00 2012-11-28 15:51:53.374 333 13089.38 439.31 52781.11 88888.00 2012-11-28 15:51:54.374 333 13090.28 439.43 52760.20 88888.00 2012-11-28 15:51:55.374 333 13089.89 439.19 52853.00 88888.00 2012-11-28 15:51:56.374 333 13089.76 439.68 52816.32 88888.00 2012-11-28 15:51:57.374 333 13089.89 439.68 52776.70 88888.00 2012-11-28 15:51:58.374 333 13090.41 439.56 52918.65 88888.00 2012-11-28 15:51:59.374 333 13090.28 439.19 52933.08 88888.00 2012-11-28 15:52:00.374 333 13090.15 439.56 52971.35 88888.00 2012-11-28 15:52:01.374 333 13089.76 439.93 53025.27 88888.00 2012-11-28 15:52:02.374 333 13090.67 439.06 52994.09 88888.00 2012-11-28 15:52:03.374 333 13090.54 439.68 52888.09 88888.00 2012-11-28 15:52:04.374 333 13090.80 439.06 52848.23 88888.00 2012-11-28 15:52:05.374 333 13089.89 439.31 52878.30 88888.00 2012-11-28 15:52:06.374 333 13090.02 440.30 53192.41 88888.00 2012-11-28 15:52:07.374 333 13090.02 439.93 53059.87 88888.00 2012-11-28 15:52:08.374 333 13089.89 439.93 52976.61 88888.00 2012-11-28 15:52:09.374 333 13091.06 438.81 53120.76 88888.00 2012-11-28 15:52:10.374 333 13090.80 439.93 52873.91 88888.00 2012-11-28 15:52:11.374 333 13090.28 439.80 52936.14 88888.00 2012-11-28 15:52:12.374 333 13090.15 439.19 52956.68 88888.00 2012-11-28 15:52:13.374 333 13090.41 440.05 52812.65 88888.00 2012-11-28 15:52:14.374 333 13091.06 439.68 52934.18 88888.00 2012-11-28 15:52:15.374 333 13090.41 440.30 52765.21 88888.00 2012-11-28 15:52:16.374 333 13091.32 440.18 52775.97 88888.00 2012-11-28 15:52:17.374 333 13090.28 439.93 52929.17 88888.00 2012-11-28 15:52:18.374 333 13090.15 439.43 53047.04 88888.00 2012-11-28 15:52:19.374 333 13090.67 439.06 52994.09 88888.00 2012-11-28 15:52:20.374 333 13090.67 439.93 53007.91 88888.00 2012-11-28 15:52:21.374 333 13090.02 440.05 52978.93 88888.00 2012-11-28 15:52:22.374 333 13090.15 440.18 53087.99 88888.00 2012-11-28 15:52:23.374 333 13090.28 440.18 52969.39 88888.00 2012-11-28 15:52:24.374 333 13090.54 440.80 52950.32 88888.00 2012-11-28 15:52:25.374 333 13089.12 440.42 52960.96 88888.00 2012-11-28 15:52:26.374 333 13089.25 440.18 52906.92 88888.00 2012-11-28 15:52:27.374 333 13090.02 440.30 53008.15 88888.00 2012-11-28 15:52:28.374 333 13089.89 440.55 53047.16 88888.00 2012-11-28 15:52:29.374 333 13090.02 440.92 53110.12 88888.00 2012-11-28 15:52:30.374 333 13089.89 440.18 53122.11 88888.00 2012-11-28 15:52:31.374 333 13089.50 440.55 53093.86 88888.00 2012-11-28 15:52:32.374 333 13089.25 440.80 53019.52 88888.00 2012-11-28 15:52:33.374 333 13089.63 440.18 53013.16 88888.00 2012-11-28 15:52:34.374 333 13089.38 440.42 52968.17 88888.00 2012-11-28 15:52:35.374 333 13088.99 440.18 53121.37 88888.00 2012-11-28 15:52:36.374 333 13089.12 440.30 53090.07 88888.00 2012-11-28 15:52:37.374 333 13089.25 440.05 53041.16 88888.00 2012-11-28 15:52:38.374 333 13088.47 439.93 53125.65 88888.00 2012-11-28 15:52:39.374 333 13088.47 440.55 52870.73 88888.00 2012-11-28 15:52:40.374 333 13089.25 439.56 52878.30 88888.00 2012-11-28 15:52:41.374 333 13088.34 440.05 52790.27 88888.00 2012-11-28 15:52:42.374 333 13088.73 441.04 52870.73 88888.00 2012-11-28 15:52:43.374 333 13088.86 440.55 52904.59 88888.00 2012-11-28 15:52:44.374 333 13088.73 440.80 52930.02 88888.00 2012-11-28 15:52:45.374 333 13089.38 440.18 53143.38 88888.00 2012-11-28 15:52:46.374 333 13088.60 440.42 52836.25 88888.00 2012-11-28 15:52:47.374 333 13088.73 440.30 52826.83 88888.00 2012-11-28 15:52:48.374 333 13089.38 439.93 52971.59 88888.00 2012-11-28 15:52:49.374 333 13089.50 440.30 52967.56 88888.00 2012-11-28 15:52:50.374 333 13087.95 440.42 52997.15 88888.00 2012-11-28 15:52:51.374 333 13088.99 440.80 52879.77 88888.00 2012-11-28 15:52:52.374 333 13088.99 439.68 52894.20 88888.00 2012-11-28 15:52:53.374 333 13088.60 440.05 52911.81 88888.00 2012-11-28 15:52:54.374 333 13089.12 440.42 52799.69 88888.00 2012-11-28 15:52:55.374 333 13088.60 440.55 52807.52 88888.00 2012-11-28 15:52:56.374 333 13089.50 440.92 52778.90 88888.00 2012-11-28 15:52:57.374 333 13089.38 440.67 52823.16 88888.00 2012-11-28 15:52:58.374 333 13088.86 440.18 52839.67 88888.00 2012-11-28 15:52:59.374 333 13089.89 440.18 52730.86 88888.00 2012-11-28 15:53:00.374 333 13089.50 441.17 52776.34 88888.00 2012-11-28 15:53:01.374 333 13089.12 440.80 52775.36 88888.00 2012-11-28 15:53:02.374 333 13089.63 441.54 52894.93 88888.00 2012-11-28 15:53:03.374 333 13090.15 441.54 52916.70 88888.00 2012-11-28 15:53:04.374 333 13089.50 440.80 52832.95 88888.00 2012-11-28 15:53:05.374 333 13089.38 440.92 52875.86 88888.00 2012-11-28 15:53:06.374 333 13090.02 441.79 52808.86 88888.00 2012-11-28 15:53:07.374 333 13090.54 441.91 52869.38 88888.00 2012-11-28 15:53:08.374 333 13090.02 441.17 52456.86 88888.00 2012-11-28 15:53:09.374 333 13090.67 441.04 52424.82 88888.00 2012-11-28 15:53:10.374 333 13090.54 441.91 52625.46 88888.00 2012-11-28 15:53:11.374 333 13090.67 441.66 52680.48 88888.00 2012-11-28 15:53:12.374 333 13090.28 441.54 52713.49 88888.00 2012-11-28 15:53:13.374 333 13090.54 441.17 52766.19 88888.00 2012-11-28 15:53:14.374 333 13090.54 442.03 52690.51 88888.00 2012-11-28 15:53:15.374 333 13090.15 442.41 52780.00 88888.00 2012-11-28 15:53:16.374 333 13089.89 442.28 52850.92 88888.00 2012-11-28 15:53:17.374 333 13089.89 441.79 52843.71 88888.00 2012-11-28 15:53:18.374 333 13089.89 441.54 52824.39 88888.00 2012-11-28 15:53:19.374 333 13090.02 441.54 52807.88 88888.00 2012-11-28 15:53:20.374 333 13089.25 442.28 52836.49 88888.00 2012-11-28 15:53:21.374 333 13089.50 441.79 52794.31 88888.00 2012-11-28 15:53:22.374 333 13090.15 442.28 52680.85 88888.00 2012-11-28 15:53:23.374 333 13089.63 441.66 52947.63 88888.00 2012-11-28 15:53:24.374 333 13089.89 442.41 52904.47 88888.00 2012-11-28 15:53:25.374 333 13089.12 441.79 52876.23 88888.00 2012-11-28 15:53:26.374 333 13088.86 441.29 52886.01 88888.00 2012-11-28 15:53:27.374 333 13089.12 441.54 52814.24 88888.00 2012-11-28 15:53:28.374 333 13088.73 441.17 52844.56 88888.00 2012-11-28 15:53:29.374 333 13088.34 441.66 52878.67 88888.00 2012-11-28 15:53:30.374 333 13088.21 441.91 52815.09 88888.00 2012-11-28 15:53:31.374 333 13089.12 441.17 52910.34 88888.00 2012-11-28 15:53:32.374 333 13088.47 441.04 52819.38 88888.00 2012-11-28 15:53:33.374 333 13088.60 440.67 52952.03 88888.00 2012-11-28 15:53:34.374 333 13088.86 440.80 52942.74 88888.00 2012-11-28 15:53:35.374 333 13088.47 441.04 52925.62 88888.00 2012-11-28 15:53:36.374 333 13088.34 440.42 52808.00 88888.00 2012-11-28 15:53:37.374 333 13088.21 440.67 52857.40 88888.00 2012-11-28 15:53:38.374 333 13088.47 440.18 52843.83 88888.00 2012-11-28 15:53:39.374 333 13088.34 440.42 52829.04 88888.00 2012-11-28 15:53:40.374 333 13088.73 440.42 52770.71 88888.00 2012-11-28 15:53:41.374 333 13088.86 439.80 52854.22 88888.00 2012-11-28 15:53:42.374 333 13089.12 439.68 52269.42 88888.00 2012-11-28 15:53:43.374 333 13089.25 439.93 53140.45 88888.00 2012-11-28 15:53:44.374 333 13089.38 440.18 53206.59 88888.00 2012-11-28 15:53:45.374 333 13089.25 440.30 53336.07 88888.00 2012-11-28 15:53:46.374 333 13089.12 440.42 53232.75 88888.00 2012-11-28 15:53:47.374 333 13089.50 440.42 53269.68 88888.00 2012-11-28 15:53:48.374 333 13088.73 440.05 53233.98 88888.00 2012-11-28 15:53:49.374 333 13088.21 440.18 53257.94 88888.00 2012-11-28 15:53:50.374 333 13089.38 439.68 53212.95 88888.00 2012-11-28 15:53:51.374 333 13089.25 440.30 53243.76 88888.00 2012-11-28 15:53:52.374 333 13088.86 440.05 53265.64 88888.00 2012-11-28 15:53:53.374 333 13089.12 440.30 53397.20 88888.00 2012-11-28 15:53:54.374 333 13089.50 439.56 53430.83 88888.00 2012-11-28 15:53:55.374 333 13088.86 440.42 53302.32 88888.00 2012-11-28 15:53:56.374 333 13089.63 440.18 53210.99 88888.00 2012-11-28 15:53:57.374 333 13089.50 440.55 53370.79 88888.00 2012-11-28 15:53:58.374 333 13089.25 440.55 53350.62 88888.00 2012-11-28 15:53:59.374 333 13089.38 440.67 53340.11 88888.00 2012-11-28 15:54:00.374 333 13089.63 441.29 53367.49 88888.00 2012-11-28 15:54:01.374 333 13089.38 440.80 53258.07 88888.00 2012-11-28 15:54:02.374 333 13089.63 440.55 53444.52 88888.00 2012-11-28 15:54:03.374 333 13089.25 440.67 53292.05 88888.00 2012-11-28 15:54:04.374 333 13090.41 441.29 53364.56 88888.00 2012-11-28 15:54:05.374 333 13090.02 441.41 53380.94 88888.00 2012-11-28 15:54:06.374 333 13089.63 441.79 53411.63 88888.00 2012-11-28 15:54:07.374 333 13089.89 440.92 53397.81 88888.00 2012-11-28 15:54:08.374 333 13090.02 441.17 53293.77 88888.00 2012-11-28 15:54:09.374 333 13089.38 441.17 53429.48 88888.00 2012-11-28 15:54:10.374 333 13089.76 441.54 53348.30 88888.00 2012-11-28 15:54:11.374 333 13089.63 441.29 53299.64 88888.00 2012-11-28 15:54:12.374 333 13089.38 441.54 53287.41 88888.00 2012-11-28 15:54:13.374 333 13089.25 441.04 53226.89 88888.00 2012-11-28 15:54:14.374 333 13089.50 441.41 53187.76 88888.00 2012-11-28 15:54:15.374 333 13089.63 441.04 53128.22 88888.00 2012-11-28 15:54:16.374 333 13089.63 441.79 53099.00 88888.00 2012-11-28 15:54:17.374 333 13089.63 440.92 53177.37 88888.00 2012-11-28 15:54:18.374 333 13089.76 440.80 53113.43 88888.00 2012-11-28 15:54:19.374 333 13089.25 441.29 53172.72 88888.00 2012-11-28 15:54:20.374 333 13089.25 441.04 53171.87 88888.00 2012-11-28 15:54:21.374 333 13089.63 441.29 53207.81 88888.00 2012-11-28 15:54:22.374 333 13089.50 441.29 53121.37 88888.00 2012-11-28 15:54:23.374 333 13089.63 441.17 53142.77 88888.00 2012-11-28 15:54:24.374 333 13089.50 440.42 53129.32 88888.00 2012-11-28 15:54:25.374 333 13089.50 441.04 53154.38 88888.00 2012-11-28 15:54:26.374 333 13090.02 441.04 53175.29 88888.00 2012-11-28 15:54:27.374 333 13089.76 440.92 53104.13 88888.00 2012-11-28 15:54:28.374 333 13089.38 440.30 53196.20 88888.00 2012-11-28 15:54:29.374 333 13089.76 440.80 53305.99 88888.00 2012-11-28 15:54:30.374 333 13089.50 441.54 53191.92 88888.00 2012-11-28 15:54:31.374 333 13089.76 440.80 53231.04 88888.00 2012-11-28 15:54:32.374 333 13090.41 440.67 53152.91 88888.00 2012-11-28 15:54:33.374 333 13089.89 440.92 53145.09 88888.00 2012-11-28 15:54:34.374 333 13089.63 441.41 53238.01 88888.00 2012-11-28 15:54:35.374 333 13089.38 440.92 53182.14 88888.00 2012-11-28 15:54:36.374 333 13089.25 440.67 53078.21 88888.00 2012-11-28 15:54:37.374 333 13090.28 441.04 53184.34 88888.00 2012-11-28 15:54:38.374 333 13089.63 441.79 53063.66 88888.00 2012-11-28 15:54:39.374 333 13089.38 440.42 53040.43 88888.00 2012-11-28 15:54:40.374 333 13089.50 441.29 53067.33 88888.00 2012-11-28 15:54:41.374 333 13090.02 441.79 53069.04 88888.00 2012-11-28 15:54:42.374 333 13089.50 441.54 53296.95 88888.00 2012-11-28 15:54:43.374 333 13089.12 441.54 53111.59 88888.00 2012-11-28 15:54:44.374 333 13090.28 441.54 53111.96 88888.00 2012-11-28 15:54:45.374 333 13090.02 441.54 53113.43 88888.00 2012-11-28 15:54:46.374 333 13089.63 440.92 53171.13 88888.00 2012-11-28 15:54:47.374 333 13089.76 441.54 53152.67 88888.00 2012-11-28 15:54:48.374 333 13089.38 441.29 53095.57 88888.00 2012-11-28 15:54:49.374 333 13089.50 441.29 53126.26 88888.00 2012-11-28 15:54:50.374 333 13090.15 440.92 53010.96 88888.00 2012-11-28 15:54:51.374 333 13089.63 442.16 52980.40 88888.00 2012-11-28 15:54:52.374 333 13089.38 441.29 52874.88 88888.00 2012-11-28 15:54:53.374 333 13090.15 441.04 52934.43 88888.00 2012-11-28 15:54:54.374 333 13089.89 440.92 52945.31 88888.00 2012-11-28 15:54:55.374 333 13089.12 441.29 53016.59 88888.00 2012-11-28 15:54:56.374 333 13090.02 440.55 53195.22 88888.00 2012-11-28 15:54:57.374 333 13090.15 440.05 52840.04 88888.00 2012-11-28 15:54:58.374 333 13090.15 440.92 52748.21 88888.00 2012-11-28 15:54:59.374 333 13089.25 439.56 52931.61 88888.00 2012-11-28 15:55:00.374 333 13089.63 439.68 52878.80 88888.00 2012-11-28 15:55:01.374 333 13089.76 439.93 52860.82 88888.00 2012-11-28 15:55:02.374 333 13089.63 439.93 52874.88 88888.00 2012-11-28 15:55:03.374 333 13090.28 439.68 52794.92 88888.00 2012-11-28 15:55:04.374 333 13089.38 440.05 52831.36 88888.00 2012-11-28 15:55:05.374 333 13089.50 439.93 52906.30 88888.00 2012-11-28 15:55:06.374 333 13089.25 440.05 52993.36 88888.00 2012-11-28 15:55:07.374 333 13089.25 439.68 52810.08 88888.00 2012-11-28 15:55:08.374 333 13088.99 440.55 52991.28 88888.00 2012-11-28 15:55:09.374 333 13089.12 439.80 53061.46 88888.00 2012-11-28 15:55:10.374 333 13089.50 439.93 53011.09 88888.00 2012-11-28 15:55:11.374 333 13089.25 439.80 52968.05 88888.00 2012-11-28 15:55:12.374 333 13088.86 440.05 52925.26 88888.00 2012-11-28 15:55:13.374 333 13088.86 440.18 52817.05 88888.00 2012-11-28 15:55:14.374 333 13089.25 440.18 52708.48 88888.00 2012-11-28 15:55:15.374 333 13088.73 441.04 52735.62 88888.00 2012-11-28 15:55:16.374 333 13088.86 440.92 52753.84 88888.00 2012-11-28 15:55:17.374 333 13088.21 441.41 52722.42 88888.00 2012-11-28 15:55:18.374 333 13088.73 441.04 52827.69 88888.00 2012-11-28 15:55:19.374 333 13088.34 441.04 52799.57 88888.00 2012-11-28 15:55:20.374 333 13088.08 441.41 52806.66 88888.00 2012-11-28 15:55:21.374 333 13088.47 441.29 52763.01 88888.00 2012-11-28 15:55:22.374 333 13088.08 441.66 52597.22 88888.00 2012-11-28 15:55:23.374 333 13088.60 441.54 52622.77 88888.00 2012-11-28 15:55:24.374 333 13087.56 441.17 52552.34 88888.00 2012-11-28 15:55:25.374 333 13088.08 441.04 52711.17 88888.00 2012-11-28 15:55:26.374 333 13088.08 440.67 52945.55 88888.00 2012-11-28 15:55:27.374 333 13088.34 441.29 53002.41 88888.00 2012-11-28 15:55:28.374 333 13088.73 441.66 52947.14 88888.00 2012-11-28 15:55:29.374 333 13088.99 441.17 52865.71 88888.00 2012-11-28 15:55:30.374 333 13089.12 440.80 52892.37 88888.00 2012-11-28 15:55:31.374 333 13089.12 440.80 52930.88 88888.00 2012-11-28 15:55:32.374 333 13088.60 440.30 52991.28 88888.00 2012-11-28 15:55:33.374 333 13088.73 440.30 52862.41 88888.00 2012-11-28 15:55:34.374 333 13088.34 440.55 52904.35 88888.00 2012-11-28 15:55:35.374 333 13089.12 440.05 52949.83 88888.00 2012-11-28 15:55:36.374 333 13090.02 440.42 52924.52 88888.00 2012-11-28 15:55:37.374 333 13088.99 440.92 52927.09 88888.00 2012-11-28 15:55:38.374 333 13089.25 441.04 52867.30 88888.00 2012-11-28 15:55:39.374 333 13089.50 441.29 52855.81 88888.00 2012-11-28 15:55:40.374 333 13089.50 440.80 52912.54 88888.00 2012-11-28 15:55:41.374 333 13089.63 440.55 52927.82 88888.00 2012-11-28 15:55:42.374 333 13089.63 441.17 52964.38 88888.00 2012-11-28 15:55:43.374 333 13089.38 441.66 52910.46 88888.00 2012-11-28 15:55:44.374 333 13090.02 441.66 53022.70 88888.00 2012-11-28 15:55:45.374 333 13090.02 441.79 52854.83 88888.00 2012-11-28 15:55:46.374 333 13089.50 441.41 52810.82 88888.00 2012-11-28 15:55:47.374 333 13089.76 441.41 52784.16 88888.00 2012-11-28 15:55:48.374 333 13089.63 441.41 52720.71 88888.00 2012-11-28 15:55:49.374 333 13089.76 441.29 52818.76 88888.00 2012-11-28 15:55:50.374 333 13089.63 441.41 52802.75 88888.00 2012-11-28 15:55:51.374 333 13090.02 440.92 52819.25 88888.00 2012-11-28 15:55:52.374 333 13088.86 441.29 52837.71 88888.00 2012-11-28 15:55:53.374 333 13088.99 441.66 52616.41 88888.00 2012-11-28 15:55:54.374 333 13089.50 441.66 52721.32 88888.00 2012-11-28 15:55:55.374 333 13089.25 441.54 52550.14 88888.00 2012-11-28 15:55:56.374 333 13089.50 441.41 52810.57 88888.00 2012-11-28 15:55:57.374 333 13089.50 441.41 52746.62 88888.00 2012-11-28 15:55:58.374 333 13089.38 442.16 52802.14 88888.00 2012-11-28 15:55:59.374 333 13089.63 440.92 52602.60 88888.00 2012-11-28 15:56:00.374 333 13088.47 441.54 52697.48 88888.00 2012-11-28 15:56:01.374 333 13089.25 440.55 52726.45 88888.00 2012-11-28 15:56:02.374 333 13088.73 440.55 52683.54 88888.00 2012-11-28 15:56:03.374 333 13089.50 439.43 52724.74 88888.00 2012-11-28 15:56:04.374 333 13089.12 440.30 52764.72 88888.00 2012-11-28 15:56:05.374 333 13089.12 439.80 52656.39 88888.00 2012-11-28 15:56:06.374 333 13088.73 440.42 52780.37 88888.00 2012-11-28 15:56:07.374 333 13089.63 440.05 52765.58 88888.00 2012-11-28 15:56:08.374 333 13089.63 439.93 52722.05 88888.00 2012-11-28 15:56:09.374 333 13089.25 439.31 52768.63 88888.00 2012-11-28 15:56:10.374 333 13089.50 439.06 52787.46 88888.00 2012-11-28 15:56:11.374 333 13089.12 439.93 52863.27 88888.00 2012-11-28 15:56:12.374 333 13088.60 440.05 52829.52 88888.00 2012-11-28 15:56:13.374 333 13089.63 439.93 52886.99 88888.00 2012-11-28 15:56:14.374 333 13089.50 440.18 52871.34 88888.00 2012-11-28 15:56:15.374 333 13089.89 439.56 52922.32 88888.00 2012-11-28 15:56:16.374 333 13089.50 440.05 52911.93 88888.00 2012-11-28 15:56:17.374 333 13089.50 440.42 52992.50 88888.00 2012-11-28 15:56:18.374 333 13089.76 440.80 52714.96 88888.00 2012-11-28 15:56:19.374 333 13089.25 441.29 52549.04 88888.00 2012-11-28 15:56:20.374 333 13089.50 440.67 52668.62 88888.00 2012-11-28 15:56:21.374 333 13089.12 440.80 52828.91 88888.00 2012-11-28 15:56:22.374 333 13089.25 440.80 52841.38 88888.00 2012-11-28 15:56:23.374 333 13089.50 441.66 52856.42 88888.00 2012-11-28 15:56:24.374 333 13089.38 441.17 52617.27 88888.00 2012-11-28 15:56:25.374 333 13089.12 441.54 52670.33 88888.00 2012-11-28 15:56:26.374 333 13088.73 441.54 52950.57 88888.00 2012-11-28 15:56:27.374 333 13089.38 441.29 52942.25 88888.00 2012-11-28 15:56:28.374 333 13088.99 442.28 53046.79 88888.00 2012-11-28 15:56:29.374 333 13088.99 441.54 52971.35 88888.00 2012-11-28 15:56:30.374 333 13089.12 441.66 52955.70 88888.00 2012-11-28 15:56:31.374 333 13089.50 442.28 52906.67 88888.00 2012-11-28 15:56:32.374 333 13088.34 441.91 52816.68 88888.00 2012-11-28 15:56:33.374 333 13089.25 441.66 52712.15 88888.00 2012-11-28 15:56:34.374 333 13089.63 441.54 52907.29 88888.00 2012-11-28 15:56:35.374 333 13089.12 441.41 52851.04 88888.00 2012-11-28 15:56:36.374 333 13088.73 441.29 52855.57 88888.00 2012-11-28 15:56:37.374 333 13088.73 441.04 52788.07 88888.00 2012-11-28 15:56:38.374 333 13089.63 441.66 52858.38 88888.00 2012-11-28 15:56:39.374 333 13089.12 441.04 52773.16 88888.00 2012-11-28 15:56:40.374 333 13088.86 440.67 52821.57 88888.00 2012-11-28 15:56:41.374 333 13088.86 440.80 52566.77 88888.00 2012-11-28 15:56:42.374 333 13088.73 440.42 52562.74 88888.00 2012-11-28 15:56:43.374 333 13089.12 440.67 52447.32 88888.00 2012-11-28 15:56:44.374 333 13088.86 440.92 52444.63 88888.00 2012-11-28 15:56:45.374 333 13088.47 440.30 52434.73 88888.00 2012-11-28 15:56:46.374 333 13088.86 441.17 52607.86 88888.00 2012-11-28 15:56:47.374 333 13088.47 440.30 52461.14 88888.00 2012-11-28 15:56:48.374 333 13088.60 440.05 52352.20 88888.00 2012-11-28 15:56:49.374 333 13089.76 440.67 52439.74 88888.00 2012-11-28 15:56:50.374 333 13088.99 440.67 52171.36 88888.00 2012-11-28 15:56:51.374 333 13088.60 440.55 51942.97 88888.00 2012-11-28 15:56:52.374 333 13088.47 440.30 52559.19 88888.00 2012-11-28 15:56:53.374 333 13088.47 440.05 52610.91 88888.00 2012-11-28 15:56:54.374 333 13088.21 440.80 52657.62 88888.00 2012-11-28 15:56:55.374 333 13088.73 440.80 52549.78 88888.00 2012-11-28 15:56:56.374 333 13088.73 441.04 52569.59 88888.00 2012-11-28 15:56:57.374 333 13088.08 440.92 52578.51 88888.00 2012-11-28 15:56:58.374 333 13089.12 441.04 52498.91 88888.00 2012-11-28 15:56:59.374 333 13088.73 441.17 52344.49 88888.00 2012-11-28 15:57:00.374 333 13088.47 441.04 52374.08 88888.00 2012-11-28 15:57:01.374 333 13087.95 440.30 52465.54 88888.00 2012-11-28 15:57:02.374 333 13088.60 440.42 51934.05 88888.00 2012-11-28 15:57:03.374 333 13088.47 441.17 52310.26 88888.00 2012-11-28 15:57:04.374 333 13088.86 440.55 52386.43 88888.00 2012-11-28 15:57:05.374 333 13089.25 441.17 52475.44 88888.00 2012-11-28 15:57:06.374 333 13088.60 441.17 52425.19 88888.00 2012-11-28 15:57:07.374 333 13089.76 440.80 52570.44 88888.00 2012-11-28 15:57:08.374 333 13089.76 441.04 52381.79 88888.00 2012-11-28 15:57:09.374 333 13089.12 440.30 52387.90 88888.00 2012-11-28 15:57:10.374 333 13088.86 440.18 52368.82 88888.00 2012-11-28 15:57:11.374 333 13089.12 440.80 52365.89 88888.00 2012-11-28 15:57:12.374 333 13088.86 440.55 52420.54 88888.00 2012-11-28 15:57:13.374 333 13088.73 441.41 52355.99 88888.00 2012-11-28 15:57:14.374 333 13090.02 440.55 52465.41 88888.00 2012-11-28 15:57:15.374 333 13089.12 440.05 52467.12 88888.00 2012-11-28 15:57:16.374 333 13089.50 440.67 52431.55 88888.00 2012-11-28 15:57:17.374 333 13088.86 441.17 52512.36 88888.00 2012-11-28 15:57:18.374 333 13089.38 440.42 52344.37 88888.00 2012-11-28 15:57:19.374 333 13089.25 441.17 52377.38 88888.00 2012-11-28 15:57:20.374 333 13088.73 440.80 52575.09 88888.00 2012-11-28 15:57:21.374 333 13089.12 440.92 52616.41 88888.00 2012-11-28 15:57:22.374 333 13089.76 441.29 52590.74 88888.00 2012-11-28 15:57:23.374 333 13089.25 441.17 52618.98 88888.00 2012-11-28 15:57:24.374 333 13088.73 441.17 52637.32 88888.00 2012-11-28 15:57:25.374 333 13089.76 441.54 52539.14 88888.00 2012-11-28 15:57:26.374 333 13088.86 440.92 52474.83 88888.00 2012-11-28 15:57:27.374 333 13088.99 441.54 52671.43 88888.00 2012-11-28 15:57:28.374 333 13088.99 441.29 52584.99 88888.00 2012-11-28 15:57:29.374 333 13089.12 441.79 52694.30 88888.00 2012-11-28 15:57:30.374 333 13089.12 442.28 52786.36 88888.00 2012-11-28 15:57:31.374 333 13089.12 441.66 52750.54 88888.00 2012-11-28 15:57:32.374 333 13088.47 441.17 52711.78 88888.00 2012-11-28 15:57:33.374 333 13088.86 440.80 52525.69 88888.00 2012-11-28 15:57:34.374 333 13089.12 441.29 52481.55 88888.00 2012-11-28 15:57:35.374 333 13088.08 441.54 52481.55 88888.00 2012-11-28 15:57:36.374 333 13088.21 441.17 52493.66 88888.00 2012-11-28 15:57:37.374 333 13089.25 440.92 52625.83 88888.00 2012-11-28 15:57:38.374 333 13088.73 441.17 52615.92 88888.00 2012-11-28 15:57:39.374 333 13089.12 441.17 52601.25 88888.00 2012-11-28 15:57:40.374 333 13088.86 440.42 52603.45 88888.00 2012-11-28 15:57:41.374 333 13088.47 440.80 52771.57 88888.00 2012-11-28 15:57:42.374 333 13088.21 440.18 52687.08 88888.00 2012-11-28 15:57:43.374 333 13088.60 440.55 52736.23 88888.00 2012-11-28 15:57:44.374 333 13088.34 440.80 52636.46 88888.00 2012-11-28 15:57:45.374 333 13088.73 440.80 52625.70 88888.00 2012-11-28 15:57:46.374 333 13088.21 440.55 52699.55 88888.00 2012-11-28 15:57:47.374 333 13088.47 440.55 52628.64 88888.00 2012-11-28 15:57:48.374 333 13088.47 440.30 52806.29 88888.00 2012-11-28 15:57:49.374 333 13088.99 440.55 52743.08 88888.00 2012-11-28 15:57:50.374 333 13088.73 440.80 52711.05 88888.00 2012-11-28 15:57:51.374 333 13088.34 439.93 52686.84 88888.00 2012-11-28 15:57:52.374 333 13089.12 440.30 52695.52 88888.00 2012-11-28 15:57:53.374 333 13088.86 440.42 52619.59 88888.00 2012-11-28 15:57:54.374 333 13088.73 439.31 51755.78 88888.00 2012-11-28 15:57:55.374 333 13088.47 439.31 51975.37 88888.00 2012-11-28 15:57:56.374 333 13088.34 439.43 52314.66 88888.00 2012-11-28 15:57:57.374 333 13087.95 440.30 52187.02 88888.00 2012-11-28 15:57:58.374 333 13088.47 440.30 52312.58 88888.00 2012-11-28 15:57:59.374 333 13088.60 440.30 52250.11 88888.00 2012-11-28 15:58:00.374 333 13088.21 440.30 52144.71 88888.00 2012-11-28 15:58:01.374 333 13087.69 439.93 52165.98 88888.00 2012-11-28 15:58:02.374 333 13088.86 440.05 52075.02 88888.00 2012-11-28 15:58:03.374 333 13088.73 439.93 51959.60 88888.00 2012-11-28 15:58:04.374 333 13088.47 439.68 52206.09 88888.00 2012-11-28 15:58:05.374 333 13088.60 439.93 52152.54 88888.00 2012-11-28 15:58:06.374 333 13088.47 440.18 52094.58 88888.00 2012-11-28 15:58:07.374 333 13087.95 439.93 52155.59 88888.00 2012-11-28 15:58:08.374 333 13088.34 440.30 52405.02 88888.00 2012-11-28 15:58:09.374 333 13087.43 440.18 52076.85 88888.00 2012-11-28 15:58:10.374 333 13087.69 440.30 52093.48 88888.00 2012-11-28 15:58:11.374 333 13088.08 440.67 52200.34 88888.00 2012-11-28 15:58:12.374 333 13087.95 439.93 51750.65 88888.00 2012-11-28 15:58:13.374 333 13088.21 440.30 52065.36 88888.00 2012-11-28 15:58:14.374 333 13088.86 440.18 52166.11 88888.00 2012-11-28 15:58:15.374 333 13087.69 440.05 52136.03 88888.00 2012-11-28 15:58:16.374 333 13087.82 439.56 52112.19 88888.00 2012-11-28 15:58:17.374 333 13087.82 440.18 51925.37 88888.00 2012-11-28 15:58:18.374 333 13088.21 439.93 52207.43 88888.00 2012-11-28 15:58:19.374 333 13088.34 440.30 52342.54 88888.00 2012-11-28 15:58:20.374 333 13088.73 440.05 52056.93 88888.00 2012-11-28 15:58:21.374 333 13088.60 440.05 52236.78 88888.00 2012-11-28 15:58:22.374 333 13087.82 440.05 52012.05 88888.00 2012-11-28 15:58:23.374 333 13088.21 440.42 52092.14 88888.00 2012-11-28 15:58:24.374 333 13088.08 439.19 52163.05 88888.00 2012-11-28 15:58:25.374 333 13088.34 440.42 52077.59 88888.00 2012-11-28 15:58:26.374 333 13088.08 439.93 52014.25 88888.00 2012-11-28 15:58:27.374 333 13088.47 440.18 52138.35 88888.00 2012-11-28 15:58:28.374 333 13087.56 440.42 52168.92 88888.00 2012-11-28 15:58:29.374 333 13088.34 440.67 52253.65 88888.00 2012-11-28 15:58:30.374 333 13088.08 440.42 52219.78 88888.00 2012-11-28 15:58:31.374 333 13087.95 440.92 52276.64 88888.00 2012-11-28 15:58:32.374 333 13088.47 440.67 52303.41 88888.00 2012-11-28 15:58:33.374 333 13087.17 440.30 52230.79 88888.00 2012-11-28 15:58:34.374 333 13088.08 440.80 52066.83 88888.00 2012-11-28 15:58:35.374 333 13087.82 440.18 52037.48 88888.00 2012-11-28 15:58:36.374 333 13087.69 440.55 52063.77 88888.00 2012-11-28 15:58:37.374 333 13087.82 439.80 52005.94 88888.00 2012-11-28 15:58:38.374 333 13088.08 441.04 52050.57 88888.00 2012-11-28 15:58:39.374 333 13087.17 441.54 51918.64 88888.00 2012-11-28 15:58:40.374 333 13088.34 440.80 52059.00 88888.00 2012-11-28 15:58:41.374 333 13087.17 440.92 51924.27 88888.00 2012-11-28 15:58:42.374 333 13088.73 440.80 51995.43 88888.00 2012-11-28 15:58:43.374 333 13088.73 440.05 51419.67 88888.00 2012-11-28 15:58:44.374 333 13087.95 441.17 51962.05 88888.00 2012-11-28 15:58:45.374 333 13087.82 440.18 51986.62 88888.00 2012-11-28 15:58:46.374 333 13088.34 440.30 52005.45 88888.00 2012-11-28 15:58:47.374 333 13088.21 440.42 52271.38 88888.00 2012-11-28 15:58:48.374 333 13087.95 441.17 52362.22 88888.00 2012-11-28 15:58:49.374 333 13087.95 440.18 51325.04 88888.00 2012-11-28 15:58:50.374 333 13087.56 440.05 51630.70 88888.00 2012-11-28 15:58:51.374 333 13088.60 439.68 51885.63 88888.00 2012-11-28 15:58:52.374 333 13088.21 439.43 51844.91 88888.00 2012-11-28 15:58:53.374 333 13087.95 438.94 51836.84 88888.00 2012-11-28 15:58:54.374 333 13088.34 439.31 52144.46 88888.00 2012-11-28 15:58:55.374 333 13089.12 439.68 51851.64 88888.00 2012-11-28 15:58:56.374 333 13088.47 440.05 51922.55 88888.00 2012-11-28 15:58:57.374 333 13088.73 439.56 52109.25 88888.00 2012-11-28 15:58:58.374 333 13088.86 438.69 52129.79 88888.00 2012-11-28 15:58:59.374 333 13088.60 439.93 52150.34 88888.00 2012-11-28 15:59:00.374 333 13089.25 439.68 52227.97 88888.00 2012-11-28 15:59:01.374 333 13088.34 439.31 52298.40 88888.00 2012-11-28 15:59:02.374 333 13088.86 439.80 52354.03 88888.00 2012-11-28 15:59:03.374 333 13089.12 440.55 52229.07 88888.00 2012-11-28 15:59:04.374 333 13088.73 439.56 52339.23 88888.00 2012-11-28 15:59:05.374 333 13089.25 439.43 52364.18 88888.00 2012-11-28 15:59:06.374 333 13088.86 439.80 52262.94 88888.00 2012-11-28 15:59:07.374 333 13089.12 440.05 52274.19 88888.00 2012-11-28 15:59:08.374 333 13088.08 439.19 52197.29 88888.00 2012-11-28 15:59:09.374 333 13088.86 440.05 52370.54 88888.00 2012-11-28 15:59:10.374 333 13088.73 439.43 52436.56 88888.00 2012-11-28 15:59:11.374 333 13089.25 439.80 52417.61 88888.00 2012-11-28 15:59:12.374 333 13089.12 439.43 52462.48 88888.00 2012-11-28 15:59:13.374 333 13088.86 439.93 52588.29 88888.00 2012-11-28 15:59:14.374 333 13088.60 440.42 52737.95 88888.00 2012-11-28 15:59:15.374 333 13088.99 441.29 53339.62 88888.00 2012-11-28 15:59:16.374 333 13089.50 440.55 53095.70 88888.00 2012-11-28 15:59:17.374 333 13088.86 440.67 53063.66 88888.00 2012-11-28 15:59:18.374 333 13088.73 441.17 52977.83 88888.00 2012-11-28 15:59:19.374 333 13089.25 439.93 52929.29 88888.00 2012-11-28 15:59:20.374 333 13089.25 440.55 52761.18 88888.00 2012-11-28 15:59:21.374 333 13089.25 441.29 52871.83 88888.00 2012-11-28 15:59:22.374 333 13088.08 441.29 53157.32 88888.00 2012-11-28 15:59:23.374 333 13088.73 440.05 52488.52 88888.00 2012-11-28 15:59:24.374 333 13088.86 440.05 52311.36 88888.00 2012-11-28 15:59:25.374 333 13088.60 440.18 53341.21 88888.00 2012-11-28 15:59:26.374 333 13089.38 441.17 53651.39 88888.00 2012-11-28 15:59:27.374 333 13088.60 441.54 53352.94 88888.00 2012-11-28 15:59:28.374 333 13089.12 441.17 53483.64 88888.00 2012-11-28 15:59:29.374 333 13088.60 441.54 53510.54 88888.00 2012-11-28 15:59:30.374 333 13088.86 441.29 53411.39 88888.00 2012-11-28 15:59:31.374 333 13088.47 441.41 53419.33 88888.00 2012-11-28 15:59:32.374 333 13088.34 440.67 53112.93 88888.00 2012-11-28 15:59:33.374 333 13088.21 440.55 53189.23 88888.00 2012-11-28 15:59:34.374 333 13088.73 440.80 52897.14 88888.00 2012-11-28 15:59:35.374 333 13089.12 441.54 53036.39 88888.00 2012-11-28 15:59:36.374 333 13089.25 440.80 53039.45 88888.00 2012-11-28 15:59:37.374 333 13088.60 440.80 52930.39 88888.00 2012-11-28 15:59:38.374 333 13089.50 440.30 52974.90 88888.00 2012-11-28 15:59:39.374 333 13089.12 440.42 53107.68 88888.00 2012-11-28 15:59:40.374 333 13089.38 441.54 53238.75 88888.00 2012-11-28 15:59:41.374 333 13089.12 440.67 52987.37 88888.00 2012-11-28 15:59:42.374 333 13089.25 441.04 53056.57 88888.00 2012-11-28 15:59:43.374 333 13088.60 441.17 52709.82 88888.00 2012-11-28 15:59:44.374 333 13088.86 440.80 52937.97 88888.00 2012-11-28 15:59:45.374 333 13089.25 441.29 52732.57 88888.00 2012-11-28 15:59:46.374 333 13089.12 440.42 52649.79 88888.00 2012-11-28 15:59:47.374 333 13089.12 441.41 52858.01 88888.00 2012-11-28 15:59:48.374 333 13089.38 440.92 52726.21 88888.00 2012-11-28 15:59:49.374 333 13089.63 440.80 52823.65 88888.00 2012-11-28 15:59:50.374 333 13089.63 441.17 52873.05 88888.00 2012-11-28 15:59:51.374 333 13088.86 441.41 52961.81 88888.00 2012-11-28 15:59:52.374 333 13089.38 441.17 52917.07 88888.00 2012-11-28 15:59:53.374 333 13089.12 441.41 52957.41 88888.00 2012-11-28 15:59:54.374 333 13089.50 441.29 52846.27 88888.00 2012-11-28 15:59:55.374 333 13088.99 441.54 52860.95 88888.00 2012-11-28 15:59:56.374 333 13089.12 441.66 52768.02 88888.00 2012-11-28 15:59:57.374 333 13090.28 441.66 52738.31 88888.00 2012-11-28 15:59:58.374 333 13089.50 441.29 52839.67 88888.00 2012-11-28 15:59:59.374 333 13090.02 440.92 52740.76 88888.00 2012-11-28 16:00:00.374 333 13088.86 441.04 52617.64 88888.00 2012-11-28 16:00:01.374 333 13089.25 440.92 52630.47 88888.00 2012-11-28 16:00:02.374 333 13090.02 440.80 52582.05 88888.00 2012-11-28 16:00:03.374 333 13089.12 440.05 52421.64 88888.00 2012-11-28 16:00:04.374 333 13088.08 440.05 52589.64 88888.00 2012-11-28 16:00:05.374 333 13088.86 440.92 52738.43 88888.00 2012-11-28 16:00:06.374 333 13088.60 441.04 52701.75 88888.00 2012-11-28 16:00:07.374 333 13088.99 441.66 53126.02 88888.00 2012-11-28 16:00:08.374 333 13088.99 441.17 53175.41 88888.00 2012-11-28 16:00:09.374 333 13088.86 441.29 52547.95 88888.00 2012-11-28 16:00:10.374 333 13088.34 440.42 52566.41 88888.00 2012-11-28 16:00:11.374 333 13088.47 440.55 52649.30 88888.00 2012-11-28 16:00:12.374 333 13088.47 440.42 52734.28 88888.00 2012-11-28 16:00:13.374 333 13088.60 441.29 53148.64 88888.00 2012-11-28 16:00:14.374 333 13088.21 441.54 53322.38 88888.00 2012-11-28 16:00:15.374 333 13088.86 441.04 53122.47 88888.00 2012-11-28 16:00:16.374 333 13088.73 441.41 53097.41 88888.00 2012-11-28 16:00:17.374 333 13088.34 440.30 53208.91 88888.00 2012-11-28 16:00:18.374 333 13088.60 441.29 53170.89 88888.00 2012-11-28 16:00:19.374 333 13088.47 441.04 52675.34 88888.00 2012-11-28 16:00:20.374 333 13088.21 440.67 52853.61 88888.00 2012-11-28 16:00:21.374 333 13088.08 439.43 52284.71 88888.00 2012-11-28 16:00:22.374 333 13088.21 440.18 52465.54 88888.00 2012-11-28 16:00:23.374 333 13087.82 440.18 52070.62 88888.00 2012-11-28 16:00:24.374 333 13088.86 440.05 52153.15 88888.00 2012-11-28 16:00:25.374 333 13088.86 440.05 52039.56 88888.00 2012-11-28 16:00:26.374 333 13088.73 439.68 52004.23 88888.00 2012-11-28 16:00:27.374 333 13088.60 439.56 52230.30 88888.00 2012-11-28 16:00:28.374 333 13088.86 440.67 52274.68 88888.00 2012-11-28 16:00:29.374 333 13089.12 440.30 52172.95 88888.00 2012-11-28 16:00:30.374 333 13089.38 440.92 51953.12 88888.00 2012-11-28 16:00:31.374 333 13089.76 441.17 52056.80 88888.00 2012-11-28 16:00:32.374 333 13089.12 440.67 52142.88 88888.00 2012-11-28 16:00:33.374 333 13089.38 440.18 52182.37 88888.00 2012-11-28 16:00:34.374 333 13088.86 440.80 52035.41 88888.00 2012-11-28 16:00:35.374 333 13089.63 440.42 52227.48 88888.00 2012-11-28 16:00:36.374 333 13089.89 440.80 52338.75 88888.00 2012-11-28 16:00:37.374 333 13089.38 441.54 52781.23 88888.00 2012-11-28 16:00:38.374 333 13089.76 441.66 52719.73 88888.00 2012-11-28 16:00:39.374 333 13089.63 441.54 52688.06 88888.00 2012-11-28 16:00:40.374 333 13089.38 441.91 52772.55 88888.00 2012-11-28 16:00:41.374 333 13089.50 442.41 52838.69 88888.00 2012-11-28 16:00:42.374 333 13088.86 442.03 52849.57 88888.00 2012-11-28 16:00:43.374 333 13089.12 441.66 52831.11 88888.00 2012-11-28 16:00:44.374 333 13088.60 441.66 52861.55 88888.00 2012-11-28 16:00:45.374 333 13088.47 441.79 53061.34 88888.00 2012-11-28 16:00:46.374 333 13089.25 442.28 53367.74 88888.00 2012-11-28 16:00:47.374 333 13088.86 442.53 53329.47 88888.00 2012-11-28 16:00:48.374 333 13088.86 441.66 51789.77 88888.00 2012-11-28 16:00:49.374 333 13088.99 443.03 53509.20 88888.00 2012-11-28 16:00:50.374 333 13088.60 442.16 52250.84 88888.00 2012-11-28 16:00:51.374 333 13088.34 441.04 52018.29 88888.00 2012-11-28 16:00:52.374 333 13088.34 440.42 52101.43 88888.00 2012-11-28 16:00:53.374 333 13087.82 442.03 53433.76 88888.00 2012-11-28 16:00:54.374 333 13087.56 440.80 52157.67 88888.00 2012-11-28 16:00:55.374 333 13088.47 442.16 52357.57 88888.00 2012-11-28 16:00:56.374 333 13087.56 441.29 52094.09 88888.00 2012-11-28 16:00:57.374 333 13088.73 443.77 53635.87 88888.00 2012-11-28 16:00:58.374 333 13087.69 440.05 51747.84 88888.00 2012-11-28 16:00:59.374 333 13088.08 441.41 52328.84 88888.00 2012-11-28 16:01:00.374 333 13087.69 441.41 52317.72 88888.00 2012-11-28 16:01:01.374 333 13087.82 440.55 52285.68 88888.00 2012-11-28 16:01:02.374 333 13087.82 440.42 52154.37 88888.00 2012-11-28 16:01:03.374 333 13087.43 440.55 52282.14 88888.00 2012-11-28 16:01:04.374 333 13088.21 441.04 52202.30 88888.00 2012-11-28 16:01:05.374 333 13087.95 440.55 52069.88 88888.00 2012-11-28 16:01:06.374 333 13087.95 440.92 52240.57 88888.00 2012-11-28 16:01:07.374 333 13087.56 439.68 51605.76 88888.00 2012-11-28 16:01:08.374 333 13087.82 441.17 52096.66 88888.00 2012-11-28 16:01:09.374 333 13087.69 441.04 52111.70 88888.00 2012-11-28 16:01:10.374 333 13088.08 440.42 51611.27 88888.00 2012-11-28 16:01:11.374 333 13087.56 440.30 51650.76 88888.00 2012-11-28 16:01:12.374 333 13087.30 441.17 52575.21 88888.00 2012-11-28 16:01:13.374 333 13087.95 440.92 52554.30 88888.00 2012-11-28 16:01:14.374 333 13088.60 441.54 52677.30 88888.00 2012-11-28 16:01:15.374 333 13087.95 442.41 52726.45 88888.00 2012-11-28 16:01:16.374 333 13088.21 442.90 52998.86 88888.00 2012-11-28 16:01:17.374 333 13088.86 441.66 52343.27 88888.00 2012-11-28 16:01:18.374 333 13088.73 444.64 53839.07 88888.00 2012-11-28 16:01:19.374 333 13088.73 441.04 52108.89 88888.00 2012-11-28 16:01:20.374 333 13088.21 443.64 53715.83 88888.00 2012-11-28 16:01:21.374 333 13088.60 443.40 53639.78 88888.00 2012-11-28 16:01:22.374 333 13088.86 444.14 53579.87 88888.00 2012-11-28 16:01:23.374 333 13088.21 441.54 52010.46 88888.00 2012-11-28 16:01:24.374 333 13088.73 443.89 53926.61 88888.00 2012-11-28 16:01:25.374 333 13089.12 444.64 53957.55 88888.00 2012-11-28 16:01:26.374 333 13088.60 443.89 53713.02 88888.00 2012-11-28 16:01:27.374 333 13088.34 443.03 53274.82 88888.00 2012-11-28 16:01:28.374 333 13087.95 441.66 52692.46 88888.00 2012-11-28 16:01:29.374 333 13088.60 443.89 53580.48 88888.00 2012-11-28 16:01:30.374 333 13087.82 442.90 53525.83 88888.00 2012-11-28 16:01:31.374 333 13088.34 443.03 53490.00 88888.00 2012-11-28 16:01:32.374 333 13087.30 442.53 53334.11 88888.00 2012-11-28 16:01:33.374 333 13088.47 443.52 53399.16 88888.00 2012-11-28 16:01:34.374 333 13088.60 442.53 52615.80 88888.00 2012-11-28 16:01:35.374 333 13087.82 440.92 52005.45 88888.00 2012-11-28 16:01:36.374 333 13087.69 441.79 53053.39 88888.00 2012-11-28 16:01:37.374 333 13089.12 443.52 53707.27 88888.00 2012-11-28 16:01:38.374 333 13087.95 440.92 52189.21 88888.00 2012-11-28 16:01:39.374 333 13088.60 443.15 52527.77 88888.00 2012-11-28 16:01:40.374 333 13087.69 440.30 52011.32 88888.00 2012-11-28 16:01:41.374 333 13088.08 440.18 52070.62 88888.00 2012-11-28 16:01:42.374 333 13087.43 439.80 52111.95 88888.00 2012-11-28 16:01:43.374 333 13088.47 439.56 51964.25 88888.00 2012-11-28 16:01:44.374 333 13088.08 441.04 53073.93 88888.00 2012-11-28 16:01:45.374 333 13088.34 440.67 52652.24 88888.00 2012-11-28 16:01:46.374 333 13088.73 442.65 53743.58 88888.00 2012-11-28 16:01:47.374 333 13088.34 440.18 51808.97 88888.00 2012-11-28 16:01:48.374 333 13087.82 440.30 52109.25 88888.00 2012-11-28 16:01:49.374 333 13088.73 440.42 52113.66 88888.00 2012-11-28 16:01:50.374 333 13088.21 441.41 52555.89 88888.00 2012-11-28 16:01:51.374 333 13088.86 440.67 52013.03 88888.00 2012-11-28 16:01:52.374 333 13088.34 440.67 52065.24 88888.00 2012-11-28 16:01:53.374 333 13089.12 441.66 53169.05 88888.00 2012-11-28 16:01:54.374 333 13089.12 442.41 53431.32 88888.00 2012-11-28 16:01:55.374 333 13089.63 442.41 53252.20 88888.00 2012-11-28 16:01:56.374 333 13088.99 443.03 53261.73 88888.00 2012-11-28 16:01:57.374 333 13089.50 442.78 53242.05 88888.00 2012-11-28 16:01:58.374 333 13088.73 442.41 53376.05 88888.00 2012-11-28 16:01:59.374 333 13088.47 441.41 52267.10 88888.00 2012-11-28 16:02:00.374 333 13088.34 440.80 52136.64 88888.00 2012-11-28 16:02:01.374 333 13089.38 443.27 53566.79 88888.00 2012-11-28 16:02:02.374 333 13089.63 442.90 53482.91 88888.00 2012-11-28 16:02:03.374 333 13089.25 443.89 53693.82 88888.00 2012-11-28 16:02:04.374 333 13089.63 443.40 53691.86 88888.00 2012-11-28 16:02:05.374 333 13089.12 442.90 53679.64 88888.00 2012-11-28 16:02:06.374 333 13088.86 442.90 52490.48 88888.00 2012-11-28 16:02:07.374 333 13088.60 442.03 53273.71 88888.00 2012-11-28 16:02:08.374 333 13088.86 443.52 53639.78 88888.00 2012-11-28 16:02:09.374 333 13088.86 443.15 53651.15 88888.00 2012-11-28 16:02:10.374 333 13088.34 443.15 53653.72 88888.00 2012-11-28 16:02:11.374 333 13089.50 443.40 53692.23 88888.00 2012-11-28 16:02:12.374 333 13088.21 443.52 53537.20 88888.00 2012-11-28 16:02:13.374 333 13088.47 444.39 53592.34 88888.00 2012-11-28 16:02:14.374 333 13088.60 443.40 53525.58 88888.00 2012-11-28 16:02:15.374 333 13088.73 443.03 53463.59 88888.00 2012-11-28 16:02:16.374 333 13087.69 442.90 52848.11 88888.00 2012-11-28 16:02:17.374 333 13088.73 443.64 53149.37 88888.00 2012-11-28 16:02:18.374 333 13087.69 441.54 52063.89 88888.00 2012-11-28 16:02:19.374 333 13088.34 442.53 52907.65 88888.00 2012-11-28 16:02:20.374 333 13088.47 442.90 53311.62 88888.00 2012-11-28 16:02:21.374 333 13088.21 443.40 53447.95 88888.00 2012-11-28 16:02:22.374 333 13088.86 442.90 53503.57 88888.00 2012-11-28 16:02:23.374 333 13088.86 443.40 53520.20 88888.00 2012-11-28 16:02:24.374 333 13087.95 440.92 52424.95 88888.00 2012-11-28 16:02:25.374 333 13088.86 443.89 53961.09 88888.00 2012-11-28 16:02:26.374 333 13088.73 444.02 53741.75 88888.00 2012-11-28 16:02:27.374 333 13089.12 444.02 53543.55 88888.00 2012-11-28 16:02:28.374 333 13088.99 443.64 53747.25 88888.00 2012-11-28 16:02:29.374 333 13089.38 443.64 53652.98 88888.00 2012-11-28 16:02:30.374 333 13088.86 443.52 53695.04 88888.00 2012-11-28 16:02:31.374 333 13088.86 442.03 53415.91 88888.00 2012-11-28 16:02:32.374 333 13089.63 442.78 53595.52 88888.00 2012-11-28 16:02:33.374 333 13088.86 443.52 53547.96 88888.00 2012-11-28 16:02:34.374 333 13089.63 442.78 53508.22 88888.00 2012-11-28 16:02:35.374 333 13088.86 442.78 53555.05 88888.00 2012-11-28 16:02:36.374 333 13089.50 442.78 53793.59 88888.00 2012-11-28 16:02:37.374 333 13088.99 442.53 53752.14 88888.00 2012-11-28 16:02:38.374 333 13089.25 443.52 53901.43 88888.00 2012-11-28 16:02:39.374 333 13089.63 443.15 54066.49 88888.00 2012-11-28 16:02:40.374 333 13089.76 443.27 54230.57 88888.00 2012-11-28 16:02:41.374 333 13089.25 443.64 54069.79 88888.00 2012-11-28 16:02:42.374 333 13089.50 443.15 54091.80 88888.00 2012-11-28 16:02:43.374 333 13089.89 442.65 54117.71 88888.00 2012-11-28 16:02:44.374 333 13089.25 443.03 53937.74 88888.00 2012-11-28 16:02:45.374 333 13089.25 443.27 54000.22 88888.00 2012-11-28 16:02:46.374 333 13088.86 443.89 54044.23 88888.00 2012-11-28 16:02:47.374 333 13089.50 443.40 53976.50 88888.00 2012-11-28 16:02:48.374 333 13088.99 443.40 53986.65 88888.00 2012-11-28 16:02:49.374 333 13089.50 443.52 53767.30 88888.00 2012-11-28 16:02:50.374 333 13089.25 443.77 53798.23 88888.00 2012-11-28 16:02:51.374 333 13088.21 440.67 52294.73 88888.00 2012-11-28 16:02:52.374 333 13087.56 440.67 52492.80 88888.00 2012-11-28 16:02:53.374 333 13088.08 441.17 52428.25 88888.00 2012-11-28 16:02:54.374 333 13088.08 441.79 52692.34 88888.00 2012-11-28 16:02:55.374 333 13088.60 443.27 53855.82 88888.00 2012-11-28 16:02:56.374 333 13088.21 443.40 53801.05 88888.00 2012-11-28 16:02:57.374 333 13087.95 443.27 53917.81 88888.00 2012-11-28 16:02:58.374 333 13088.08 443.27 53852.28 88888.00 2012-11-28 16:02:59.374 333 13088.08 443.03 53916.71 88888.00 2012-11-28 16:03:00.374 333 13087.95 443.03 53958.89 88888.00 2012-11-28 16:03:01.374 333 13087.95 442.90 53866.21 88888.00 2012-11-28 16:03:02.374 333 13087.95 443.40 53894.58 88888.00 2012-11-28 16:03:03.374 333 13088.21 443.77 53760.21 88888.00 2012-11-28 16:03:04.374 333 13087.56 442.65 53816.09 88888.00 2012-11-28 16:03:05.374 333 13088.08 443.15 53695.29 88888.00 2012-11-28 16:03:06.374 333 13087.69 442.03 53183.61 88888.00 2012-11-28 16:03:07.374 333 13088.21 441.66 53181.28 88888.00 2012-11-28 16:03:08.374 333 13088.99 441.41 53218.21 88888.00 2012-11-28 16:03:09.374 333 13088.21 441.66 53149.49 88888.00 2012-11-28 16:03:10.374 333 13088.34 442.03 53025.88 88888.00 2012-11-28 16:03:11.374 333 13087.95 441.79 53076.74 88888.00 2012-11-28 16:03:12.374 333 13088.08 441.91 53170.40 88888.00 2012-11-28 16:03:13.374 333 13087.95 442.41 53127.48 88888.00 2012-11-28 16:03:14.374 333 13088.73 442.03 53042.27 88888.00 2012-11-28 16:03:15.374 333 13088.60 441.79 53083.59 88888.00 2012-11-28 16:03:16.374 333 13088.99 442.16 53117.34 88888.00 2012-11-28 16:03:17.374 333 13088.47 442.03 53200.72 88888.00 2012-11-28 16:03:18.374 333 13089.38 441.66 53122.84 88888.00 2012-11-28 16:03:19.374 333 13088.47 442.90 53217.84 88888.00 2012-11-28 16:03:20.374 333 13089.38 442.78 53045.57 88888.00 2012-11-28 16:03:21.374 333 13088.73 442.90 53051.56 88888.00 2012-11-28 16:03:22.374 333 13088.47 441.91 53088.73 88888.00 2012-11-28 16:03:23.374 333 13088.47 443.27 53147.78 88888.00 2012-11-28 16:03:24.374 333 13088.86 443.40 52999.59 88888.00 2012-11-28 16:03:25.374 333 13088.34 443.15 53142.52 88888.00 2012-11-28 16:03:26.374 333 13088.86 442.53 53063.17 88888.00 2012-11-28 16:03:27.374 333 13089.38 442.90 53001.06 88888.00 2012-11-28 16:03:28.374 333 13089.25 443.40 53039.70 88888.00 2012-11-28 16:03:29.374 333 13088.86 443.27 52987.86 88888.00 2012-11-28 16:03:30.374 333 13088.86 443.27 53159.15 88888.00 2012-11-28 16:03:31.374 333 13088.99 443.77 53144.72 88888.00 2012-11-28 16:03:32.374 333 13087.95 443.64 53123.08 88888.00 2012-11-28 16:03:33.374 333 13088.73 443.40 53090.93 88888.00 2012-11-28 16:03:34.374 333 13088.08 443.03 52977.10 88888.00 2012-11-28 16:03:35.374 333 13089.50 443.27 53044.22 88888.00 2012-11-28 16:03:36.374 333 13089.12 443.89 53033.95 88888.00 2012-11-28 16:03:37.374 333 13088.21 443.64 53147.05 88888.00 2012-11-28 16:03:38.374 333 13088.73 443.77 53138.00 88888.00 2012-11-28 16:03:39.374 333 13087.82 442.90 53111.59 88888.00 2012-11-28 16:03:40.374 333 13088.73 443.15 53064.15 88888.00 2012-11-28 16:03:41.374 333 13088.08 443.15 53101.07 88888.00 2012-11-28 16:03:42.374 333 13088.08 442.90 53062.07 88888.00 2012-11-28 16:03:43.374 333 13088.21 443.27 53190.57 88888.00 2012-11-28 16:03:44.374 333 13087.56 442.03 53085.67 88888.00 2012-11-28 16:03:45.374 333 13088.08 442.90 53127.00 88888.00 2012-11-28 16:03:46.374 333 13088.08 442.03 53061.71 88888.00 2012-11-28 16:03:47.374 333 13088.47 442.65 53118.07 88888.00 2012-11-28 16:03:48.374 333 13087.95 442.65 53085.79 88888.00 2012-11-28 16:03:49.374 333 13087.95 441.66 53123.33 88888.00 2012-11-28 16:03:50.374 333 13087.17 442.41 53106.95 88888.00 2012-11-28 16:03:51.374 333 13088.08 441.79 53093.98 88888.00 2012-11-28 16:03:52.374 333 13087.69 441.66 53145.34 88888.00 2012-11-28 16:03:53.374 333 13087.69 442.28 53138.00 88888.00 2012-11-28 16:03:54.374 333 13087.95 442.78 53123.82 88888.00 2012-11-28 16:03:55.374 333 13088.47 441.29 52995.93 88888.00 2012-11-28 16:03:56.374 333 13087.82 442.41 53026.00 88888.00 2012-11-28 16:03:57.374 333 13089.38 442.03 53100.95 88888.00 2012-11-28 16:03:58.374 333 13088.34 442.28 52965.48 88888.00 2012-11-28 16:03:59.374 333 13088.08 442.65 53133.72 88888.00 2012-11-28 16:04:00.374 333 13088.34 442.65 53162.09 88888.00 2012-11-28 16:04:01.374 333 13088.86 442.03 53171.62 88888.00 2012-11-28 16:04:02.374 333 13088.34 442.65 53242.54 88888.00 2012-11-28 16:04:03.374 333 13087.95 442.65 53163.06 88888.00 2012-11-28 16:04:04.374 333 13088.60 442.78 52993.36 88888.00 2012-11-28 16:04:05.374 333 13088.34 442.53 52861.19 88888.00 2012-11-28 16:04:06.374 333 13088.34 442.90 52922.81 88888.00 2012-11-28 16:04:07.374 333 13087.95 443.40 52949.46 88888.00 2012-11-28 16:04:08.374 333 13088.60 442.90 52786.48 88888.00 2012-11-28 16:04:09.374 333 13088.60 443.89 52773.89 88888.00 2012-11-28 16:04:10.374 333 13088.99 443.27 53456.14 88888.00 2012-11-28 16:04:11.374 333 13088.86 442.90 53662.77 88888.00 2012-11-28 16:04:12.374 333 13088.60 443.77 53618.50 88888.00 2012-11-28 16:04:13.374 333 13088.60 443.27 53563.12 88888.00 2012-11-28 16:04:14.374 333 13088.86 443.40 53655.80 88888.00 2012-11-28 16:04:15.374 333 13088.73 443.77 53625.11 88888.00 2012-11-28 16:04:16.374 333 13088.73 443.77 53609.82 88888.00 2012-11-28 16:04:17.374 333 13088.60 443.27 53600.04 88888.00 2012-11-28 16:04:18.374 333 13088.73 443.89 53615.20 88888.00 2012-11-28 16:04:19.374 333 13087.95 443.77 53636.84 88888.00 2012-11-28 16:04:20.374 333 13088.60 444.02 53607.87 88888.00 2012-11-28 16:04:21.374 333 13087.43 443.40 53554.68 88888.00 2012-11-28 16:04:22.374 333 13088.21 443.52 53445.74 88888.00 2012-11-28 16:04:23.374 333 13087.82 442.90 53338.76 88888.00 2012-11-28 16:04:24.374 333 13087.82 443.52 53374.83 88888.00 2012-11-28 16:04:25.374 333 13088.08 443.52 53422.51 88888.00 2012-11-28 16:04:26.374 333 13087.82 443.27 53352.45 88888.00 2012-11-28 16:04:27.374 333 13087.82 443.27 53480.46 88888.00 2012-11-28 16:04:28.374 333 13087.56 443.40 53477.41 88888.00 2012-11-28 16:04:29.374 333 13088.34 442.65 53409.31 88888.00 2012-11-28 16:04:30.374 333 13087.43 443.15 53429.36 88888.00 2012-11-28 16:04:31.374 333 13087.69 443.40 53395.12 88888.00 2012-11-28 16:04:32.374 333 13087.17 443.27 53325.19 88888.00 2012-11-28 16:04:33.374 333 13088.08 443.03 53305.62 88888.00 2012-11-28 16:04:34.374 333 13088.21 442.90 53304.65 88888.00 2012-11-28 16:04:35.374 333 13087.30 443.15 53366.02 88888.00 2012-11-28 16:04:36.374 333 13088.08 443.03 53173.21 88888.00 2012-11-28 16:04:37.374 333 13088.08 443.03 53251.83 88888.00 2012-11-28 16:04:38.374 333 13087.82 442.41 53398.79 88888.00 2012-11-28 16:04:39.374 333 13087.17 443.52 53308.93 88888.00 2012-11-28 16:04:40.374 333 13087.69 443.15 53417.13 88888.00 2012-11-28 16:04:41.374 333 13087.95 442.78 53263.32 88888.00 2012-11-28 16:04:42.374 333 13087.56 443.03 53144.72 88888.00 2012-11-28 16:04:43.374 333 13088.34 443.52 53136.78 88888.00 2012-11-28 16:04:44.374 333 13088.08 442.90 53097.77 88888.00 2012-11-28 16:04:45.374 333 13088.73 443.52 53223.59 88888.00 2012-11-28 16:04:46.374 333 13088.60 443.27 53231.29 88888.00 2012-11-28 16:04:47.374 333 13088.21 443.27 53167.34 88888.00 2012-11-28 16:04:48.374 333 13088.60 443.15 53181.40 88888.00 2012-11-28 16:04:49.373 333 13087.95 443.03 53230.19 88888.00 2012-11-28 16:04:50.373 333 13088.73 442.90 53283.13 88888.00 2012-11-28 16:04:51.373 333 13087.82 442.78 53108.90 88888.00 2012-11-28 16:04:52.373 333 13088.73 443.40 53171.75 88888.00 2012-11-28 16:04:53.373 333 13088.34 443.77 53123.70 88888.00 2012-11-28 16:04:54.373 333 13088.60 443.89 53283.86 88888.00 2012-11-28 16:04:55.373 333 13088.60 443.27 53275.30 88888.00 2012-11-28 16:04:56.373 333 13089.12 443.40 53077.23 88888.00 2012-11-28 16:04:57.373 333 13088.21 443.03 53092.52 88888.00 2012-11-28 16:04:58.373 333 13088.60 443.27 53044.46 88888.00 2012-11-28 16:04:59.373 333 13088.86 443.03 53125.04 88888.00 2012-11-28 16:05:00.373 333 13088.99 443.40 53119.05 88888.00 2012-11-28 16:05:01.373 333 13088.99 443.52 53149.12 88888.00 2012-11-28 16:05:02.373 333 13088.34 443.64 53098.02 88888.00 2012-11-28 16:05:03.373 333 13089.76 442.28 52932.96 88888.00 2012-11-28 16:05:04.373 333 13088.60 442.90 52796.02 88888.00 2012-11-28 16:05:05.373 333 13089.12 442.78 53032.12 88888.00 2012-11-28 16:05:06.373 333 13088.73 442.53 53006.20 88888.00 2012-11-28 16:05:07.373 333 13088.60 442.41 52897.01 88888.00 2012-11-28 16:05:08.373 333 13089.12 442.78 52980.15 88888.00 2012-11-28 16:05:09.373 333 13089.12 442.78 52897.50 88888.00 2012-11-28 16:05:10.373 333 13088.60 442.90 53113.30 88888.00 2012-11-28 16:05:11.373 333 13088.47 442.78 53023.93 88888.00 2012-11-28 16:05:12.373 333 13088.34 442.90 52999.47 88888.00 2012-11-28 16:05:13.373 333 13088.99 442.41 52935.77 88888.00 2012-11-28 16:05:14.373 333 13088.47 442.78 53082.37 88888.00 2012-11-28 16:05:15.373 333 13088.34 443.27 53094.59 88888.00 2012-11-28 16:05:16.373 333 13088.60 442.53 53238.99 88888.00 2012-11-28 16:05:17.373 333 13088.60 442.90 53115.38 88888.00 2012-11-28 16:05:18.373 333 13088.47 442.41 53023.07 88888.00 2012-11-28 16:05:19.373 333 13088.86 443.15 53011.82 88888.00 2012-11-28 16:05:20.373 333 13087.95 442.78 52978.20 88888.00 2012-11-28 16:05:21.373 333 13088.21 442.90 52880.26 88888.00 2012-11-28 16:05:22.373 333 13088.21 442.03 52920.24 88888.00 2012-11-28 16:05:23.373 333 13087.82 442.28 53033.46 88888.00 2012-11-28 16:05:24.373 333 13087.95 442.65 52920.98 88888.00 2012-11-28 16:05:25.373 333 13088.21 442.53 52906.92 88888.00 2012-11-28 16:05:26.373 333 13088.08 443.03 52944.21 88888.00 2012-11-28 16:05:27.373 333 13088.08 442.53 52887.72 88888.00 2012-11-28 16:05:28.373 333 13087.30 442.65 52902.76 88888.00 2012-11-28 16:05:29.373 333 13088.21 443.40 52962.18 88888.00 2012-11-28 16:05:30.373 333 13088.21 443.40 53079.43 88888.00 2012-11-28 16:05:31.373 333 13088.99 443.15 53127.24 88888.00 2012-11-28 16:05:32.373 333 13088.08 443.64 53125.77 88888.00 2012-11-28 16:05:33.373 333 13087.69 442.90 53102.79 88888.00 2012-11-28 16:05:34.373 333 13087.56 443.40 52999.96 88888.00 2012-11-28 16:05:35.373 333 13087.69 442.90 52871.95 88888.00 2012-11-28 16:05:36.373 333 13087.82 443.27 53097.41 88888.00 2012-11-28 16:05:37.373 333 13087.69 442.90 53077.11 88888.00 2012-11-28 16:05:38.373 333 13087.69 443.03 53031.87 88888.00 2012-11-28 16:05:39.373 333 13088.34 442.65 52983.33 88888.00 2012-11-28 16:05:40.373 333 13087.56 443.03 52949.59 88888.00 2012-11-28 16:05:41.373 333 13087.56 442.90 52914.86 88888.00 2012-11-28 16:05:42.373 333 13087.43 442.65 52895.91 88888.00 2012-11-28 16:05:43.373 333 13088.08 442.78 53048.13 88888.00 2012-11-28 16:05:44.373 333 13088.47 442.78 52985.54 88888.00 2012-11-28 16:05:45.373 333 13087.69 442.41 53100.95 88888.00 2012-11-28 16:05:46.373 333 13087.82 443.40 53088.24 88888.00 2012-11-28 16:05:47.373 333 13087.95 443.03 52970.86 88888.00 2012-11-28 16:05:48.373 333 13087.95 441.79 52925.38 88888.00 2012-11-28 16:05:49.373 333 13087.82 442.16 53093.98 88888.00 2012-11-28 16:05:50.373 333 13087.82 442.03 53025.03 88888.00 2012-11-28 16:05:51.373 333 13088.08 442.28 53025.15 88888.00 2012-11-28 16:05:52.373 333 13088.34 442.90 53143.01 88888.00 2012-11-28 16:05:53.373 333 13088.08 442.28 53094.59 88888.00 2012-11-28 16:05:54.373 333 13087.95 442.16 53143.38 88888.00 2012-11-28 16:05:55.373 333 13087.95 442.28 53189.72 88888.00 2012-11-28 16:05:56.373 333 13088.08 442.41 53107.55 88888.00 2012-11-28 16:05:57.373 333 13088.34 442.03 53065.86 88888.00 2012-11-28 16:05:58.373 333 13087.95 442.16 53114.52 88888.00 2012-11-28 16:05:59.373 333 13088.34 442.16 53170.89 88888.00 2012-11-28 16:06:00.373 333 13088.47 442.53 53182.38 88888.00 2012-11-28 16:06:01.373 333 13088.21 442.90 53234.96 88888.00 2012-11-28 16:06:02.373 333 13088.34 442.28 53240.82 88888.00 2012-11-28 16:06:03.373 333 13088.47 442.16 53244.74 88888.00 2012-11-28 16:06:04.373 333 13088.34 442.53 53223.46 88888.00 2012-11-28 16:06:05.373 333 13088.21 443.03 53114.28 88888.00 2012-11-28 16:06:06.373 333 13088.47 442.65 53149.98 88888.00 2012-11-28 16:06:07.373 333 13088.08 442.90 53092.27 88888.00 2012-11-28 16:06:08.373 333 13088.21 441.91 53160.62 88888.00 2012-11-28 16:06:09.373 333 13088.34 443.03 53198.89 88888.00 2012-11-28 16:06:10.373 333 13088.21 442.53 53160.62 88888.00 2012-11-28 16:06:11.373 333 13087.56 442.41 53021.72 88888.00 2012-11-28 16:06:12.373 333 13088.99 442.78 53010.48 88888.00 2012-11-28 16:06:13.373 333 13088.47 442.16 52986.63 88888.00 2012-11-28 16:06:14.373 333 13087.82 442.78 52925.87 88888.00 2012-11-28 16:06:15.373 333 13087.56 442.41 53088.97 88888.00 2012-11-28 16:06:16.373 333 13087.82 443.27 53186.54 88888.00 2012-11-28 16:06:17.373 333 13088.08 443.40 53126.75 88888.00 2012-11-28 16:06:18.373 333 13087.95 442.53 53195.46 88888.00 2012-11-28 16:06:19.373 333 13087.82 442.78 53134.21 88888.00 2012-11-28 16:06:20.373 333 13087.95 442.78 53248.89 88888.00 2012-11-28 16:06:21.373 333 13088.21 443.15 53262.59 88888.00 2012-11-28 16:06:22.373 333 13087.95 443.27 53149.74 88888.00 2012-11-28 16:06:23.373 333 13087.43 443.15 52954.97 88888.00 2012-11-28 16:06:24.373 333 13087.95 443.03 52992.75 88888.00 2012-11-28 16:06:25.373 333 13087.82 443.27 53096.55 88888.00 2012-11-28 16:06:26.373 333 13088.60 443.64 53044.59 88888.00 2012-11-28 16:06:27.373 333 13088.86 442.90 53008.52 88888.00 2012-11-28 16:06:28.373 333 13088.21 442.90 52947.02 88888.00 2012-11-28 16:06:29.373 333 13088.73 443.40 53074.66 88888.00 2012-11-28 16:06:30.373 333 13087.95 443.27 53108.90 88888.00 2012-11-28 16:06:31.373 333 13088.47 443.15 53225.42 88888.00 2012-11-28 16:06:32.373 333 13089.12 443.03 53137.39 88888.00 2012-11-28 16:06:33.373 333 13088.47 441.79 52298.77 88888.00 2012-11-28 16:06:34.373 333 13088.21 442.28 52271.01 88888.00 2012-11-28 16:06:35.373 333 13088.86 443.40 53427.04 88888.00 2012-11-28 16:06:36.373 333 13088.86 442.65 53271.27 88888.00 2012-11-28 16:06:37.373 333 13088.08 443.27 53187.64 88888.00 2012-11-28 16:06:38.373 333 13088.21 442.78 53149.00 88888.00 2012-11-28 16:06:39.373 333 13088.34 443.03 53172.97 88888.00 2012-11-28 16:06:40.373 333 13088.21 443.15 53179.08 88888.00 2012-11-28 16:06:41.373 333 13088.73 442.28 53166.73 88888.00 2012-11-28 16:06:42.373 333 13089.25 442.90 53123.82 88888.00 2012-11-28 16:06:43.373 333 13088.73 442.65 53196.81 88888.00 2012-11-28 16:06:44.373 333 13088.21 443.15 53170.77 88888.00 2012-11-28 16:06:45.373 333 13088.86 443.27 53155.24 88888.00 2012-11-28 16:06:46.373 333 13088.60 443.15 53145.70 88888.00 2012-11-28 16:06:47.373 333 13088.73 442.53 52995.32 88888.00 2012-11-28 16:06:48.373 333 13088.47 442.41 53005.83 88888.00 2012-11-28 16:06:49.373 333 13088.86 442.41 53156.58 88888.00 2012-11-28 16:06:50.373 333 13088.86 442.90 53086.16 88888.00 2012-11-28 16:06:51.373 333 13088.47 442.53 53128.22 88888.00 2012-11-28 16:06:52.373 333 13089.25 443.27 53133.60 88888.00 2012-11-28 16:06:53.373 333 13088.73 442.65 53079.55 88888.00 2012-11-28 16:06:54.373 333 13087.95 442.41 53185.32 88888.00 2012-11-28 16:06:55.373 333 13088.47 442.03 53121.49 88888.00 2012-11-28 16:06:56.373 333 13087.95 442.16 53030.65 88888.00 2012-11-28 16:06:57.373 333 13088.60 442.28 53007.30 88888.00 2012-11-28 16:06:58.373 333 13087.95 442.78 53045.81 88888.00 2012-11-28 16:06:59.373 333 13088.73 442.16 52973.68 88888.00 2012-11-28 16:07:00.373 333 13088.60 442.90 52981.99 88888.00 2012-11-28 16:07:01.373 333 13088.34 443.77 52987.86 88888.00 2012-11-28 16:07:02.373 333 13088.34 442.16 52920.24 88888.00 2012-11-28 16:07:03.373 333 13087.69 442.65 52539.51 88888.00 2012-11-28 16:07:04.373 333 13088.34 443.03 52634.75 88888.00 2012-11-28 16:07:05.373 333 13088.60 442.53 52588.41 88888.00 2012-11-28 16:07:06.373 333 13088.47 442.53 52606.75 88888.00 2012-11-28 16:07:07.373 333 13087.82 442.28 52590.98 88888.00 2012-11-28 16:07:08.373 333 13088.99 442.53 52744.30 88888.00 2012-11-28 16:07:09.373 333 13088.34 442.16 52743.57 88888.00 2012-11-28 16:07:10.373 333 13087.82 442.03 52757.26 88888.00 2012-11-28 16:07:11.373 333 13088.86 442.28 52673.63 88888.00 2012-11-28 16:07:12.373 333 13088.60 441.54 52355.74 88888.00 2012-11-28 16:07:13.373 333 13088.21 441.79 52610.05 88888.00 2012-11-28 16:07:14.373 333 13088.08 442.28 52657.74 88888.00 2012-11-28 16:07:15.373 333 13087.95 442.16 52706.28 88888.00 2012-11-28 16:07:16.373 333 13088.86 442.03 52974.41 88888.00 2012-11-28 16:07:17.373 333 13088.47 442.03 52914.98 88888.00 2012-11-28 16:07:18.373 333 13088.60 441.91 52958.88 88888.00 2012-11-28 16:07:19.373 333 13088.21 442.03 52946.53 88888.00 2012-11-28 16:07:20.373 333 13088.08 441.41 52951.42 88888.00 2012-11-28 16:07:21.373 333 13088.86 441.91 52838.94 88888.00 2012-11-28 16:07:22.373 333 13087.82 441.29 52930.15 88888.00 2012-11-28 16:07:23.373 333 13088.60 442.28 52920.86 88888.00 2012-11-28 16:07:24.373 333 13087.82 442.03 52930.39 88888.00 2012-11-28 16:07:25.373 333 13088.73 441.66 52995.44 88888.00 2012-11-28 16:07:26.373 333 13087.95 441.29 52887.60 88888.00 2012-11-28 16:07:27.373 333 13088.34 441.91 52859.23 88888.00 2012-11-28 16:07:28.373 333 13088.60 442.16 52805.80 88888.00 2012-11-28 16:07:29.373 333 13087.30 441.79 52944.45 88888.00 2012-11-28 16:07:30.373 333 13088.73 442.53 52882.46 88888.00 2012-11-28 16:07:31.373 333 13088.47 442.65 52692.34 88888.00 2012-11-28 16:07:32.373 333 13088.99 442.16 52772.43 88888.00 2012-11-28 16:07:33.373 333 13087.69 442.16 52956.92 88888.00 2012-11-28 16:07:34.373 333 13087.95 442.03 52978.20 88888.00 2012-11-28 16:07:35.373 333 13087.56 442.53 53040.31 88888.00 2012-11-28 16:07:36.373 333 13087.95 442.28 52995.56 88888.00 2012-11-28 16:07:37.373 333 13087.56 442.03 53104.25 88888.00 2012-11-28 16:07:38.373 333 13087.56 442.90 53123.70 88888.00 2012-11-28 16:07:39.373 333 13088.34 442.03 53115.62 88888.00 2012-11-28 16:07:40.373 333 13087.69 442.53 53173.82 88888.00 2012-11-28 16:07:41.373 333 13088.08 442.65 53226.15 88888.00 2012-11-28 16:07:42.373 333 13087.69 442.16 53208.79 88888.00 2012-11-28 16:07:43.373 333 13087.82 442.65 53180.30 88888.00 2012-11-28 16:07:44.373 333 13088.60 442.53 53174.56 88888.00 2012-11-28 16:07:45.373 333 13088.34 442.65 53123.57 88888.00 2012-11-28 16:07:46.373 333 13087.95 442.28 53044.10 88888.00 2012-11-28 16:07:47.373 333 13088.60 442.53 53083.84 88888.00 2012-11-28 16:07:48.373 333 13088.73 442.53 53023.93 88888.00 2012-11-28 16:07:49.373 333 13088.47 442.90 53059.75 88888.00 2012-11-28 16:07:50.373 333 13088.08 442.16 52996.41 88888.00 2012-11-28 16:07:51.373 333 13088.60 442.16 53012.92 88888.00 2012-11-28 16:07:52.373 333 13088.47 442.03 53051.68 88888.00 2012-11-28 16:07:53.373 333 13087.95 442.28 52861.80 88888.00 2012-11-28 16:07:54.373 333 13088.47 442.41 53121.25 88888.00 2012-11-28 16:07:55.373 333 13088.34 442.03 52818.64 88888.00 2012-11-28 16:07:56.373 333 13088.34 441.79 52923.79 88888.00 2012-11-28 16:07:57.373 333 13088.86 441.91 52988.35 88888.00 2012-11-28 16:07:58.373 333 13088.34 441.79 52912.66 88888.00 2012-11-28 16:07:59.373 333 13088.34 442.28 52827.32 88888.00 2012-11-28 16:08:00.373 333 13088.60 442.03 52775.36 88888.00 2012-11-28 16:08:01.373 333 13087.82 441.04 52755.92 88888.00 2012-11-28 16:08:02.373 333 13088.73 442.90 53081.02 88888.00 2012-11-28 16:08:03.373 333 13088.34 442.16 52956.31 88888.00 2012-11-28 16:08:04.373 333 13087.82 442.53 52954.97 88888.00 2012-11-28 16:08:05.373 333 13088.21 442.90 52998.00 88888.00 2012-11-28 16:08:06.373 333 13088.60 442.65 52907.04 88888.00 2012-11-28 16:08:07.373 333 13088.34 441.54 52961.32 88888.00 2012-11-28 16:08:08.373 333 13088.47 442.65 53041.53 88888.00 2012-11-28 16:08:09.373 333 13088.86 441.66 52667.40 88888.00 2012-11-28 16:08:10.373 333 13088.86 441.91 52688.79 88888.00 2012-11-28 16:08:11.373 333 13088.60 442.78 53233.25 88888.00 2012-11-28 16:08:12.373 333 13088.86 442.03 53093.00 88888.00 2012-11-28 16:08:13.373 333 13088.21 442.03 53144.72 88888.00 2012-11-28 16:08:14.373 333 13087.95 442.90 53168.32 88888.00 2012-11-28 16:08:15.373 333 13088.47 441.54 53195.71 88888.00 2012-11-28 16:08:16.373 333 13088.86 441.54 53204.27 88888.00 2012-11-28 16:08:17.373 333 13088.47 442.28 53169.79 88888.00 2012-11-28 16:08:18.373 333 13088.86 442.28 52917.19 88888.00 2012-11-28 16:08:19.373 333 13088.99 442.16 52934.91 88888.00 2012-11-28 16:08:20.373 333 13088.73 441.79 52925.38 88888.00 2012-11-28 16:08:21.373 333 13088.34 441.66 53090.19 88888.00 2012-11-28 16:08:22.373 333 13088.73 442.28 53008.27 88888.00 2012-11-28 16:08:23.373 333 13088.73 441.54 53100.34 88888.00 2012-11-28 16:08:24.373 333 13089.25 442.16 52956.31 88888.00 2012-11-28 16:08:25.373 333 13089.38 441.29 52986.51 88888.00 2012-11-28 16:08:26.373 333 13088.21 441.41 52729.75 88888.00 2012-11-28 16:08:27.373 333 13088.60 441.29 52885.64 88888.00 2012-11-28 16:08:28.373 333 13088.47 441.66 53014.51 88888.00 2012-11-28 16:08:29.373 333 13088.73 441.79 52998.62 88888.00 2012-11-28 16:08:30.373 333 13088.86 440.92 52955.70 88888.00 2012-11-28 16:08:31.373 333 13089.38 441.29 53283.01 88888.00 2012-11-28 16:08:32.373 333 13088.86 441.29 53408.09 88888.00 2012-11-28 16:08:33.373 333 13089.63 441.54 53520.08 88888.00 2012-11-28 16:08:34.373 333 13088.47 441.29 53514.21 88888.00 2012-11-28 16:08:35.373 333 13088.47 441.54 53489.27 88888.00 2012-11-28 16:08:36.373 333 13088.86 440.55 53532.43 88888.00 2012-11-28 16:08:37.373 333 13088.60 440.92 53494.77 88888.00 2012-11-28 16:08:38.373 333 13088.34 441.17 53463.23 88888.00 2012-11-28 16:08:39.373 333 13088.34 440.67 53421.66 88888.00 2012-11-28 16:08:40.373 333 13088.73 441.04 53460.41 88888.00 2012-11-28 16:08:41.373 333 13088.34 441.29 53447.09 88888.00 2012-11-28 16:08:42.373 333 13089.38 441.04 53421.17 88888.00 2012-11-28 16:08:43.373 333 13088.47 440.80 53436.08 88888.00 2012-11-28 16:08:44.373 333 13088.86 440.67 53479.49 88888.00 2012-11-28 16:08:45.373 333 13088.47 440.92 53508.10 88888.00 2012-11-28 16:08:46.373 333 13088.86 441.54 53516.05 88888.00 2012-11-28 16:08:47.373 333 13089.25 440.18 53496.97 88888.00 2012-11-28 16:08:48.373 333 13089.25 440.80 53490.74 88888.00 2012-11-28 16:08:49.373 333 13089.12 440.80 53548.20 88888.00 2012-11-28 16:08:50.373 333 13088.86 440.42 53525.09 88888.00 2012-11-28 16:08:51.373 333 13088.86 441.29 53468.61 88888.00 2012-11-28 16:08:52.373 333 13088.86 441.29 53514.33 88888.00 2012-11-28 16:08:53.373 333 13088.99 441.41 53468.85 88888.00 2012-11-28 16:08:54.373 333 13089.76 441.04 53479.00 88888.00 2012-11-28 16:08:55.373 333 13089.25 441.29 53573.14 88888.00 2012-11-28 16:08:56.373 333 13088.34 440.05 53643.81 88888.00 2012-11-28 16:08:57.373 333 13088.34 440.67 53704.95 88888.00 2012-11-28 16:08:58.373 333 13088.86 440.80 53729.64 88888.00 2012-11-28 16:08:59.373 333 13087.95 440.92 53738.94 88888.00 2012-11-28 16:09:00.373 333 13088.73 441.04 53720.11 88888.00 2012-11-28 16:09:01.373 333 13088.47 441.79 53696.02 88888.00 2012-11-28 16:09:02.373 333 13088.86 440.55 53758.01 88888.00 2012-11-28 16:09:03.373 333 13088.86 441.17 53704.21 88888.00 2012-11-28 16:09:04.373 333 13088.86 440.67 53673.89 88888.00 2012-11-28 16:09:05.373 333 13088.47 441.29 53649.68 88888.00 2012-11-28 16:09:06.373 333 13088.47 441.54 53632.69 88888.00 2012-11-28 16:09:07.373 333 13088.86 441.29 53622.91 88888.00 2012-11-28 16:09:08.373 333 13088.47 441.17 53634.64 88888.00 2012-11-28 16:09:09.373 333 13087.82 441.41 53529.50 88888.00 2012-11-28 16:09:10.373 333 13088.60 440.92 53574.37 88888.00 2012-11-28 16:09:11.373 333 13088.21 441.29 53483.40 88888.00 2012-11-28 16:09:12.373 333 13088.73 441.29 53454.91 88888.00 2012-11-28 16:09:13.373 333 13088.99 441.29 53400.14 88888.00 2012-11-28 16:09:14.373 333 13088.34 441.66 53450.51 88888.00 2012-11-28 16:09:15.373 333 13088.60 440.92 53467.63 88888.00 2012-11-28 16:09:16.373 333 13088.60 441.91 53435.84 88888.00 2012-11-28 16:09:17.373 333 13088.73 441.54 53463.47 88888.00 2012-11-28 16:09:18.373 333 13088.73 441.54 53453.93 88888.00 2012-11-28 16:09:19.373 333 13088.47 442.03 53321.77 88888.00 2012-11-28 16:09:20.373 333 13088.60 441.54 53369.33 88888.00 2012-11-28 16:09:21.373 333 13088.73 441.91 53389.13 88888.00 2012-11-28 16:09:22.373 333 13089.25 441.66 53277.26 88888.00 2012-11-28 16:09:23.373 333 13088.60 441.54 53479.37 88888.00 2012-11-28 16:09:24.373 333 13088.86 441.66 53465.06 88888.00 2012-11-28 16:09:25.373 333 13088.60 441.91 53420.31 88888.00 2012-11-28 16:09:26.373 333 13088.73 442.03 53378.38 88888.00 2012-11-28 16:09:27.373 333 13088.47 441.54 53356.86 88888.00 2012-11-28 16:09:28.373 333 13088.86 441.91 53245.96 88888.00 2012-11-28 16:09:29.373 333 13089.38 441.54 53279.95 88888.00 2012-11-28 16:09:30.373 333 13089.12 441.29 53339.74 88888.00 2012-11-28 16:09:31.373 333 13088.99 441.66 53445.86 88888.00 2012-11-28 16:09:32.373 333 13088.86 441.41 53503.09 88888.00 2012-11-28 16:09:33.373 333 13089.38 442.03 53504.92 88888.00 2012-11-28 16:09:34.373 333 13088.73 441.29 53470.20 88888.00 2012-11-28 16:09:35.373 333 13088.86 441.79 53524.11 88888.00 2012-11-28 16:09:36.373 333 13088.60 441.91 53557.86 88888.00 2012-11-28 16:09:37.373 333 13088.99 441.91 53545.51 88888.00 2012-11-28 16:09:38.373 333 13088.86 442.16 53524.73 88888.00 2012-11-28 16:09:39.373 333 13089.38 441.79 53501.38 88888.00 2012-11-28 16:09:40.373 333 13089.38 442.28 53448.80 88888.00 2012-11-28 16:09:41.373 333 13089.89 442.78 53490.98 88888.00 2012-11-28 16:09:42.373 333 13089.12 442.28 53517.88 88888.00 2012-11-28 16:09:43.373 333 13089.12 442.90 53514.09 88888.00 2012-11-28 16:09:44.373 333 13088.99 441.91 53470.44 88888.00 2012-11-28 16:09:45.373 333 13089.63 443.15 53488.05 88888.00 2012-11-28 16:09:46.373 333 13088.34 442.65 53502.60 88888.00 2012-11-28 16:09:47.373 333 13089.25 443.03 53542.45 88888.00 2012-11-28 16:09:48.373 333 13089.50 443.27 53496.48 88888.00 2012-11-28 16:09:49.373 333 13089.38 443.52 53539.64 88888.00 2012-11-28 16:09:50.373 333 13089.12 442.65 53542.70 88888.00 2012-11-28 16:09:51.373 333 13088.60 442.78 53548.93 88888.00 2012-11-28 16:09:52.373 333 13088.99 442.65 53567.40 88888.00 2012-11-28 16:09:53.373 333 13089.25 443.52 53553.34 88888.00 2012-11-28 16:09:54.373 333 13089.12 442.53 53551.38 88888.00 2012-11-28 16:09:55.373 333 13088.86 443.03 53578.28 88888.00 2012-11-28 16:09:56.373 333 13088.99 443.27 53605.05 88888.00 2012-11-28 16:09:57.373 333 13088.99 442.16 53563.73 88888.00 2012-11-28 16:09:58.373 333 13089.50 443.15 53589.53 88888.00 2012-11-28 16:09:59.373 333 13088.99 443.27 53582.80 88888.00 2012-11-28 16:10:00.373 333 13089.25 442.16 53449.04 88888.00 2012-11-28 16:10:01.373 333 13088.86 442.78 53522.53 88888.00 2012-11-28 16:10:02.373 333 13088.99 442.28 53551.62 88888.00 2012-11-28 16:10:03.373 333 13088.73 442.16 53505.41 88888.00 2012-11-28 16:10:04.373 333 13089.38 442.28 53471.66 88888.00 2012-11-28 16:10:05.373 333 13088.86 441.91 53552.85 88888.00 2012-11-28 16:10:06.373 333 13088.86 442.16 53558.96 88888.00 2012-11-28 16:10:07.373 333 13088.86 442.03 53581.70 88888.00 2012-11-28 16:10:08.373 333 13088.73 441.91 53580.85 88888.00 2012-11-28 16:10:09.373 333 13088.86 441.66 53561.41 88888.00 2012-11-28 16:10:10.373 333 13088.34 441.79 53589.28 88888.00 2012-11-28 16:10:11.373 333 13088.47 442.03 53549.18 88888.00 2012-11-28 16:10:12.373 333 13087.82 441.79 53684.16 88888.00 2012-11-28 16:10:13.373 333 13088.60 441.79 53595.64 88888.00 2012-11-28 16:10:14.373 333 13087.95 441.91 53556.27 88888.00 2012-11-28 16:10:15.373 333 13087.95 441.54 53552.48 88888.00 2012-11-28 16:10:16.373 333 13088.47 441.54 53486.82 88888.00 2012-11-28 16:10:17.373 333 13087.95 441.54 53496.97 88888.00 2012-11-28 16:10:18.373 333 13089.12 442.03 53491.59 88888.00 2012-11-28 16:10:19.373 333 13087.95 441.79 53452.22 88888.00 2012-11-28 16:10:20.373 333 13088.47 441.91 53476.55 88888.00 2012-11-28 16:10:21.373 333 13088.47 442.03 53568.62 88888.00 2012-11-28 16:10:22.373 333 13087.95 441.41 53511.28 88888.00 2012-11-28 16:10:23.373 333 13088.73 441.54 53535.85 88888.00 2012-11-28 16:10:24.373 333 13087.82 441.41 53524.11 88888.00 2012-11-28 16:10:25.373 333 13088.08 441.54 53428.75 88888.00 2012-11-28 16:10:26.373 333 13088.73 441.91 53448.92 88888.00 2012-11-28 16:10:27.373 333 13088.86 442.16 53428.26 88888.00 2012-11-28 16:10:28.373 333 13088.60 441.91 53412.00 88888.00 2012-11-28 16:10:29.373 333 13088.34 441.91 53370.91 88888.00 2012-11-28 16:10:30.373 333 13087.69 441.41 53358.20 88888.00 2012-11-28 16:10:31.373 333 13088.86 441.29 53444.15 88888.00 2012-11-28 16:10:32.373 333 13088.21 442.03 53427.28 88888.00 2012-11-28 16:10:33.373 333 13088.21 441.29 53441.34 88888.00 2012-11-28 16:10:34.373 333 13088.47 441.29 53431.44 88888.00 2012-11-28 16:10:35.373 333 13088.47 440.92 53318.46 88888.00 2012-11-28 16:10:36.373 333 13088.34 441.54 52928.68 88888.00 2012-11-28 16:10:37.373 333 13088.47 441.79 52975.02 88888.00 2012-11-28 16:10:38.373 333 13088.34 442.03 52882.59 88888.00 2012-11-28 16:10:39.373 333 13089.12 441.91 52950.32 88888.00 2012-11-28 16:10:40.373 333 13088.47 441.54 52898.48 88888.00 2012-11-28 16:10:41.373 333 13087.82 441.17 52843.83 88888.00 2012-11-28 16:10:42.373 333 13087.95 441.66 52911.81 88888.00 2012-11-28 16:10:43.373 333 13088.60 442.28 52808.98 88888.00 2012-11-28 16:10:44.373 333 13088.21 441.17 52860.95 88888.00 2012-11-28 16:10:45.373 333 13088.99 441.54 52846.76 88888.00 2012-11-28 16:10:46.373 333 13088.73 441.54 52984.55 88888.00 2012-11-28 16:10:47.373 333 13087.95 442.28 52909.97 88888.00 2012-11-28 16:10:48.373 333 13088.21 442.41 52892.98 88888.00 2012-11-28 16:10:49.373 333 13088.21 442.16 52908.51 88888.00 2012-11-28 16:10:50.373 333 13088.60 442.16 52942.13 88888.00 2012-11-28 16:10:51.373 333 13088.21 441.79 52942.38 88888.00 2012-11-28 16:10:52.373 333 13088.34 442.65 52918.41 88888.00 2012-11-28 16:10:53.373 333 13088.21 442.03 52709.09 88888.00 2012-11-28 16:10:54.373 333 13088.08 441.91 52847.50 88888.00 2012-11-28 16:10:55.373 333 13087.56 442.03 52857.89 88888.00 2012-11-28 16:10:56.373 333 13087.17 441.29 52814.12 88888.00 2012-11-28 16:10:57.373 333 13087.69 441.91 52816.81 88888.00 2012-11-28 16:10:58.373 333 13087.95 441.91 52872.80 88888.00 2012-11-28 16:10:59.373 333 13087.69 442.41 52900.93 88888.00 2012-11-28 16:11:00.373 333 13087.69 442.16 52850.55 88888.00 2012-11-28 16:11:01.373 333 13087.95 442.03 52880.63 88888.00 2012-11-28 16:11:02.373 333 13087.04 441.91 52772.30 88888.00 2012-11-28 16:11:03.373 333 13087.95 442.16 52714.59 88888.00 2012-11-28 16:11:04.373 333 13088.08 442.03 52906.55 88888.00 2012-11-28 16:11:05.373 333 13088.60 442.03 52889.07 88888.00 2012-11-28 16:11:06.373 333 13088.86 442.03 52860.33 88888.00 2012-11-28 16:11:07.373 333 13087.56 441.41 52850.92 88888.00 2012-11-28 16:11:08.373 333 13088.08 442.03 52761.91 88888.00 2012-11-28 16:11:09.373 333 13088.21 442.03 52776.95 88888.00 2012-11-28 16:11:10.373 333 13087.69 441.91 52831.23 88888.00 2012-11-28 16:11:11.373 333 13087.56 442.16 53269.43 88888.00 2012-11-28 16:11:12.373 333 13087.69 442.78 53452.59 88888.00 2012-11-28 16:11:13.373 333 13087.43 442.28 53218.70 88888.00 2012-11-28 16:11:14.373 333 13087.30 441.91 53179.81 88888.00 2012-11-28 16:11:15.373 333 13087.69 442.03 53165.88 88888.00 2012-11-28 16:11:16.373 333 13088.60 442.03 53188.37 88888.00 2012-11-28 16:11:17.373 333 13087.17 442.16 53373.85 88888.00 2012-11-28 16:11:18.373 333 13087.30 442.28 53385.95 88888.00 2012-11-28 16:11:19.373 333 13086.78 442.03 53577.67 88888.00 2012-11-28 16:11:20.373 333 13087.69 442.03 53246.33 88888.00 2012-11-28 16:11:21.373 333 13087.56 441.91 53296.33 88888.00 2012-11-28 16:11:22.373 333 13087.82 442.41 53154.87 88888.00 2012-11-28 16:11:23.373 333 13087.30 442.28 53125.29 88888.00 2012-11-28 16:11:24.373 333 13087.04 442.03 53234.22 88888.00 2012-11-28 16:11:25.373 333 13087.82 442.53 53220.04 88888.00 2012-11-28 16:11:26.373 333 13087.56 442.28 53194.61 88888.00 2012-11-28 16:11:27.373 333 13087.17 441.91 53167.71 88888.00 2012-11-28 16:11:28.373 333 13087.56 442.03 53171.50 88888.00 2012-11-28 16:11:29.373 333 13087.17 442.03 53233.73 88888.00 2012-11-28 16:11:30.373 333 13087.17 441.91 53275.06 88888.00 2012-11-28 16:11:31.373 333 13087.30 442.78 53202.19 88888.00 2012-11-28 16:11:32.373 333 13086.78 442.41 53260.39 88888.00 2012-11-28 16:11:33.373 333 13087.04 441.79 53228.60 88888.00 2012-11-28 16:11:34.373 333 13087.17 442.16 53241.31 88888.00 2012-11-28 16:11:35.373 333 13087.04 442.78 53271.76 88888.00 2012-11-28 16:11:36.373 333 13087.56 442.53 53274.69 88888.00 2012-11-28 16:11:37.373 333 13087.04 442.41 53263.69 88888.00 2012-11-28 16:11:38.373 333 13087.30 442.16 53282.52 88888.00 2012-11-28 16:11:39.373 333 13087.82 442.28 53242.41 88888.00 2012-11-28 16:11:40.373 333 13087.17 442.16 53241.56 88888.00 2012-11-28 16:11:41.373 333 13087.43 442.53 53196.69 88888.00 2012-11-28 16:11:42.373 333 13086.78 441.91 53161.96 88888.00 2012-11-28 16:11:43.373 333 13087.04 442.28 53064.52 88888.00 2012-11-28 16:11:44.373 333 13087.17 442.53 53046.91 88888.00 2012-11-28 16:11:45.373 333 13087.04 441.66 53079.31 88888.00 2012-11-28 16:11:46.373 333 13087.56 442.65 53071.73 88888.00 2012-11-28 16:11:47.373 333 13086.39 440.92 52925.01 88888.00 2012-11-28 16:11:48.373 333 13087.17 442.16 52920.49 88888.00 2012-11-28 16:11:49.373 333 13087.04 441.04 52851.77 88888.00 2012-11-28 16:11:50.373 333 13087.43 441.54 52795.66 88888.00 2012-11-28 16:11:51.373 333 13087.30 441.54 52872.56 88888.00 2012-11-28 16:11:52.373 333 13087.04 441.54 52916.33 88888.00 2012-11-28 16:11:53.373 333 13087.30 441.91 52952.89 88888.00 2012-11-28 16:11:54.373 333 13087.30 441.91 52746.26 88888.00 2012-11-28 16:11:55.373 333 13087.04 442.53 52895.18 88888.00 2012-11-28 16:11:56.373 333 13087.30 441.04 52946.29 88888.00 2012-11-28 16:11:57.373 333 13087.17 442.41 52963.65 88888.00 2012-11-28 16:11:58.373 333 13086.52 442.03 52881.00 88888.00 2012-11-28 16:11:59.373 333 13086.78 442.03 52869.87 88888.00 2012-11-28 16:12:00.373 333 13087.30 442.41 52763.25 88888.00 2012-11-28 16:12:01.373 333 13087.17 441.54 52849.45 88888.00 2012-11-28 16:12:02.373 333 13086.91 442.03 52805.68 88888.00 2012-11-28 16:12:03.373 333 13087.04 442.41 52781.71 88888.00 2012-11-28 16:12:04.373 333 13087.17 442.03 52721.44 88888.00 2012-11-28 16:12:05.373 333 13087.04 442.41 52762.28 88888.00 2012-11-28 16:12:06.373 333 13087.56 442.28 52829.77 88888.00 2012-11-28 16:12:07.373 333 13087.69 441.79 52745.53 88888.00 2012-11-28 16:12:08.373 333 13087.69 442.41 52778.78 88888.00 2012-11-28 16:12:09.373 333 13087.69 442.53 52790.03 88888.00 2012-11-28 16:12:10.373 333 13087.82 442.78 52833.31 88888.00 2012-11-28 16:12:11.373 333 13087.69 442.53 52828.67 88888.00 2012-11-28 16:12:12.373 333 13087.30 442.90 52796.51 88888.00 2012-11-28 16:12:13.373 333 13087.17 442.78 52855.81 88888.00 2012-11-28 16:12:14.373 333 13087.43 442.41 52909.24 88888.00 2012-11-28 16:12:15.373 333 13087.69 442.65 52899.70 88888.00 2012-11-28 16:12:16.373 333 13087.69 442.78 52897.50 88888.00 2012-11-28 16:12:17.373 333 13087.56 442.41 52958.76 88888.00 2012-11-28 16:12:18.373 333 13087.30 442.78 52937.24 88888.00 2012-11-28 16:12:19.373 333 13087.82 442.53 52987.49 88888.00 2012-11-28 16:12:20.373 333 13087.43 442.78 52996.29 88888.00 2012-11-28 16:12:21.373 333 13087.95 442.65 52989.81 88888.00 2012-11-28 16:12:22.373 333 13087.56 442.78 52938.58 88888.00 2012-11-28 16:12:23.373 333 13087.56 442.53 52974.53 88888.00 2012-11-28 16:12:24.373 333 13088.08 442.53 52972.21 88888.00 2012-11-28 16:12:25.373 333 13087.30 442.03 52909.36 88888.00 2012-11-28 16:12:26.373 333 13087.56 442.53 52987.86 88888.00 2012-11-28 16:12:27.373 333 13087.82 442.03 52798.96 88888.00 2012-11-28 16:12:28.373 333 13087.95 441.29 52843.71 88888.00 2012-11-28 16:12:29.373 333 13087.82 442.03 52877.70 88888.00 2012-11-28 16:12:30.373 333 13087.04 442.41 52847.74 88888.00 2012-11-28 16:12:31.373 333 13086.78 441.79 52871.70 88888.00 2012-11-28 16:12:32.373 333 13087.30 441.79 52857.52 88888.00 2012-11-28 16:12:33.373 333 13087.30 441.91 52867.67 88888.00 2012-11-28 16:12:34.373 333 13087.56 442.65 52701.63 88888.00 2012-11-28 16:12:35.373 333 13088.08 441.79 53074.91 88888.00 2012-11-28 16:12:36.373 333 13088.08 442.78 53180.43 88888.00 2012-11-28 16:12:37.373 333 13087.43 442.78 53208.18 88888.00 2012-11-28 16:12:38.373 333 13087.69 443.03 53257.57 88888.00 2012-11-28 16:12:39.373 333 13087.43 443.52 53260.63 88888.00 2012-11-28 16:12:40.373 333 13088.60 443.52 53306.48 88888.00 2012-11-28 16:12:41.373 333 13087.95 442.65 53272.61 88888.00 2012-11-28 16:12:42.373 333 13087.43 443.40 53210.50 88888.00 2012-11-28 16:12:43.373 333 13087.30 442.90 53142.77 88888.00 2012-11-28 16:12:44.373 333 13087.69 442.41 53146.68 88888.00 2012-11-28 16:12:45.373 333 13087.56 442.78 53076.01 88888.00 2012-11-28 16:12:46.373 333 13088.08 443.03 53124.79 88888.00 2012-11-28 16:12:47.373 333 13087.82 442.78 52913.40 88888.00 2012-11-28 16:12:48.373 333 13087.82 442.90 52843.21 88888.00 2012-11-28 16:12:49.373 333 13087.56 442.90 52800.42 88888.00 2012-11-28 16:12:50.373 333 13087.30 443.03 52859.96 88888.00 2012-11-28 16:12:51.373 333 13087.17 442.53 52795.29 88888.00 2012-11-28 16:12:52.373 333 13087.56 442.53 52678.16 88888.00 2012-11-28 16:12:53.373 333 13087.69 442.65 52810.57 88888.00 2012-11-28 16:12:54.373 333 13087.17 442.90 52847.74 88888.00 2012-11-28 16:12:55.373 333 13087.17 443.27 52716.91 88888.00 2012-11-28 16:12:56.373 333 13086.39 442.53 52755.67 88888.00 2012-11-28 16:12:57.373 333 13087.04 443.15 52727.19 88888.00 2012-11-28 16:12:58.373 333 13087.43 442.78 52599.66 88888.00 2012-11-28 16:12:59.373 333 13087.82 443.27 52662.39 88888.00 2012-11-28 16:13:00.373 333 13087.43 442.65 52446.71 88888.00 2012-11-28 16:13:01.373 333 13087.30 442.53 52510.29 88888.00 2012-11-28 16:13:02.373 333 13087.30 442.53 52302.43 88888.00 2012-11-28 16:13:03.373 333 13088.47 442.65 52292.90 88888.00 2012-11-28 16:13:04.373 333 13087.56 442.41 52314.41 88888.00 2012-11-28 16:13:05.373 333 13087.30 442.65 52445.48 88888.00 2012-11-28 16:13:06.373 333 13087.82 441.91 52486.32 88888.00 2012-11-28 16:13:07.373 333 13087.43 442.16 52578.88 88888.00 2012-11-28 16:13:08.373 333 13086.78 442.03 52508.82 88888.00 2012-11-28 16:13:09.373 333 13087.04 442.65 52456.98 88888.00 2012-11-28 16:13:10.373 333 13087.30 442.41 52471.16 88888.00 2012-11-28 16:13:11.373 333 13087.56 442.16 52501.97 88888.00 2012-11-28 16:13:12.373 333 13087.43 442.03 52492.68 88888.00 2012-11-28 16:13:13.373 333 13087.17 442.03 52425.43 88888.00 2012-11-28 16:13:14.373 333 13087.30 442.41 52427.02 88888.00 2012-11-28 16:13:15.373 333 13086.65 442.28 52403.06 88888.00 2012-11-28 16:13:16.373 333 13087.69 442.78 52463.09 88888.00 2012-11-28 16:13:17.373 333 13087.69 441.79 52482.41 88888.00 2012-11-28 16:13:18.373 333 13087.56 442.28 52480.33 88888.00 2012-11-28 16:13:19.373 333 13087.56 441.79 52516.16 88888.00 2012-11-28 16:13:20.373 333 13087.56 442.90 52666.79 88888.00 2012-11-28 16:13:21.373 333 13086.26 442.53 52388.75 88888.00 2012-11-28 16:13:22.373 333 13087.17 442.78 52426.66 88888.00 2012-11-28 16:13:23.373 333 13087.04 442.53 52410.64 88888.00 2012-11-28 16:13:24.373 333 13087.04 442.53 52158.28 88888.00 2012-11-28 16:13:25.373 333 13087.30 442.28 51826.09 88888.00 2012-11-28 16:13:26.373 333 13087.04 442.41 51885.75 88888.00 2012-11-28 16:13:27.373 333 13087.30 441.91 51846.38 88888.00 2012-11-28 16:13:28.373 333 13087.04 442.53 51976.23 88888.00 2012-11-28 16:13:29.373 333 13087.04 442.53 51834.40 88888.00 2012-11-28 16:13:30.373 333 13087.82 442.41 51965.71 88888.00 2012-11-28 16:13:31.373 333 13087.43 442.41 51954.22 88888.00 2012-11-28 16:13:32.373 333 13087.43 442.41 51845.53 88888.00 2012-11-28 16:13:33.373 333 13085.74 442.41 51958.62 88888.00 2012-11-28 16:13:34.373 333 13087.17 442.16 51948.84 88888.00 2012-11-28 16:13:35.373 333 13087.56 441.79 52127.84 88888.00 2012-11-28 16:13:36.373 333 13086.65 442.28 51860.20 88888.00 2012-11-28 16:13:37.373 333 13087.82 442.16 51975.74 88888.00 2012-11-28 16:13:38.373 333 13087.17 442.28 52045.43 88888.00 2012-11-28 16:13:39.373 333 13087.30 441.79 52005.08 88888.00 2012-11-28 16:13:40.373 333 13087.43 441.66 52021.71 88888.00 2012-11-28 16:13:41.373 333 13086.91 441.29 51971.09 88888.00 2012-11-28 16:13:42.373 333 13087.30 441.91 51992.00 88888.00 2012-11-28 16:13:43.373 333 13087.17 441.41 51762.88 88888.00 2012-11-28 16:13:44.373 333 13087.30 441.54 51851.15 88888.00 2012-11-28 16:13:45.373 333 13087.30 440.92 51740.62 88888.00 2012-11-28 16:13:46.373 333 13086.39 441.54 51849.44 88888.00 2012-11-28 16:13:47.373 333 13086.65 441.66 51739.40 88888.00 2012-11-28 16:13:48.373 333 13086.78 441.66 51761.41 88888.00 2012-11-28 16:13:49.373 333 13085.87 440.67 54496.74 88888.00 2012-11-28 16:13:50.373 333 13085.22 441.04 54059.52 88888.00 2012-11-28 16:13:51.373 333 13085.87 440.67 54221.64 88888.00 2012-11-28 16:13:52.373 333 13084.96 441.17 54494.79 88888.00 2012-11-28 16:13:53.373 333 13085.87 440.92 54377.90 88888.00 2012-11-28 16:13:54.373 333 13085.61 440.55 54425.58 88888.00 2012-11-28 16:13:55.373 333 13086.65 441.91 53119.66 88888.00 2012-11-28 16:13:56.373 333 13086.91 441.66 51753.34 88888.00 2012-11-28 16:13:57.373 333 13086.91 441.29 52173.08 88888.00 2012-11-28 16:13:58.373 333 13086.65 441.79 51957.16 88888.00 2012-11-28 16:13:59.373 333 13087.04 441.91 51958.25 88888.00 2012-11-28 16:14:00.373 333 13087.30 441.04 52154.12 88888.00 2012-11-28 16:14:01.373 333 13087.43 442.28 52195.57 88888.00 2012-11-28 16:14:02.373 333 13087.04 441.79 52408.93 88888.00 2012-11-28 16:14:03.373 333 13087.43 442.28 52454.16 88888.00 2012-11-28 16:14:04.373 333 13087.04 442.03 52489.13 88888.00 2012-11-28 16:14:05.373 333 13087.82 442.41 52542.20 88888.00 2012-11-28 16:14:06.373 333 13086.91 443.27 52466.52 88888.00 2012-11-28 16:14:07.373 333 13087.04 442.16 52354.77 88888.00 2012-11-28 16:14:08.373 333 13087.82 441.91 52566.53 88888.00 2012-11-28 16:14:09.373 333 13087.56 442.65 52206.58 88888.00 2012-11-28 16:14:10.373 333 13087.04 442.65 52155.59 88888.00 2012-11-28 16:14:11.373 333 13087.56 441.91 52263.92 88888.00 2012-11-28 16:14:12.373 333 13087.43 442.28 52154.74 88888.00 2012-11-28 16:14:13.373 333 13087.30 443.15 52586.21 88888.00 2012-11-28 16:14:14.373 333 13087.43 443.52 52571.79 88888.00 2012-11-28 16:14:15.373 333 13087.30 442.90 52378.36 88888.00 2012-11-28 16:14:16.373 333 13088.08 443.27 52756.41 88888.00 2012-11-28 16:14:17.373 333 13087.69 442.65 52286.54 88888.00 2012-11-28 16:14:18.373 333 13087.30 442.90 52168.92 88888.00 2012-11-28 16:14:19.373 333 13087.69 442.65 52002.15 88888.00 2012-11-28 16:14:20.373 333 13087.30 442.78 52569.34 88888.00 2012-11-28 16:14:21.373 333 13087.69 443.15 51857.88 88888.00 2012-11-28 16:14:22.373 333 13087.82 443.77 52300.72 88888.00 2012-11-28 16:14:23.373 333 13087.56 443.52 52070.86 88888.00 2012-11-28 16:14:24.373 333 13087.82 443.27 51964.73 88888.00 2012-11-28 16:14:25.373 333 13088.21 443.15 51938.20 88888.00 2012-11-28 16:14:26.373 333 13087.69 442.90 51636.09 88888.00 2012-11-28 16:14:27.373 333 13087.17 443.27 51615.79 88888.00 2012-11-28 16:14:28.373 333 13087.56 442.78 51267.57 88888.00 2012-11-28 16:14:29.373 333 13087.82 442.78 51402.68 88888.00 2012-11-28 16:14:30.373 333 13087.69 442.78 51521.77 88888.00 2012-11-28 16:14:31.373 333 13086.52 443.27 51766.18 88888.00 2012-11-28 16:14:32.373 333 13087.56 442.90 51598.67 88888.00 2012-11-28 16:14:33.373 333 13087.95 442.41 51692.82 88888.00 2012-11-28 16:14:34.373 333 13087.82 443.27 51555.88 88888.00 2012-11-28 16:14:35.373 333 13088.21 443.03 51249.72 88888.00 2012-11-28 16:14:36.373 333 13087.56 442.28 51430.43 88888.00 2012-11-28 16:14:37.373 333 13087.82 443.27 51467.97 88888.00 2012-11-28 16:14:38.373 333 13087.95 443.03 51516.39 88888.00 2012-11-28 16:14:39.373 333 13087.69 442.78 51396.08 88888.00 2012-11-28 16:14:40.373 333 13088.08 443.03 51593.05 88888.00 2012-11-28 16:14:41.373 333 13087.30 442.65 51275.28 88888.00 2012-11-28 16:14:42.373 333 13088.21 442.03 51173.92 88888.00 2012-11-28 16:14:43.373 333 13088.34 442.16 51352.30 88888.00 2012-11-28 16:14:44.373 333 13087.82 441.91 51409.04 88888.00 2012-11-28 16:14:45.373 333 13087.30 442.41 51315.14 88888.00 2012-11-28 16:14:46.373 333 13087.56 442.41 51257.30 88888.00 2012-11-28 16:14:47.373 333 13088.08 441.91 51079.77 88888.00 2012-11-28 16:14:48.373 333 13087.69 442.41 51393.63 88888.00 2012-11-28 16:14:49.373 333 13087.17 442.16 51459.04 88888.00 2012-11-28 16:14:50.373 333 13087.30 442.41 51723.02 88888.00 2012-11-28 16:14:51.373 333 13087.43 442.03 51865.95 88888.00 2012-11-28 16:14:52.373 333 13087.17 442.28 51729.86 88888.00 2012-11-28 16:14:53.373 333 13087.30 442.41 51768.87 88888.00 2012-11-28 16:14:54.373 333 13087.17 442.41 51891.25 88888.00 2012-11-28 16:14:55.373 333 13087.43 441.91 51934.05 88888.00 2012-11-28 16:14:56.373 333 13087.43 443.15 51790.63 88888.00 2012-11-28 16:14:57.373 333 13087.43 443.03 51907.64 88888.00 2012-11-28 16:14:58.373 333 13086.78 442.53 51888.07 88888.00 2012-11-28 16:14:59.373 333 13087.56 442.28 51652.35 88888.00 2012-11-28 16:15:00.373 333 13087.04 443.40 51768.50 88888.00 2012-11-28 16:15:01.373 333 13087.43 443.40 51853.72 88888.00 2012-11-28 16:15:02.373 333 13087.56 443.27 51878.29 88888.00 2012-11-28 16:15:03.373 333 13088.34 443.03 52026.97 88888.00 2012-11-28 16:15:04.373 333 13088.47 442.78 52146.67 88888.00 2012-11-28 16:15:05.373 333 13087.69 442.90 52024.04 88888.00 2012-11-28 16:15:06.373 333 13087.95 442.90 52025.62 88888.00 2012-11-28 16:15:07.373 333 13087.56 442.78 52006.18 88888.00 2012-11-28 16:15:08.373 333 13088.08 443.03 51802.49 88888.00 2012-11-28 16:15:09.373 333 13087.17 442.90 52125.52 88888.00 2012-11-28 16:15:10.373 333 13087.95 442.65 52053.38 88888.00 2012-11-28 16:15:11.373 333 13088.08 442.90 52344.00 88888.00 2012-11-28 16:15:12.373 333 13087.30 442.53 52152.78 88888.00 2012-11-28 16:15:13.373 333 13088.47 442.78 52191.29 88888.00 2012-11-28 16:15:14.373 333 13087.69 442.78 52221.86 88888.00 2012-11-28 16:15:15.373 333 13088.21 443.27 52208.29 88888.00 2012-11-28 16:15:16.373 333 13087.82 443.27 52063.65 88888.00 2012-11-28 16:15:17.373 333 13087.56 442.53 52065.61 88888.00 2012-11-28 16:15:18.373 333 13087.82 442.90 51927.20 88888.00 2012-11-28 16:15:19.373 333 13087.95 442.16 51962.90 88888.00 2012-11-28 16:15:20.373 333 13087.43 442.90 52043.35 88888.00 2012-11-28 16:15:21.373 333 13087.95 443.40 52125.27 88888.00 2012-11-28 16:15:22.373 333 13087.17 443.27 51904.70 88888.00 2012-11-28 16:15:23.373 333 13087.82 443.27 52021.59 88888.00 2012-11-28 16:15:24.373 333 13086.91 442.41 52123.93 88888.00 2012-11-28 16:15:25.373 333 13087.17 442.78 52144.96 88888.00 2012-11-28 16:15:26.373 333 13087.95 443.27 52109.13 88888.00 2012-11-28 16:15:27.373 333 13087.82 443.40 51969.38 88888.00 2012-11-28 16:15:28.373 333 13087.17 442.90 52059.86 88888.00 2012-11-28 16:15:29.373 333 13087.69 442.16 52094.83 88888.00 2012-11-28 16:15:30.373 333 13087.30 442.41 51994.93 88888.00 2012-11-28 16:15:31.373 333 13087.43 443.15 51962.66 88888.00 2012-11-28 16:15:32.373 333 13087.04 442.41 52023.05 88888.00 2012-11-28 16:15:33.373 333 13087.56 443.52 52198.26 88888.00 2012-11-28 16:15:34.373 333 13087.04 442.90 52249.12 88888.00 2012-11-28 16:15:35.373 333 13087.82 442.65 52317.59 88888.00 2012-11-28 16:15:36.373 333 13087.30 442.90 52498.43 88888.00 2012-11-28 16:15:37.373 333 13087.56 442.78 52144.46 88888.00 2012-11-28 16:15:38.373 333 13087.56 443.27 52075.14 88888.00 2012-11-28 16:15:39.373 333 13086.78 442.28 52112.68 88888.00 2012-11-28 16:15:40.373 333 13087.17 442.78 52063.04 88888.00 2012-11-28 16:15:41.373 333 13087.69 443.15 51986.87 88888.00 2012-11-28 16:15:42.373 333 13087.56 443.15 52130.04 88888.00 2012-11-28 16:15:43.373 333 13087.69 443.52 51890.64 88888.00 2012-11-28 16:15:44.373 333 13087.69 443.52 52042.25 88888.00 2012-11-28 16:15:45.373 333 13087.43 443.40 51640.98 88888.00 2012-11-28 16:15:46.373 333 13088.08 443.40 51921.70 88888.00 2012-11-28 16:15:47.373 333 13087.43 443.27 51978.80 88888.00 2012-11-28 16:15:48.373 333 13087.69 444.39 51988.09 88888.00 2012-11-28 16:15:49.373 333 13087.95 442.78 51862.89 88888.00 2012-11-28 16:15:50.373 333 13087.04 443.27 52020.37 88888.00 2012-11-28 16:15:51.373 333 13087.69 443.15 51977.82 88888.00 2012-11-28 16:15:52.373 333 13087.69 443.15 51779.26 88888.00 2012-11-28 16:15:53.373 333 13087.56 442.53 51795.40 88888.00 2012-11-28 16:15:54.373 333 13087.17 443.89 51838.56 88888.00 2012-11-28 16:15:55.373 333 13087.04 443.64 52092.26 88888.00 2012-11-28 16:15:56.373 333 13087.17 443.52 51983.07 88888.00 2012-11-28 16:15:57.373 333 13087.56 443.52 52172.34 88888.00 2012-11-28 16:15:58.373 333 13087.04 443.64 52148.62 88888.00 2012-11-28 16:15:59.373 333 13087.04 443.27 52172.10 88888.00 2012-11-28 16:16:00.373 333 13086.91 443.89 51870.96 88888.00 2012-11-28 16:16:01.373 333 13086.52 443.40 52116.84 88888.00 2012-11-28 16:16:02.373 333 13086.26 443.15 52069.15 88888.00 2012-11-28 16:16:03.373 333 13086.91 442.78 52098.37 88888.00 2012-11-28 16:16:04.373 333 13087.43 443.64 52116.84 88888.00 2012-11-28 16:16:05.373 333 13087.04 443.15 52281.53 88888.00 2012-11-28 16:16:06.373 333 13086.52 442.78 52470.43 88888.00 2012-11-28 16:16:07.373 333 13086.26 442.90 52287.52 88888.00 2012-11-28 16:16:08.373 333 13086.26 443.52 52090.06 88888.00 2012-11-28 16:16:09.373 333 13087.04 442.53 52272.23 88888.00 2012-11-28 16:16:10.373 333 13087.43 443.15 52195.09 88888.00 2012-11-28 16:16:11.373 333 13087.17 443.40 52273.09 88888.00 2012-11-28 16:16:12.373 333 13086.78 443.15 52327.38 88888.00 2012-11-28 16:16:13.373 333 13087.04 442.53 52152.17 88888.00 2012-11-28 16:16:14.373 333 13087.04 443.03 52347.79 88888.00 2012-11-28 16:16:15.373 333 13086.26 443.15 52464.44 88888.00 2012-11-28 16:16:16.373 333 13086.13 443.40 52684.03 88888.00 2012-11-28 16:16:17.373 333 13086.39 443.15 52705.79 88888.00 2012-11-28 16:16:18.373 333 13086.91 442.78 52677.18 88888.00 2012-11-28 16:16:19.373 333 13086.13 442.90 52344.74 88888.00 2012-11-28 16:16:20.373 333 13086.91 442.65 52401.35 88888.00 2012-11-28 16:16:21.373 333 13086.52 443.64 52447.32 88888.00 2012-11-28 16:16:22.373 333 13086.78 442.78 52404.53 88888.00 2012-11-28 16:16:23.373 333 13086.78 442.65 52382.89 88888.00 2012-11-28 16:16:24.373 333 13087.17 442.41 52456.98 88888.00 2012-11-28 16:16:25.373 333 13086.13 443.03 52392.91 88888.00 2012-11-28 16:16:26.373 333 13086.13 443.15 52249.25 88888.00 2012-11-28 16:16:27.373 333 13086.65 442.41 52332.51 88888.00 2012-11-28 16:16:28.373 333 13086.39 443.15 52362.83 88888.00 2012-11-28 16:16:29.373 333 13086.39 443.64 52401.35 88888.00 2012-11-28 16:16:30.373 333 13086.00 444.02 52430.69 88888.00 2012-11-28 16:16:31.373 333 13086.00 443.52 52344.62 88888.00 2012-11-28 16:16:32.373 333 13085.74 443.27 52389.12 88888.00 2012-11-28 16:16:33.373 333 13084.96 443.89 52409.91 88888.00 2012-11-28 16:16:34.373 333 13086.26 443.40 52527.04 88888.00 2012-11-28 16:16:35.373 333 13085.35 443.89 52566.16 88888.00 2012-11-28 16:16:36.373 333 13085.09 444.14 52460.52 88888.00 2012-11-28 16:16:37.373 333 13084.18 443.40 51858.00 88888.00 2012-11-28 16:16:38.373 333 13084.83 443.27 52561.39 88888.00 2012-11-28 16:16:39.373 333 13085.61 443.64 52531.80 88888.00 2012-11-28 16:16:40.373 333 13085.61 443.89 52380.68 88888.00 2012-11-28 16:16:41.373 333 13084.96 443.15 52335.93 88888.00 2012-11-28 16:16:42.373 333 13085.61 443.40 52065.48 88888.00 2012-11-28 16:16:43.373 333 13085.09 443.89 52109.99 88888.00 2012-11-28 16:16:44.373 333 13085.09 443.27 52073.80 88888.00 2012-11-28 16:16:45.373 333 13085.74 443.64 52424.46 88888.00 2012-11-28 16:16:46.373 333 13084.83 443.77 52083.82 88888.00 2012-11-28 16:16:47.373 333 13085.74 442.90 52388.02 88888.00 2012-11-28 16:16:48.373 333 13085.87 443.03 52462.36 88888.00 2012-11-28 16:16:49.373 333 13085.09 443.03 52201.93 88888.00 2012-11-28 16:16:50.373 333 13085.35 443.40 52260.38 88888.00 2012-11-28 16:16:51.373 333 13085.61 443.40 52294.36 88888.00 2012-11-28 16:16:52.373 333 13085.48 443.27 52238.98 88888.00 2012-11-28 16:16:53.373 333 13085.61 443.27 52500.87 88888.00 2012-11-28 16:16:54.373 333 13085.48 443.40 52375.79 88888.00 2012-11-28 16:16:55.373 333 13085.74 442.28 52322.36 88888.00 2012-11-28 16:16:56.373 333 13085.35 442.78 52421.28 88888.00 2012-11-28 16:16:57.373 333 13085.61 442.78 52495.98 88888.00 2012-11-28 16:16:58.373 333 13084.83 442.65 52571.66 88888.00 2012-11-28 16:16:59.373 333 13085.22 443.15 52850.18 88888.00 2012-11-28 16:17:00.373 333 13085.74 442.78 52597.95 88888.00 2012-11-28 16:17:01.373 333 13085.48 443.64 52614.70 88888.00 2012-11-28 16:17:02.373 333 13085.87 443.03 52777.80 88888.00 2012-11-28 16:17:03.373 333 13085.22 442.65 52462.23 88888.00 2012-11-28 16:17:04.373 333 13085.48 443.52 52480.21 88888.00 2012-11-28 16:17:05.373 333 13085.74 443.27 52511.02 88888.00 2012-11-28 16:17:06.373 333 13085.09 443.27 52503.80 88888.00 2012-11-28 16:17:07.373 333 13085.22 443.52 52646.00 88888.00 2012-11-28 16:17:08.373 333 13085.48 444.02 52681.70 88888.00 2012-11-28 16:17:09.373 333 13084.83 443.15 52671.43 88888.00 2012-11-28 16:17:10.373 333 13085.74 443.52 52693.56 88888.00 2012-11-28 16:17:11.373 333 13085.48 443.64 52551.49 88888.00 2012-11-28 16:17:12.373 333 13085.09 444.02 52599.54 88888.00 2012-11-28 16:17:13.373 333 13085.48 443.03 52539.63 88888.00 2012-11-28 16:17:14.373 333 13085.61 443.52 51918.64 88888.00 2012-11-28 16:17:15.373 333 13085.61 443.27 52351.59 88888.00 2012-11-28 16:17:16.373 333 13086.26 443.89 52403.79 88888.00 2012-11-28 16:17:17.373 333 13084.96 443.27 52262.45 88888.00 2012-11-28 16:17:18.373 333 13085.22 444.02 52481.31 88888.00 2012-11-28 16:17:19.373 333 13086.13 443.64 52391.93 88888.00 2012-11-28 16:17:20.373 333 13085.87 443.77 52486.93 88888.00 2012-11-28 16:17:21.373 333 13085.87 443.52 52317.11 88888.00 2012-11-28 16:17:22.373 333 13086.39 443.40 52220.15 88888.00 2012-11-28 16:17:23.373 333 13085.09 443.64 52460.40 88888.00 2012-11-28 16:17:24.373 333 13085.74 444.02 52255.73 88888.00 2012-11-28 16:17:25.373 333 13085.74 444.14 52277.86 88888.00 2012-11-28 16:17:26.373 333 13085.48 444.14 52352.68 88888.00 2012-11-28 16:17:27.373 333 13085.22 443.89 52464.93 88888.00 2012-11-28 16:17:28.373 333 13086.00 443.52 52538.65 88888.00 2012-11-28 16:17:29.373 333 13085.61 443.15 52628.39 88888.00 2012-11-28 16:17:30.373 333 13085.87 443.52 52646.25 88888.00 2012-11-28 16:17:31.373 333 13085.09 443.52 54290.11 88888.00 2012-11-28 16:17:32.373 333 13084.44 443.03 54224.58 88888.00 2012-11-28 16:17:33.373 333 13085.09 442.78 53989.46 88888.00 2012-11-28 16:17:34.373 333 13085.09 443.03 53959.02 88888.00 2012-11-28 16:17:35.373 333 13084.96 443.52 53947.28 88888.00 2012-11-28 16:17:36.373 333 13085.09 443.15 53400.75 88888.00 2012-11-28 16:17:37.373 333 13085.87 443.27 53571.31 88888.00 2012-11-28 16:17:38.373 333 13085.22 443.52 52620.57 88888.00 2012-11-28 16:17:39.373 333 13085.74 442.78 52283.36 88888.00 2012-11-28 16:17:40.373 333 13086.26 443.15 52452.94 88888.00 2012-11-28 16:17:41.373 333 13086.91 444.02 52483.27 88888.00 2012-11-28 16:17:42.373 333 13085.74 443.40 52352.56 88888.00 2012-11-28 16:17:43.373 333 13085.09 443.03 52422.01 88888.00 2012-11-28 16:17:44.373 333 13086.26 443.52 52269.67 88888.00 2012-11-28 16:17:45.373 333 13086.26 443.27 52474.34 88888.00 2012-11-28 16:17:46.373 333 13085.87 444.02 52418.83 88888.00 2012-11-28 16:17:47.373 333 13086.00 443.03 52497.08 88888.00 2012-11-28 16:17:48.373 333 13086.65 443.52 52395.97 88888.00 2012-11-28 16:17:49.373 333 13086.65 443.64 52400.61 88888.00 2012-11-28 16:17:50.373 333 13087.43 443.15 52454.29 88888.00 2012-11-28 16:17:51.373 333 13086.78 443.15 52346.94 88888.00 2012-11-28 16:17:52.373 333 13086.91 443.40 52343.76 88888.00 2012-11-28 16:17:53.373 333 13087.17 443.15 52469.70 88888.00 2012-11-28 16:17:54.373 333 13086.91 442.65 52490.36 88888.00 2012-11-28 16:17:55.373 333 13087.04 442.65 52115.98 88888.00 2012-11-28 16:17:56.373 333 13086.91 442.78 52171.00 88888.00 2012-11-28 16:17:57.373 333 13086.26 442.78 52087.86 88888.00 2012-11-28 16:17:58.373 333 13086.39 442.41 52136.03 88888.00 2012-11-28 16:17:59.373 333 13086.52 442.90 52637.20 88888.00 2012-11-28 16:18:00.373 333 13086.78 442.90 52611.77 88888.00 2012-11-28 16:18:01.373 333 13087.04 442.90 52655.05 88888.00 2012-11-28 16:18:02.373 333 13087.69 442.53 52700.90 88888.00 2012-11-28 16:18:03.373 333 13086.91 443.03 52526.91 88888.00 2012-11-28 16:18:04.373 333 13086.52 442.90 52763.50 88888.00 2012-11-28 16:18:05.373 333 13086.78 443.27 52697.84 88888.00 2012-11-28 16:18:06.373 333 13087.17 443.52 52833.68 88888.00 2012-11-28 16:18:07.373 333 13087.17 443.15 52903.86 88888.00 2012-11-28 16:18:08.373 333 13086.52 443.15 52928.19 88888.00 2012-11-28 16:18:09.373 333 13086.91 443.40 52895.30 88888.00 2012-11-28 16:18:10.373 333 13087.04 442.41 52744.91 88888.00 2012-11-28 16:18:11.373 333 13087.17 443.52 52773.65 88888.00 2012-11-28 16:18:12.373 333 13087.17 442.03 52634.63 88888.00 2012-11-28 16:18:13.373 333 13086.78 443.03 52449.27 88888.00 2012-11-28 16:18:14.373 333 13087.04 442.53 52705.79 88888.00 2012-11-28 16:18:15.373 333 13086.91 443.15 52561.88 88888.00 2012-11-28 16:18:16.372 333 13087.17 443.15 52282.50 88888.00 2012-11-28 16:18:17.372 333 13086.65 442.78 52574.84 88888.00 2012-11-28 16:18:18.372 333 13086.91 442.53 52557.36 88888.00 2012-11-28 16:18:19.372 333 13087.56 442.16 52129.79 88888.00 2012-11-28 16:18:20.372 333 13087.69 442.16 52206.82 88888.00 2012-11-28 16:18:21.372 333 13087.04 442.03 52213.91 88888.00 2012-11-28 16:18:22.372 333 13086.52 442.53 51973.78 88888.00 2012-11-28 16:18:23.372 333 13087.17 441.79 52231.89 88888.00 2012-11-28 16:18:24.372 333 13087.56 442.41 52314.91 88888.00 2012-11-28 16:18:25.372 333 13087.82 443.40 52241.55 88888.00 2012-11-28 16:18:26.372 333 13087.17 442.41 52217.46 88888.00 2012-11-28 16:18:27.372 333 13087.95 442.90 52170.88 88888.00 2012-11-28 16:18:28.372 333 13087.69 442.65 52151.31 88888.00 2012-11-28 16:18:29.372 333 13087.43 442.78 52361.12 88888.00 2012-11-28 16:18:30.372 333 13086.91 442.78 52184.69 88888.00 2012-11-28 16:18:31.372 333 13087.82 443.40 52034.30 88888.00 2012-11-28 16:18:32.372 333 13087.30 443.03 52290.94 88888.00 2012-11-28 16:18:33.372 333 13087.56 443.40 52294.12 88888.00 2012-11-28 16:18:34.372 333 13087.56 444.51 52192.03 88888.00 2012-11-28 16:18:35.372 333 13088.34 444.26 52197.90 88888.00 2012-11-28 16:18:36.372 333 13088.99 443.64 52088.59 88888.00 2012-11-28 16:18:37.372 333 13087.82 443.77 52010.34 88888.00 2012-11-28 16:18:38.372 333 13087.69 443.52 52069.39 88888.00 2012-11-28 16:18:39.372 333 13087.69 443.64 52023.18 88888.00 2012-11-28 16:18:40.372 333 13088.08 444.51 52175.28 88888.00 2012-11-28 16:18:41.372 333 13087.95 444.39 52043.11 88888.00 2012-11-28 16:18:42.372 333 13087.82 443.64 51852.37 88888.00 2012-11-28 16:18:43.372 333 13087.82 443.52 51836.48 88888.00 2012-11-28 16:18:44.372 333 13087.69 444.14 52050.81 88888.00 2012-11-28 16:18:45.372 333 13087.30 443.77 51960.46 88888.00 2012-11-28 16:18:46.372 333 13087.17 444.02 52034.67 88888.00 2012-11-28 16:18:47.372 333 13087.43 443.77 52106.32 88888.00 2012-11-28 16:18:48.372 333 13087.17 444.26 51679.49 88888.00 2012-11-28 16:18:49.372 333 13086.91 443.77 51888.44 88888.00 2012-11-28 16:18:50.372 333 13087.17 443.40 51896.63 88888.00 2012-11-28 16:18:51.372 333 13087.17 443.77 51795.64 88888.00 2012-11-28 16:18:52.372 333 13087.17 443.27 51792.59 88888.00 2012-11-28 16:18:53.372 333 13087.30 443.64 51819.48 88888.00 2012-11-28 16:18:54.372 333 13087.43 443.40 51842.35 88888.00 2012-11-28 16:18:55.372 333 13087.17 443.27 51991.14 88888.00 2012-11-28 16:18:56.372 333 13086.78 443.40 51916.44 88888.00 2012-11-28 16:18:57.372 333 13087.04 443.52 51949.09 88888.00 2012-11-28 16:18:58.372 333 13087.04 442.90 51911.43 88888.00 2012-11-28 16:18:59.372 333 13086.91 442.65 52369.44 88888.00 2012-11-28 16:19:00.372 333 13087.17 443.15 52370.05 88888.00 2012-11-28 16:19:01.372 333 13086.78 442.78 52044.33 88888.00 2012-11-28 16:19:02.372 333 13087.04 443.03 52131.63 88888.00 2012-11-28 16:19:03.372 333 13086.65 442.78 52363.93 88888.00 2012-11-28 16:19:04.372 333 13086.91 442.53 52156.82 88888.00 2012-11-28 16:19:05.372 333 13086.39 442.41 52049.59 88888.00 2012-11-28 16:19:06.372 333 13086.91 443.15 52150.09 88888.00 2012-11-28 16:19:07.372 333 13087.04 443.15 52075.75 88888.00 2012-11-28 16:19:08.372 333 13087.30 441.91 51993.84 88888.00 2012-11-28 16:19:09.372 333 13087.17 442.90 52353.05 88888.00 2012-11-28 16:19:10.372 333 13087.56 442.78 52299.99 88888.00 2012-11-28 16:19:11.372 333 13086.26 442.78 52371.52 88888.00 2012-11-28 16:19:12.372 333 13088.08 442.41 52460.52 88888.00 2012-11-28 16:19:13.372 333 13086.52 443.40 52630.84 88888.00 2012-11-28 16:19:14.372 333 13087.17 443.52 52588.05 88888.00 2012-11-28 16:19:15.372 333 13087.43 443.52 52620.45 88888.00 2012-11-28 16:19:16.372 333 13087.56 443.89 52662.26 88888.00 2012-11-28 16:19:17.372 333 13087.04 443.52 52324.69 88888.00 2012-11-28 16:19:18.372 333 13087.69 443.40 52501.36 88888.00 2012-11-28 16:19:19.372 333 13087.95 443.89 52378.36 88888.00 2012-11-28 16:19:20.372 333 13087.43 443.15 52370.17 88888.00 2012-11-28 16:19:21.372 333 13087.56 443.77 52433.87 88888.00 2012-11-28 16:19:22.372 333 13087.43 443.89 52408.20 88888.00 2012-11-28 16:19:23.372 333 13087.56 443.15 52331.41 88888.00 2012-11-28 16:19:24.372 333 13087.30 443.77 52277.49 88888.00 2012-11-28 16:19:25.372 333 13088.08 444.39 52452.58 88888.00 2012-11-28 16:19:26.372 333 13086.91 444.14 52640.13 88888.00 2012-11-28 16:19:27.372 333 13086.65 444.26 52618.37 88888.00 2012-11-28 16:19:28.372 333 13086.52 444.39 52407.95 88888.00 2012-11-28 16:19:29.372 333 13086.52 443.89 52518.84 88888.00 2012-11-28 16:19:30.372 333 13086.52 443.64 52575.09 88888.00 2012-11-28 16:19:31.372 333 13086.91 443.64 52556.75 88888.00 2012-11-28 16:19:32.372 333 13086.39 444.26 52412.35 88888.00 2012-11-28 16:19:33.372 333 13086.65 443.52 52462.23 88888.00 2012-11-28 16:19:34.372 333 13086.13 444.14 52607.73 88888.00 2012-11-28 16:19:35.372 333 13086.13 444.14 52586.46 88888.00 2012-11-28 16:19:36.372 333 13086.00 444.26 52658.35 88888.00 2012-11-28 16:19:37.372 333 13085.87 444.26 52639.64 88888.00 2012-11-28 16:19:38.372 333 13086.26 443.64 52791.62 88888.00 2012-11-28 16:19:39.372 333 13085.87 444.26 52715.94 88888.00 2012-11-28 16:19:40.372 333 13085.48 443.52 52727.06 88888.00 2012-11-28 16:19:41.372 333 13085.87 442.90 52775.60 88888.00 2012-11-28 16:19:42.372 333 13085.35 444.02 52722.54 88888.00 2012-11-28 16:19:43.372 333 13086.00 444.02 52625.21 88888.00 2012-11-28 16:19:44.372 333 13085.48 443.52 52510.77 88888.00 2012-11-28 16:19:45.372 333 13085.74 443.15 52535.84 88888.00 2012-11-28 16:19:46.372 333 13085.48 443.15 52373.71 88888.00 2012-11-28 16:19:47.372 333 13085.61 443.15 52496.84 88888.00 2012-11-28 16:19:48.372 333 13085.87 443.15 52353.05 88888.00 2012-11-28 16:19:49.372 333 13085.35 443.27 52400.73 88888.00 2012-11-28 16:19:50.372 333 13085.22 443.15 52406.48 88888.00 2012-11-28 16:19:51.372 333 13086.00 442.90 52416.75 88888.00 2012-11-28 16:19:52.372 333 13085.61 443.27 52379.83 88888.00 2012-11-28 16:19:53.372 333 13085.22 444.02 52401.96 88888.00 2012-11-28 16:19:54.372 333 13085.09 443.27 52235.07 88888.00 2012-11-28 16:19:55.372 333 13085.35 442.53 52416.26 88888.00 2012-11-28 16:19:56.372 333 13085.35 443.03 52355.38 88888.00 2012-11-28 16:19:57.372 333 13084.96 443.15 52503.20 88888.00 2012-11-28 16:19:58.372 333 13084.44 443.89 52564.70 88888.00 2012-11-28 16:19:59.372 333 13085.48 443.64 52834.29 88888.00 2012-11-28 16:20:00.372 333 13085.48 443.03 52890.66 88888.00 2012-11-28 16:20:01.372 333 13085.74 443.52 52807.15 88888.00 2012-11-28 16:20:02.372 333 13085.87 443.15 52758.00 88888.00 2012-11-28 16:20:03.372 333 13085.61 443.52 52839.55 88888.00 2012-11-28 16:20:04.372 333 13085.87 443.27 52800.18 88888.00 2012-11-28 16:20:05.372 333 13085.22 443.03 52758.48 88888.00 2012-11-28 16:20:06.372 333 13085.74 443.64 52936.75 88888.00 2012-11-28 16:20:07.372 333 13085.09 442.90 52812.65 88888.00 2012-11-28 16:20:08.372 333 13085.35 443.64 52924.77 88888.00 2012-11-28 16:20:09.372 333 13085.22 443.77 52798.96 88888.00 2012-11-28 16:20:10.372 333 13085.61 443.52 52793.21 88888.00 2012-11-28 16:20:11.372 333 13085.22 443.77 52595.50 88888.00 2012-11-28 16:20:12.372 333 13086.26 444.02 52701.88 88888.00 2012-11-28 16:20:13.372 333 13085.61 443.52 52782.45 88888.00 2012-11-28 16:20:14.372 333 13085.22 444.02 52734.52 88888.00 2012-11-28 16:20:15.372 333 13085.61 443.89 52792.35 88888.00 2012-11-28 16:20:16.372 333 13084.96 444.26 52707.13 88888.00 2012-11-28 16:20:17.372 333 13085.74 444.02 52869.02 88888.00 2012-11-28 16:20:18.372 333 13085.61 443.27 52599.79 88888.00 2012-11-28 16:20:19.372 333 13085.87 444.14 52606.88 88888.00 2012-11-28 16:20:20.372 333 13085.74 444.02 52730.86 88888.00 2012-11-28 16:20:21.372 333 13086.13 444.26 52667.15 88888.00 2012-11-28 16:20:22.372 333 13085.74 443.15 52666.05 88888.00 2012-11-28 16:20:23.372 333 13085.22 444.26 52788.56 88888.00 2012-11-28 16:20:24.372 333 13085.87 444.39 52710.56 88888.00 2012-11-28 16:20:25.372 333 13086.13 444.14 52663.85 88888.00 2012-11-28 16:20:26.372 333 13085.87 443.89 52672.53 88888.00 2012-11-28 16:20:27.372 333 13085.35 443.27 52470.67 88888.00 2012-11-28 16:20:28.372 333 13086.13 443.64 52348.89 88888.00 2012-11-28 16:20:29.372 333 13085.61 443.77 52518.84 88888.00 2012-11-28 16:20:30.372 333 13086.26 444.02 52252.55 88888.00 2012-11-28 16:20:31.372 333 13086.00 444.02 52397.56 88888.00 2012-11-28 16:20:32.372 333 13085.35 443.64 52097.88 88888.00 2012-11-28 16:20:33.372 333 13086.13 443.52 52276.27 88888.00 2012-11-28 16:20:34.372 333 13085.74 443.77 52115.73 88888.00 2012-11-28 16:20:35.372 333 13085.61 443.52 52542.69 88888.00 2012-11-28 16:20:36.372 333 13085.74 443.40 51952.63 88888.00 2012-11-28 16:20:37.372 333 13085.74 442.28 51985.89 88888.00 2012-11-28 16:20:38.372 333 13085.74 443.40 52165.01 88888.00 2012-11-28 16:20:39.372 333 13085.61 443.27 52079.66 88888.00 2012-11-28 16:20:40.372 333 13085.61 443.27 52230.79 88888.00 2012-11-28 16:20:41.372 333 13085.22 442.78 52270.04 88888.00 2012-11-28 16:20:42.372 333 13086.39 443.15 52346.82 88888.00 2012-11-28 16:20:43.372 333 13085.22 443.15 52038.59 88888.00 2012-11-28 16:20:44.372 333 13085.61 443.52 52293.63 88888.00 2012-11-28 16:20:45.372 333 13085.09 443.89 52458.93 88888.00 2012-11-28 16:20:46.372 333 13085.48 443.27 52284.71 88888.00 2012-11-28 16:20:47.372 333 13085.74 443.64 52501.48 88888.00 2012-11-28 16:20:48.372 333 13085.48 443.27 52259.39 88888.00 2012-11-28 16:20:49.372 333 13085.22 443.27 52382.52 88888.00 2012-11-28 16:20:50.372 333 13086.00 443.52 52481.80 88888.00 2012-11-28 16:20:51.372 333 13085.48 443.89 52534.86 88888.00 2012-11-28 16:20:52.372 333 13085.74 443.27 52662.51 88888.00 2012-11-28 16:20:53.372 333 13085.48 443.15 52655.91 88888.00 2012-11-28 16:20:54.372 333 13086.13 443.89 52749.56 88888.00 2012-11-28 16:20:55.372 333 13085.48 444.02 52465.66 88888.00 2012-11-28 16:20:56.372 333 13085.74 443.89 52486.69 88888.00 2012-11-28 16:20:57.372 333 13086.26 443.64 52606.39 88888.00 2012-11-28 16:20:58.372 333 13085.87 443.40 52545.50 88888.00 2012-11-28 16:20:59.372 333 13085.87 444.39 52479.11 88888.00 2012-11-28 16:21:00.372 333 13086.52 443.40 52367.97 88888.00 2012-11-28 16:21:01.372 333 13086.52 443.52 52450.50 88888.00 2012-11-28 16:21:02.372 333 13085.61 442.78 52404.53 88888.00 2012-11-28 16:21:03.372 333 13085.48 443.15 52370.54 88888.00 2012-11-28 16:21:04.372 333 13086.26 443.64 52460.16 88888.00 2012-11-28 16:21:05.372 333 13086.65 443.15 52305.73 88888.00 2012-11-28 16:21:06.372 333 13085.74 442.28 52299.87 88888.00 2012-11-28 16:21:07.372 333 13086.65 442.90 52131.14 88888.00 2012-11-28 16:21:08.372 333 13086.78 442.53 52148.01 88888.00 2012-11-28 16:21:09.372 333 13086.78 442.90 52288.86 88888.00 2012-11-28 16:21:10.372 333 13086.26 442.90 52338.50 88888.00 2012-11-28 16:21:11.372 333 13086.39 442.65 52447.07 88888.00 2012-11-28 16:21:12.372 333 13086.39 442.28 52375.30 88888.00 2012-11-28 16:21:13.372 333 13086.52 442.65 52207.80 88888.00 2012-11-28 16:21:14.372 333 13086.52 442.16 52742.22 88888.00 2012-11-28 16:21:15.372 333 13087.04 442.41 52419.93 88888.00 2012-11-28 16:21:16.372 333 13087.04 442.53 52274.80 88888.00 2012-11-28 16:21:17.372 333 13087.43 442.65 52439.62 88888.00 2012-11-28 16:21:18.372 333 13086.78 442.78 52349.88 88888.00 2012-11-28 16:21:19.372 333 13087.17 442.65 52338.50 88888.00 2012-11-28 16:21:20.372 333 13087.17 442.41 52153.64 88888.00 2012-11-28 16:21:21.372 333 13087.04 441.91 52264.78 88888.00 2012-11-28 16:21:22.372 333 13087.56 441.79 52175.77 88888.00 2012-11-28 16:21:23.372 333 13087.69 442.78 52177.72 88888.00 2012-11-28 16:21:24.372 333 13086.91 442.78 52220.64 88888.00 2012-11-28 16:21:25.372 333 13086.91 443.27 52435.21 88888.00 2012-11-28 16:21:26.372 333 13086.52 443.27 52298.16 88888.00 2012-11-28 16:21:27.372 333 13087.69 443.40 52142.88 88888.00 2012-11-28 16:21:28.372 333 13087.30 443.27 51994.08 88888.00 2012-11-28 16:21:29.372 333 13087.82 443.52 52242.04 88888.00 2012-11-28 16:21:30.372 333 13088.34 443.64 51882.94 88888.00 2012-11-28 16:21:31.372 333 13088.08 443.27 51797.72 88888.00 2012-11-28 16:21:32.372 333 13087.30 443.64 52023.91 88888.00 2012-11-28 16:21:33.372 333 13087.17 443.64 51781.09 88888.00 2012-11-28 16:21:34.372 333 13087.82 444.14 51906.17 88888.00 2012-11-28 16:21:35.372 333 13088.08 444.26 52177.84 88888.00 2012-11-28 16:21:36.372 333 13087.17 443.89 52028.19 88888.00 2012-11-28 16:21:37.372 333 13087.69 443.40 52006.92 88888.00 2012-11-28 16:21:38.372 333 13087.04 443.52 52171.36 88888.00 2012-11-28 16:21:39.372 333 13087.56 444.14 51998.23 88888.00 2012-11-28 16:21:40.372 333 13086.91 442.90 51921.57 88888.00 2012-11-28 16:21:41.372 333 13087.30 443.64 52040.17 88888.00 2012-11-28 16:21:42.372 333 13086.52 443.64 51975.62 88888.00 2012-11-28 16:21:43.372 333 13086.91 443.15 51718.73 88888.00 2012-11-28 16:21:44.372 333 13086.91 443.52 52013.77 88888.00 2012-11-28 16:21:45.372 333 13086.91 443.27 51810.80 88888.00 2012-11-28 16:21:46.372 333 13086.65 443.77 51924.14 88888.00 2012-11-28 16:21:47.372 333 13086.91 443.27 51806.52 88888.00 2012-11-28 16:21:48.372 333 13086.26 442.65 51991.27 88888.00 2012-11-28 16:21:49.372 333 13086.00 442.65 51956.18 88888.00 2012-11-28 16:21:50.372 333 13086.13 442.90 52087.49 88888.00 2012-11-28 16:21:51.372 333 13086.52 443.40 52234.82 88888.00 2012-11-28 16:21:52.372 333 13086.13 442.90 52260.86 88888.00 2012-11-28 16:21:53.372 333 13085.87 442.90 52384.72 88888.00 2012-11-28 16:21:54.372 333 13086.91 442.90 52361.61 88888.00 2012-11-28 16:21:55.372 333 13086.39 443.03 52411.74 88888.00 2012-11-28 16:21:56.372 333 13086.65 443.40 52388.14 88888.00 2012-11-28 16:21:57.372 333 13085.87 443.03 52551.37 88888.00 2012-11-28 16:21:58.372 333 13086.52 443.27 52422.62 88888.00 2012-11-28 16:21:59.372 333 13086.39 443.03 52455.63 88888.00 2012-11-28 16:22:00.372 333 13086.00 443.77 52513.10 88888.00 2012-11-28 16:22:01.372 333 13086.39 443.40 52393.89 88888.00 2012-11-28 16:22:02.372 333 13086.78 443.89 52447.20 88888.00 2012-11-28 16:22:03.372 333 13086.26 444.02 52449.03 88888.00 2012-11-28 16:22:04.372 333 13086.52 444.51 52471.53 88888.00 2012-11-28 16:22:05.372 333 13087.43 443.89 52399.51 88888.00 2012-11-28 16:22:06.372 333 13086.65 444.39 52261.84 88888.00 2012-11-28 16:22:07.372 333 13087.30 444.02 52354.64 88888.00 2012-11-28 16:22:08.372 333 13086.91 444.02 52600.64 88888.00 2012-11-28 16:22:09.372 333 13086.78 443.89 52451.11 88888.00 2012-11-28 16:22:10.372 333 13086.39 443.77 52398.05 88888.00 2012-11-28 16:22:11.372 333 13086.52 444.02 52293.88 88888.00 2012-11-28 16:22:12.372 333 13087.04 443.89 52479.84 88888.00 2012-11-28 16:22:13.372 333 13086.78 444.02 52358.80 88888.00 2012-11-28 16:22:14.372 333 13087.30 444.64 52231.03 88888.00 2012-11-28 16:22:15.372 333 13087.17 443.52 52129.55 88888.00 2012-11-28 16:22:16.372 333 13087.04 444.14 51984.91 88888.00 2012-11-28 16:22:17.372 333 13086.65 444.02 52005.33 88888.00 2012-11-28 16:22:18.372 333 13086.78 444.14 51821.80 88888.00 2012-11-28 16:22:19.372 333 13086.65 443.52 51771.31 88888.00 2012-11-28 16:22:20.372 333 13086.39 444.14 51823.76 88888.00 2012-11-28 16:22:21.372 333 13086.91 444.02 52088.71 88888.00 2012-11-28 16:22:22.372 333 13087.04 444.14 52468.71 88888.00 2012-11-28 16:22:23.372 333 13086.39 444.02 52404.89 88888.00 2012-11-28 16:22:24.372 333 13086.13 444.14 52556.26 88888.00 2012-11-28 16:22:25.372 333 13086.52 444.64 52546.11 88888.00 2012-11-28 16:22:26.372 333 13086.52 444.26 52408.93 88888.00 2012-11-28 16:22:27.372 333 13086.39 443.64 52438.39 88888.00 2012-11-28 16:22:28.372 333 13086.39 444.02 52535.96 88888.00 2012-11-28 16:22:29.372 333 13086.52 444.02 52163.17 88888.00 2012-11-28 16:22:30.372 333 13085.74 443.77 52564.82 88888.00 2012-11-28 16:22:31.372 333 13086.52 444.02 52187.87 88888.00 2012-11-28 16:22:32.372 333 13086.13 444.14 52494.64 88888.00 2012-11-28 16:22:33.372 333 13086.26 444.26 52545.99 88888.00 2012-11-28 16:22:34.372 333 13085.87 444.14 52377.38 88888.00 2012-11-28 16:22:35.372 333 13086.26 444.26 52417.24 88888.00 2012-11-28 16:22:36.372 333 13086.00 444.26 52456.25 88888.00 2012-11-28 16:22:37.372 333 13086.00 443.89 52331.66 88888.00 2012-11-28 16:22:38.372 333 13086.00 444.76 52559.68 88888.00 2012-11-28 16:22:39.372 333 13085.61 444.39 52474.83 88888.00 2012-11-28 16:22:40.372 333 13086.26 444.39 52295.71 88888.00 2012-11-28 16:22:41.372 333 13086.26 444.02 52137.38 88888.00 2012-11-28 16:22:42.372 333 13085.48 444.26 52302.55 88888.00 2012-11-28 16:22:43.372 333 13086.00 445.01 52137.25 88888.00 2012-11-28 16:22:44.372 333 13086.00 444.39 52173.93 88888.00 2012-11-28 16:22:45.372 333 13086.00 444.64 52286.29 88888.00 2012-11-28 16:22:46.372 333 13085.74 444.64 52301.09 88888.00 2012-11-28 16:22:47.372 333 13086.13 444.26 52360.88 88888.00 2012-11-28 16:22:48.372 333 13085.74 444.39 52242.64 88888.00 2012-11-28 16:22:49.372 333 13085.74 444.14 52442.67 88888.00 2012-11-28 16:22:50.372 333 13085.87 444.64 52441.33 88888.00 2012-11-28 16:22:51.372 333 13086.65 445.01 52412.59 88888.00 2012-11-28 16:22:52.372 333 13086.39 444.51 52433.02 88888.00 2012-11-28 16:22:53.372 333 13086.26 444.64 52402.57 88888.00 2012-11-28 16:22:54.372 333 13086.39 444.14 52388.75 88888.00 2012-11-28 16:22:55.372 333 13086.52 444.51 52419.93 88888.00 2012-11-28 16:22:56.372 333 13086.13 444.14 52268.32 88888.00 2012-11-28 16:22:57.372 333 13086.78 444.76 52288.50 88888.00 2012-11-28 16:22:58.372 333 13086.91 444.51 52354.27 88888.00 2012-11-28 16:22:59.372 333 13086.91 444.64 52312.46 88888.00 2012-11-28 16:23:00.372 333 13087.04 444.39 52365.40 88888.00 2012-11-28 16:23:01.372 333 13086.91 444.14 52369.07 88888.00 2012-11-28 16:23:02.372 333 13086.91 444.39 52293.14 88888.00 2012-11-28 16:23:03.372 333 13087.69 444.02 52367.36 88888.00 2012-11-28 16:23:04.372 333 13087.30 444.14 52245.21 88888.00 2012-11-28 16:23:05.372 333 13087.43 444.39 52056.93 88888.00 2012-11-28 16:23:06.372 333 13086.26 443.40 51688.66 88888.00 2012-11-28 16:23:07.372 333 13086.26 443.40 52012.66 88888.00 2012-11-28 16:23:08.372 333 13086.65 444.26 52095.56 88888.00 2012-11-28 16:23:09.372 333 13086.78 443.03 52028.68 88888.00 2012-11-28 16:23:10.372 333 13086.39 443.40 52013.15 88888.00 2012-11-28 16:23:11.372 333 13086.13 443.64 52101.80 88888.00 2012-11-28 16:23:12.372 333 13086.26 443.40 51835.50 88888.00 2012-11-28 16:23:13.372 333 13086.39 443.15 51843.69 88888.00 2012-11-28 16:23:14.372 333 13085.48 443.77 51911.67 88888.00 2012-11-28 16:23:15.372 333 13086.52 443.77 51912.77 88888.00 2012-11-28 16:23:16.372 333 13086.39 443.40 52075.75 88888.00 2012-11-28 16:23:17.372 333 13086.78 443.15 52042.25 88888.00 2012-11-28 16:23:18.372 333 13086.26 444.02 52148.62 88888.00 2012-11-28 16:23:19.372 333 13086.13 443.03 52317.11 88888.00 2012-11-28 16:23:20.372 333 13085.87 443.03 52498.30 88888.00 2012-11-28 16:23:21.372 333 13085.87 443.52 52227.00 88888.00 2012-11-28 16:23:22.372 333 13086.26 443.03 52128.94 88888.00 2012-11-28 16:23:23.372 333 13086.26 443.77 52256.71 88888.00 2012-11-28 16:23:24.372 333 13086.13 443.15 52086.76 88888.00 2012-11-28 16:23:25.372 333 13086.91 443.52 52052.77 88888.00 2012-11-28 16:23:26.372 333 13086.13 442.78 52153.27 88888.00 2012-11-28 16:23:27.372 333 13086.65 443.15 52161.58 88888.00 2012-11-28 16:23:28.372 333 13086.91 443.15 52219.17 88888.00 2012-11-28 16:23:29.372 333 13086.26 442.78 52300.11 88888.00 2012-11-28 16:23:30.372 333 13086.13 443.03 52252.79 88888.00 2012-11-28 16:23:31.372 333 13086.26 443.15 52291.80 88888.00 2012-11-28 16:23:32.372 333 13086.00 443.89 52200.71 88888.00 2012-11-28 16:23:33.372 333 13086.78 442.90 52345.11 88888.00 2012-11-28 16:23:34.372 333 13086.39 443.40 52153.02 88888.00 2012-11-28 16:23:35.372 333 13086.13 443.15 52219.78 88888.00 2012-11-28 16:23:36.372 333 13086.13 443.15 52014.25 88888.00 2012-11-28 16:23:37.372 333 13086.00 443.15 51771.68 88888.00 2012-11-28 16:23:38.372 333 13086.26 443.03 51839.41 88888.00 2012-11-28 16:23:39.372 333 13086.52 443.64 51932.21 88888.00 2012-11-28 16:23:40.372 333 13086.78 443.40 52094.95 88888.00 2012-11-28 16:23:41.372 333 13086.39 444.26 52210.61 88888.00 2012-11-28 16:23:42.372 333 13086.39 443.89 52165.62 88888.00 2012-11-28 16:23:43.372 333 13086.13 443.52 52033.82 88888.00 2012-11-28 16:23:44.372 333 13086.52 443.64 52069.52 88888.00 2012-11-28 16:23:45.372 333 13086.52 443.27 52220.03 88888.00 2012-11-28 16:23:46.372 333 13087.04 443.64 51983.07 88888.00 2012-11-28 16:23:47.372 333 13086.00 443.15 52163.91 88888.00 2012-11-28 16:23:48.372 333 13085.74 443.89 51965.35 88888.00 2012-11-28 16:23:49.372 333 13086.13 443.64 52163.17 88888.00 2012-11-28 16:23:50.372 333 13086.52 443.64 52085.66 88888.00 2012-11-28 16:23:51.372 333 13086.65 443.64 52041.03 88888.00 2012-11-28 16:23:52.372 333 13085.61 443.52 52178.33 88888.00 2012-11-28 16:23:53.372 333 13086.52 443.15 52325.91 88888.00 2012-11-28 16:23:54.372 333 13086.39 443.40 52159.02 88888.00 2012-11-28 16:23:55.372 333 13086.26 443.77 52081.25 88888.00 2012-11-28 16:23:56.372 333 13086.13 443.64 51895.90 88888.00 2012-11-28 16:23:57.372 333 13086.39 444.14 52104.12 88888.00 2012-11-28 16:23:58.372 333 13086.39 443.52 52130.41 88888.00 2012-11-28 16:23:59.372 333 13086.78 443.40 52110.48 88888.00 2012-11-28 16:24:00.372 333 13086.65 443.77 52186.53 88888.00 2012-11-28 16:24:01.372 333 13086.00 444.39 52306.47 88888.00 2012-11-28 16:24:02.372 333 13087.04 443.27 52127.23 88888.00 2012-11-28 16:24:03.372 333 13086.26 443.40 52142.63 88888.00 2012-11-28 16:24:04.372 333 13086.26 443.77 52206.95 88888.00 2012-11-28 16:24:05.372 333 13086.91 443.89 52134.07 88888.00 2012-11-28 16:24:06.372 333 13087.17 443.40 52132.24 88888.00 2012-11-28 16:24:07.372 333 13087.17 443.52 52205.60 88888.00 2012-11-28 16:24:08.372 333 13086.78 442.90 52314.78 88888.00 2012-11-28 16:24:09.372 333 13087.04 443.89 52204.25 88888.00 2012-11-28 16:24:10.372 333 13086.78 442.78 52280.91 88888.00 2012-11-28 16:24:11.372 333 13087.17 443.40 52282.50 88888.00 2012-11-28 16:24:12.372 333 13087.56 443.40 52150.95 88888.00 2012-11-28 16:24:13.372 333 13087.17 443.03 52176.38 88888.00 2012-11-28 16:24:14.372 333 13086.65 443.03 52216.60 88888.00 2012-11-28 16:24:15.372 333 13088.21 442.65 52073.80 88888.00 2012-11-28 16:24:16.372 333 13086.39 443.15 52045.43 88888.00 2012-11-28 16:24:17.372 333 13086.65 443.40 51914.97 88888.00 2012-11-28 16:24:18.372 333 13087.69 442.78 51969.99 88888.00 2012-11-28 16:24:19.372 333 13086.91 443.40 52063.40 88888.00 2012-11-28 16:24:20.372 333 13087.82 442.90 52164.88 88888.00 2012-11-28 16:24:21.372 333 13087.04 443.03 51974.76 88888.00 2012-11-28 16:24:22.372 333 13087.04 442.41 51979.16 88888.00 2012-11-28 16:24:23.372 333 13086.65 443.15 52113.04 88888.00 2012-11-28 16:24:24.372 333 13086.39 443.15 52206.46 88888.00 2012-11-28 16:24:25.372 333 13086.65 443.15 52127.96 88888.00 2012-11-28 16:24:26.372 333 13087.04 443.52 52228.71 88888.00 2012-11-28 16:24:27.372 333 13086.78 443.15 51955.93 88888.00 2012-11-28 16:24:28.372 333 13086.52 444.26 51793.32 88888.00 2012-11-28 16:24:29.372 333 13087.17 443.52 52064.38 88888.00 2012-11-28 16:24:30.372 333 13085.87 443.77 51839.54 88888.00 2012-11-28 16:24:31.372 333 13087.04 444.02 51795.27 88888.00 2012-11-28 16:24:32.372 333 13086.52 443.52 51773.39 88888.00 2012-11-28 16:24:33.372 333 13086.78 444.02 51813.98 88888.00 2012-11-28 16:24:34.372 333 13087.17 444.26 51720.32 88888.00 2012-11-28 16:24:35.372 333 13086.78 444.39 51703.94 88888.00 2012-11-28 16:24:36.372 333 13087.30 444.39 51729.62 88888.00 2012-11-28 16:24:37.372 333 13086.39 443.89 51804.81 88888.00 2012-11-28 16:24:38.372 333 13086.39 443.64 51548.18 88888.00 2012-11-28 16:24:39.372 333 13086.65 444.02 51529.35 88888.00 2012-11-28 16:24:40.372 333 13086.00 443.15 51496.82 88888.00 2012-11-28 16:24:41.372 333 13086.39 443.27 51846.50 88888.00 2012-11-28 16:24:42.372 333 13086.39 443.64 51769.60 88888.00 2012-11-28 16:24:43.372 333 13086.26 443.64 51626.91 88888.00 2012-11-28 16:24:44.372 333 13085.74 444.02 51728.76 88888.00 2012-11-28 16:24:45.372 333 13085.87 443.27 51659.19 88888.00 2012-11-28 16:24:46.372 333 13085.74 443.77 51754.20 88888.00 2012-11-28 16:24:47.372 333 13085.87 443.77 51821.93 88888.00 2012-11-28 16:24:48.372 333 13086.00 444.39 51607.96 88888.00 2012-11-28 16:24:49.372 333 13086.26 442.90 51836.60 88888.00 2012-11-28 16:24:50.372 333 13086.00 442.65 51925.00 88888.00 2012-11-28 16:24:51.372 333 13086.13 443.03 51741.36 88888.00 2012-11-28 16:24:52.372 333 13085.09 442.90 51757.25 88888.00 2012-11-28 16:24:53.372 333 13086.13 443.03 51940.04 88888.00 2012-11-28 16:24:54.372 333 13086.39 442.90 52122.21 88888.00 2012-11-28 16:24:55.372 333 13086.13 443.03 51936.00 88888.00 2012-11-28 16:24:56.372 333 13086.13 443.03 52052.40 88888.00 2012-11-28 16:24:57.372 333 13086.39 442.53 52086.63 88888.00 2012-11-28 16:24:58.372 333 13085.61 442.53 51955.08 88888.00 2012-11-28 16:24:59.372 333 13086.00 442.53 52187.62 88888.00 2012-11-28 16:25:00.372 333 13086.65 442.28 51906.90 88888.00 2012-11-28 16:25:01.372 333 13087.17 442.41 51993.71 88888.00 2012-11-28 16:25:02.372 333 13086.39 442.41 51316.85 88888.00 2012-11-28 16:25:03.372 333 13086.26 442.16 51338.00 88888.00 2012-11-28 16:25:04.372 333 13086.39 442.65 51671.30 88888.00 2012-11-28 16:25:05.372 333 13086.00 442.28 51656.38 88888.00 2012-11-28 16:25:06.372 333 13086.00 442.53 51352.43 88888.00 2012-11-28 16:25:07.372 333 13086.26 442.16 51411.48 88888.00 2012-11-28 16:25:08.372 333 13086.39 442.28 51440.70 88888.00 2012-11-28 16:25:09.372 333 13086.52 442.16 51695.26 88888.00 2012-11-28 16:25:10.372 333 13086.39 443.03 51776.57 88888.00 2012-11-28 16:25:11.372 333 13086.52 442.41 51683.04 88888.00 2012-11-28 16:25:12.372 333 13086.00 442.53 51696.97 88888.00 2012-11-28 16:25:13.372 333 13086.39 443.03 51620.80 88888.00 2012-11-28 16:25:14.372 333 13086.26 442.53 51898.34 88888.00 2012-11-28 16:25:15.372 333 13086.00 442.78 51772.90 88888.00 2012-11-28 16:25:16.372 333 13086.26 443.03 51664.94 88888.00 2012-11-28 16:25:17.372 333 13086.13 442.28 51824.86 88888.00 2012-11-28 16:25:18.372 333 13085.87 442.65 51959.60 88888.00 2012-11-28 16:25:19.372 333 13086.13 443.03 51821.56 88888.00 2012-11-28 16:25:20.372 333 13086.39 443.52 51850.54 88888.00 2012-11-28 16:25:21.372 333 13086.39 443.03 51959.48 88888.00 2012-11-28 16:25:22.372 333 13086.26 442.90 51904.46 88888.00 2012-11-28 16:25:23.372 333 13086.00 442.65 51829.14 88888.00 2012-11-28 16:25:24.372 333 13086.39 443.03 51963.64 88888.00 2012-11-28 16:25:25.372 333 13086.65 443.40 52163.79 88888.00 2012-11-28 16:25:26.372 333 13086.26 443.77 52157.79 88888.00 2012-11-28 16:25:27.372 333 13086.13 443.40 52068.91 88888.00 2012-11-28 16:25:28.372 333 13086.00 443.27 51915.34 88888.00 2012-11-28 16:25:29.372 333 13085.48 443.40 51828.04 88888.00 2012-11-28 16:25:30.372 333 13086.00 443.27 51978.55 88888.00 2012-11-28 16:25:31.372 333 13086.13 443.89 51870.22 88888.00 2012-11-28 16:25:32.372 333 13085.87 443.03 52059.61 88888.00 2012-11-28 16:25:33.372 333 13086.13 442.90 51981.98 88888.00 2012-11-28 16:25:34.372 333 13085.74 443.52 51850.05 88888.00 2012-11-28 16:25:35.372 333 13085.48 444.26 51427.87 88888.00 2012-11-28 16:25:36.372 333 13086.65 443.03 51561.01 88888.00 2012-11-28 16:25:37.372 333 13085.61 442.90 51505.38 88888.00 2012-11-28 16:25:38.372 333 13086.13 444.02 51472.12 88888.00 2012-11-28 16:25:39.372 333 13086.65 442.65 51573.61 88888.00 2012-11-28 16:25:40.372 333 13086.26 443.52 51483.50 88888.00 2012-11-28 16:25:41.372 333 13086.26 442.90 51697.34 88888.00 2012-11-28 16:25:42.372 333 13085.48 443.27 51815.82 88888.00 2012-11-28 16:25:43.372 333 13085.48 443.27 51734.51 88888.00 2012-11-28 16:25:44.372 333 13085.61 443.27 51872.55 88888.00 2012-11-28 16:25:45.372 333 13086.00 442.90 51837.46 88888.00 2012-11-28 16:25:46.372 333 13085.74 442.78 51763.36 88888.00 2012-11-28 16:25:47.372 333 13086.13 442.78 51676.19 88888.00 2012-11-28 16:25:48.372 333 13086.52 442.41 51723.38 88888.00 2012-11-28 16:25:49.372 333 13085.87 443.64 51681.69 88888.00 2012-11-28 16:25:50.372 333 13087.17 442.65 51620.19 88888.00 2012-11-28 16:25:51.372 333 13086.00 443.15 51788.30 88888.00 2012-11-28 16:25:52.372 333 13086.39 443.27 51602.95 88888.00 2012-11-28 16:25:53.372 333 13087.04 442.90 51493.04 88888.00 2012-11-28 16:25:54.372 333 13086.39 443.15 51727.54 88888.00 2012-11-28 16:25:55.372 333 13086.52 443.15 51726.80 88888.00 2012-11-28 16:25:56.372 333 13086.91 442.53 51927.20 88888.00 2012-11-28 16:25:57.372 333 13086.13 443.52 52126.37 88888.00 2012-11-28 16:25:58.372 333 13087.30 443.03 52082.84 88888.00 2012-11-28 16:25:59.372 333 13086.13 442.90 51899.45 88888.00 2012-11-28 16:26:00.372 333 13086.65 442.90 52166.35 88888.00 2012-11-28 16:26:01.372 333 13086.52 442.16 52400.73 88888.00 2012-11-28 16:26:02.372 333 13086.91 442.78 52352.32 88888.00 2012-11-28 16:26:03.372 333 13086.78 442.78 52300.36 88888.00 2012-11-28 16:26:04.372 333 13087.17 443.52 52463.58 88888.00 2012-11-28 16:26:05.372 333 13086.91 443.15 52323.46 88888.00 2012-11-28 16:26:06.372 333 13087.17 443.15 52270.16 88888.00 2012-11-28 16:26:07.372 333 13087.30 443.03 52140.68 88888.00 2012-11-28 16:26:08.372 333 13086.78 443.03 52273.46 88888.00 2012-11-28 16:26:09.372 333 13087.04 442.65 52271.01 88888.00 2012-11-28 16:26:10.372 333 13086.78 442.28 52289.96 88888.00 2012-11-28 16:26:11.372 333 13087.04 442.28 51926.96 88888.00 2012-11-28 16:26:12.372 333 13087.17 441.79 51874.62 88888.00 2012-11-28 16:26:13.372 333 13087.30 442.16 51879.27 88888.00 2012-11-28 16:26:14.372 333 13086.91 442.65 51890.40 88888.00 2012-11-28 16:26:15.372 333 13087.17 441.91 51659.07 88888.00 2012-11-28 16:26:16.372 333 13086.65 441.79 51787.57 88888.00 2012-11-28 16:26:17.372 333 13087.04 441.91 51969.50 88888.00 2012-11-28 16:26:18.372 333 13086.65 442.03 52002.64 88888.00 2012-11-28 16:26:19.372 333 13087.04 442.03 51907.03 88888.00 2012-11-28 16:26:20.372 333 13086.13 442.53 52030.88 88888.00 2012-11-28 16:26:21.372 333 13087.43 442.53 52203.77 88888.00 2012-11-28 16:26:22.372 333 13087.69 442.90 52111.58 88888.00 2012-11-28 16:26:23.372 333 13087.43 443.40 52366.26 88888.00 2012-11-28 16:26:24.372 333 13086.13 443.40 52396.70 88888.00 2012-11-28 16:26:25.372 333 13086.78 443.52 52095.68 88888.00 2012-11-28 16:26:26.372 333 13086.52 443.89 52153.27 88888.00 2012-11-28 16:26:27.372 333 13086.65 442.41 52156.20 88888.00 2012-11-28 16:26:28.372 333 13087.04 443.52 52123.80 88888.00 2012-11-28 16:26:29.372 333 13087.04 443.15 52197.77 88888.00 2012-11-28 16:26:30.372 333 13086.91 443.64 52407.21 88888.00 2012-11-28 16:26:31.372 333 13086.26 443.03 52350.85 88888.00 2012-11-28 16:26:32.372 333 13086.78 443.27 52397.68 88888.00 2012-11-28 16:26:33.372 333 13086.26 443.64 52327.13 88888.00 2012-11-28 16:26:34.372 333 13087.17 443.77 52287.64 88888.00 2012-11-28 16:26:35.372 333 13086.26 443.77 52100.94 88888.00 2012-11-28 16:26:36.372 333 13085.74 443.77 52069.76 88888.00 2012-11-28 16:26:37.372 333 13086.26 444.39 52159.02 88888.00 2012-11-28 16:26:38.372 333 13086.52 444.02 51991.02 88888.00 2012-11-28 16:26:39.372 333 13086.13 442.90 52166.35 88888.00 2012-11-28 16:26:40.372 333 13085.61 443.27 51919.13 88888.00 2012-11-28 16:26:41.372 333 13086.00 442.90 52002.15 88888.00 2012-11-28 16:26:42.372 333 13086.39 443.27 51884.65 88888.00 2012-11-28 16:26:43.372 333 13085.74 442.90 52006.67 88888.00 2012-11-28 16:26:44.372 333 13086.13 442.03 51772.29 88888.00 2012-11-28 16:26:45.372 333 13086.78 442.41 51791.73 88888.00 2012-11-28 16:26:46.372 333 13085.61 443.40 51973.78 88888.00 2012-11-28 16:26:47.372 333 13085.87 443.03 51742.58 88888.00 2012-11-28 16:26:48.372 333 13085.87 442.03 51772.90 88888.00 2012-11-28 16:26:49.372 333 13085.74 443.40 51815.57 88888.00 2012-11-28 16:26:50.372 333 13086.52 443.64 51950.06 88888.00 2012-11-28 16:26:51.372 333 13086.78 443.27 51831.34 88888.00 2012-11-28 16:26:52.372 333 13086.65 442.53 51852.74 88888.00 2012-11-28 16:26:53.372 333 13086.00 442.90 51975.74 88888.00 2012-11-28 16:26:54.372 333 13086.00 442.78 51972.56 88888.00 2012-11-28 16:26:55.372 333 13086.26 442.65 51826.45 88888.00 2012-11-28 16:26:56.372 333 13086.52 442.28 51858.48 88888.00 2012-11-28 16:26:57.372 333 13086.65 442.65 52066.21 88888.00 2012-11-28 16:26:58.372 333 13086.39 442.65 52062.55 88888.00 2012-11-28 16:26:59.372 333 13086.26 442.90 52147.28 88888.00 2012-11-28 16:27:00.372 333 13085.87 442.53 52142.14 88888.00 2012-11-28 16:27:01.372 333 13086.13 442.65 52073.68 88888.00 2012-11-28 16:27:02.372 333 13086.39 442.65 52091.89 88888.00 2012-11-28 16:27:03.372 333 13085.87 442.03 52141.04 88888.00 2012-11-28 16:27:04.372 333 13086.52 441.91 52003.00 88888.00 2012-11-28 16:27:05.372 333 13086.78 442.03 51774.61 88888.00 2012-11-28 16:27:06.372 333 13086.52 441.91 51721.67 88888.00 2012-11-28 16:27:07.372 333 13085.74 442.03 51945.54 88888.00 2012-11-28 16:27:08.372 333 13086.26 442.03 51903.60 88888.00 2012-11-28 16:27:09.372 333 13086.26 441.79 51909.71 88888.00 2012-11-28 16:27:10.372 333 13086.91 442.41 51781.82 88888.00 2012-11-28 16:27:11.372 333 13086.39 442.03 51770.33 88888.00 2012-11-28 16:27:12.372 333 13086.39 441.66 51865.09 88888.00 2012-11-28 16:27:13.372 333 13086.26 442.28 52214.89 88888.00 2012-11-28 16:27:14.372 333 13086.52 442.41 52040.91 88888.00 2012-11-28 16:27:15.372 333 13087.17 442.28 51983.32 88888.00 2012-11-28 16:27:16.372 333 13086.78 443.27 52108.89 88888.00 2012-11-28 16:27:17.372 333 13086.39 442.16 52061.32 88888.00 2012-11-28 16:27:18.372 333 13086.13 442.65 52166.11 88888.00 2012-11-28 16:27:19.372 333 13086.39 442.16 52230.18 88888.00 2012-11-28 16:27:20.372 333 13086.39 442.28 52054.72 88888.00 2012-11-28 16:27:21.372 333 13086.65 442.65 52221.62 88888.00 2012-11-28 16:27:22.372 333 13086.13 442.65 52093.85 88888.00 2012-11-28 16:27:23.372 333 13085.74 442.03 51926.10 88888.00 2012-11-28 16:27:24.372 333 13086.39 442.03 51997.38 88888.00 2012-11-28 16:27:25.372 333 13086.39 442.28 51825.23 88888.00 2012-11-28 16:27:26.372 333 13086.13 442.28 51932.95 88888.00 2012-11-28 16:27:27.372 333 13086.39 442.16 51971.09 88888.00 2012-11-28 16:27:28.372 333 13085.74 442.41 51996.16 88888.00 2012-11-28 16:27:29.372 333 13085.61 441.79 52045.68 88888.00 2012-11-28 16:27:30.372 333 13086.00 442.16 51896.75 88888.00 2012-11-28 16:27:31.372 333 13085.35 442.28 51733.53 88888.00 2012-11-28 16:27:32.372 333 13085.61 441.66 51673.01 88888.00 2012-11-28 16:27:33.372 333 13084.83 442.41 51963.27 88888.00 2012-11-28 16:27:34.372 333 13085.61 442.53 51758.84 88888.00 2012-11-28 16:27:35.372 333 13086.13 442.28 51917.54 88888.00 2012-11-28 16:27:36.372 333 13085.48 441.29 51438.87 88888.00 2012-11-28 16:27:37.372 333 13085.61 442.03 51503.30 88888.00 2012-11-28 16:27:38.372 333 13085.74 441.79 51783.29 88888.00 2012-11-28 16:27:39.372 333 13085.22 442.28 51587.42 88888.00 2012-11-28 16:27:40.372 333 13085.74 442.53 51651.25 88888.00 2012-11-28 16:27:41.372 333 13085.74 441.54 51742.82 88888.00 2012-11-28 16:27:42.372 333 13084.70 442.28 51850.29 88888.00 2012-11-28 16:27:43.372 333 13084.83 442.16 51892.11 88888.00 2012-11-28 16:27:44.372 333 13084.96 441.66 51798.21 88888.00 2012-11-28 16:27:45.372 333 13085.48 442.03 52037.48 88888.00 2012-11-28 16:27:46.372 333 13085.61 441.41 52027.09 88888.00 2012-11-28 16:27:47.372 333 13085.61 441.91 52053.26 88888.00 2012-11-28 16:27:48.372 333 13085.09 441.91 52629.98 88888.00 2012-11-28 16:27:49.372 333 13084.96 442.03 52561.39 88888.00 2012-11-28 16:27:50.372 333 13085.09 441.91 52415.41 88888.00 2012-11-28 16:27:51.372 333 13085.22 442.41 52480.57 88888.00 2012-11-28 16:27:52.372 333 13084.83 442.65 52319.06 88888.00 2012-11-28 16:27:53.372 333 13085.74 442.28 52360.63 88888.00 2012-11-28 16:27:54.372 333 13085.22 442.28 52115.73 88888.00 2012-11-28 16:27:55.372 333 13085.74 442.16 52309.89 88888.00 2012-11-28 16:27:56.372 333 13085.09 441.91 52234.70 88888.00 2012-11-28 16:27:57.372 333 13085.87 441.29 52004.35 88888.00 2012-11-28 16:27:58.372 333 13085.48 441.91 52087.49 88888.00 2012-11-28 16:27:59.372 333 13085.48 442.16 52126.98 88888.00 2012-11-28 16:28:00.372 333 13085.09 442.65 52129.79 88888.00 2012-11-28 16:28:01.372 333 13086.13 442.03 52140.80 88888.00 2012-11-28 16:28:02.372 333 13085.48 442.16 52289.84 88888.00 2012-11-28 16:28:03.372 333 13085.35 442.16 52261.11 88888.00 2012-11-28 16:28:04.372 333 13085.74 442.28 52258.91 88888.00 2012-11-28 16:28:05.372 333 13085.09 441.79 52057.90 88888.00 2012-11-28 16:28:06.372 333 13086.00 441.91 52592.69 88888.00 2012-11-28 16:28:07.372 333 13085.87 442.03 52780.86 88888.00 2012-11-28 16:28:08.372 333 13085.48 441.91 52628.52 88888.00 2012-11-28 16:28:09.372 333 13086.39 441.41 52451.11 88888.00 2012-11-28 16:28:10.372 333 13085.74 442.03 52604.55 88888.00 2012-11-28 16:28:11.372 333 13085.87 441.66 52500.38 88888.00 2012-11-28 16:28:12.372 333 13085.09 442.28 52572.03 88888.00 2012-11-28 16:28:13.372 333 13085.61 441.79 52781.23 88888.00 2012-11-28 16:28:14.372 333 13084.44 441.91 52423.23 88888.00 2012-11-28 16:28:15.372 333 13085.74 442.28 52324.93 88888.00 2012-11-28 16:28:16.372 333 13084.96 442.41 52401.96 88888.00 2012-11-28 16:28:17.372 333 13085.22 441.91 52440.71 88888.00 2012-11-28 16:28:18.372 333 13085.09 441.79 52482.90 88888.00 2012-11-28 16:28:19.372 333 13085.09 442.03 52350.36 88888.00 2012-11-28 16:28:20.372 333 13085.35 441.79 52213.55 88888.00 2012-11-28 16:28:21.372 333 13085.35 442.03 52274.68 88888.00 2012-11-28 16:28:22.372 333 13085.35 441.79 52433.99 88888.00 2012-11-28 16:28:23.372 333 13085.09 442.78 52400.25 88888.00 2012-11-28 16:28:24.372 333 13084.70 442.41 52448.91 88888.00 2012-11-28 16:28:25.372 333 13084.57 442.65 52371.15 88888.00 2012-11-28 16:28:26.372 333 13084.83 441.17 52385.82 88888.00 2012-11-28 16:28:27.372 333 13085.09 441.79 52462.23 88888.00 2012-11-28 16:28:28.372 333 13084.70 442.90 52130.04 88888.00 2012-11-28 16:28:29.372 333 13084.96 442.53 52321.63 88888.00 2012-11-28 16:28:30.372 333 13086.13 442.53 52312.21 88888.00 2012-11-28 16:28:31.372 333 13084.57 442.28 52422.38 88888.00 2012-11-28 16:28:32.372 333 13085.48 442.65 52400.12 88888.00 2012-11-28 16:28:33.372 333 13085.09 441.91 52707.26 88888.00 2012-11-28 16:28:34.372 333 13085.09 442.53 52366.13 88888.00 2012-11-28 16:28:35.372 333 13084.96 442.16 52593.43 88888.00 2012-11-28 16:28:36.372 333 13085.22 442.28 52593.18 88888.00 2012-11-28 16:28:37.372 333 13085.61 441.66 52640.25 88888.00 2012-11-28 16:28:38.372 333 13085.48 443.03 52754.57 88888.00 2012-11-28 16:28:39.372 333 13085.09 442.28 52469.82 88888.00 2012-11-28 16:28:40.372 333 13085.48 442.65 52722.17 88888.00 2012-11-28 16:28:41.372 333 13085.48 442.53 52648.81 88888.00 2012-11-28 16:28:42.372 333 13085.74 443.15 52376.65 88888.00 2012-11-28 16:28:43.372 333 13085.48 442.65 52390.10 88888.00 2012-11-28 16:28:44.372 333 13086.13 443.15 52600.39 88888.00 2012-11-28 16:28:45.372 333 13085.61 443.03 52687.08 88888.00 2012-11-28 16:28:46.372 333 13086.13 442.90 52619.71 88888.00 2012-11-28 16:28:47.372 333 13085.48 443.03 52530.70 88888.00 2012-11-28 16:28:48.372 333 13085.61 442.90 52532.05 88888.00 2012-11-28 16:28:49.372 333 13085.35 443.52 52286.66 88888.00 2012-11-28 16:28:50.372 333 13085.61 443.27 52479.48 88888.00 2012-11-28 16:28:51.372 333 13084.83 442.90 52486.81 88888.00 2012-11-28 16:28:52.372 333 13085.09 443.52 52623.38 88888.00 2012-11-28 16:28:53.372 333 13085.48 443.27 52511.39 88888.00 2012-11-28 16:28:54.372 333 13085.35 443.27 52366.38 88888.00 2012-11-28 16:28:55.372 333 13085.48 443.27 52701.51 88888.00 2012-11-28 16:28:56.372 333 13085.61 442.78 52622.16 88888.00 2012-11-28 16:28:57.372 333 13086.00 442.65 52410.88 88888.00 2012-11-28 16:28:58.372 333 13086.13 443.15 52401.59 88888.00 2012-11-28 16:28:59.372 333 13085.61 443.03 52472.87 88888.00 2012-11-28 16:29:00.372 333 13085.48 442.16 52567.14 88888.00 2012-11-28 16:29:01.372 333 13086.26 443.27 52550.39 88888.00 2012-11-28 16:29:02.372 333 13086.52 443.03 52837.84 88888.00 2012-11-28 16:29:03.372 333 13086.39 443.03 52998.25 88888.00 2012-11-28 16:29:04.372 333 13086.39 442.65 52764.96 88888.00 2012-11-28 16:29:05.372 333 13085.74 442.65 52675.96 88888.00 2012-11-28 16:29:06.372 333 13086.65 442.90 52715.08 88888.00 2012-11-28 16:29:07.372 333 13085.74 442.65 52781.59 88888.00 2012-11-28 16:29:08.372 333 13086.65 442.28 52692.95 88888.00 2012-11-28 16:29:09.372 333 13086.65 442.53 52551.00 88888.00 2012-11-28 16:29:10.372 333 13086.39 442.16 52676.81 88888.00 2012-11-28 16:29:11.372 333 13087.17 443.15 52601.62 88888.00 2012-11-28 16:29:12.372 333 13086.65 442.90 52619.10 88888.00 2012-11-28 16:29:13.372 333 13086.78 443.03 52547.21 88888.00 2012-11-28 16:29:14.372 333 13087.30 442.03 52467.61 88888.00 2012-11-28 16:29:15.372 333 13086.91 442.53 52567.88 88888.00 2012-11-28 16:29:16.372 333 13086.52 443.03 52691.36 88888.00 2012-11-28 16:29:17.372 333 13086.91 442.90 52609.57 88888.00 2012-11-28 16:29:18.372 333 13086.91 443.52 52586.70 88888.00 2012-11-28 16:29:19.372 333 13086.26 443.52 52641.23 88888.00 2012-11-28 16:29:20.372 333 13086.00 443.03 52596.97 88888.00 2012-11-28 16:29:21.372 333 13086.52 443.15 52523.00 88888.00 2012-11-28 16:29:22.372 333 13086.13 443.64 52534.00 88888.00 2012-11-28 16:29:23.372 333 13086.78 442.78 52383.01 88888.00 2012-11-28 16:29:24.372 333 13086.52 443.27 52576.43 88888.00 2012-11-28 16:29:25.372 333 13086.91 443.27 52558.58 88888.00 2012-11-28 16:29:26.372 333 13086.78 443.40 52722.66 88888.00 2012-11-28 16:29:27.372 333 13085.87 443.40 52608.10 88888.00 2012-11-28 16:29:28.372 333 13086.39 443.64 52573.99 88888.00 2012-11-28 16:29:29.372 333 13086.52 443.52 52479.84 88888.00 2012-11-28 16:29:30.372 333 13085.48 443.64 52568.97 88888.00 2012-11-28 16:29:31.372 333 13086.26 443.77 52560.41 88888.00 2012-11-28 16:29:32.372 333 13085.87 443.03 52493.90 88888.00 2012-11-28 16:29:33.372 333 13086.13 443.52 52521.29 88888.00 2012-11-28 16:29:34.372 333 13085.74 443.89 52430.32 88888.00 2012-11-28 16:29:35.372 333 13086.13 443.52 52626.07 88888.00 2012-11-28 16:29:36.372 333 13085.35 443.27 52506.50 88888.00 2012-11-28 16:29:37.372 333 13085.48 443.40 52468.23 88888.00 2012-11-28 16:29:38.372 333 13085.48 443.27 52448.30 88888.00 2012-11-28 16:29:39.372 333 13084.83 444.02 52438.03 88888.00 2012-11-28 16:29:40.372 333 13085.09 443.40 52490.72 88888.00 2012-11-28 16:29:41.372 333 13084.57 442.90 52676.08 88888.00 2012-11-28 16:29:42.372 333 13085.35 443.52 52586.58 88888.00 2012-11-28 16:29:43.372 333 13085.22 442.65 52483.27 88888.00 2012-11-28 16:29:44.372 333 13084.31 442.53 52397.68 88888.00 2012-11-28 16:29:45.372 333 13084.44 443.15 52579.86 88888.00 2012-11-28 16:29:46.372 333 13084.31 442.65 52782.21 88888.00 2012-11-28 16:29:47.372 333 13084.70 442.03 53018.79 88888.00 2012-11-28 16:29:48.372 333 13083.40 442.28 52961.69 88888.00 2012-11-28 16:29:49.372 333 13084.83 442.53 53035.79 88888.00 2012-11-28 16:29:50.372 333 13084.44 442.03 52701.63 88888.00 2012-11-28 16:29:51.372 333 13083.66 442.03 52757.88 88888.00 2012-11-28 16:29:52.372 333 13084.44 441.66 52747.24 88888.00 2012-11-28 16:29:53.372 333 13083.79 441.54 52869.75 88888.00 2012-11-28 16:29:54.372 333 13084.57 441.54 52761.66 88888.00 2012-11-28 16:29:55.372 333 13084.44 441.79 52601.50 88888.00 2012-11-28 16:29:56.372 333 13083.40 441.54 52603.70 88888.00 2012-11-28 16:29:57.372 333 13084.05 440.92 52509.06 88888.00 2012-11-28 16:29:58.372 333 13083.66 441.66 52530.83 88888.00 2012-11-28 16:29:59.372 333 13083.79 441.54 52477.27 88888.00 2012-11-28 16:30:00.372 333 13084.57 440.30 52648.69 88888.00 2012-11-28 16:30:01.372 333 13084.31 440.92 52623.62 88888.00 2012-11-28 16:30:02.372 333 13084.70 440.55 52569.83 88888.00 2012-11-28 16:30:03.372 333 13084.96 441.17 52284.83 88888.00 2012-11-28 16:30:04.372 333 13084.96 440.80 52237.27 88888.00 2012-11-28 16:30:05.372 333 13085.09 441.04 52803.72 88888.00 2012-11-28 16:30:06.372 333 13084.83 440.92 52493.90 88888.00 2012-11-28 16:30:07.372 333 13084.96 441.04 52903.12 88888.00 2012-11-28 16:30:08.372 333 13086.00 440.67 52784.41 88888.00 2012-11-28 16:30:09.372 333 13085.87 441.17 52884.91 88888.00 2012-11-28 16:30:10.372 333 13085.74 441.04 52710.31 88888.00 2012-11-28 16:30:11.372 333 13086.13 441.04 52684.76 88888.00 2012-11-28 16:30:12.372 333 13085.74 441.29 52458.57 88888.00 2012-11-28 16:30:13.372 333 13085.61 441.66 52532.66 88888.00 2012-11-28 16:30:14.372 333 13086.00 441.04 52519.33 88888.00 2012-11-28 16:30:15.372 333 13086.00 441.41 52612.62 88888.00 2012-11-28 16:30:16.372 333 13085.48 441.54 52516.03 88888.00 2012-11-28 16:30:17.372 333 13086.26 441.79 52665.93 88888.00 2012-11-28 16:30:18.372 333 13086.65 441.54 52944.94 88888.00 2012-11-28 16:30:19.372 333 13085.48 441.41 53478.75 88888.00 2012-11-28 16:30:20.372 333 13085.74 441.79 53663.25 88888.00 2012-11-28 16:30:21.372 333 13085.61 441.29 53610.80 88888.00 2012-11-28 16:30:22.372 333 13085.35 441.41 53403.07 88888.00 2012-11-28 16:30:23.372 333 13086.00 440.80 53391.21 88888.00 2012-11-28 16:30:24.372 333 13085.87 442.03 53342.43 88888.00 2012-11-28 16:30:25.372 333 13085.35 442.16 53391.46 88888.00 2012-11-28 16:30:26.372 333 13085.22 442.16 53184.46 88888.00 2012-11-28 16:30:27.372 333 13086.00 441.54 53222.48 88888.00 2012-11-28 16:30:28.372 333 13085.35 441.66 53368.71 88888.00 2012-11-28 16:30:29.372 333 13085.09 441.41 53713.50 88888.00 2012-11-28 16:30:30.372 333 13084.96 441.91 53675.97 88888.00 2012-11-28 16:30:31.372 333 13086.00 442.16 53362.23 88888.00 2012-11-28 16:30:32.372 333 13085.35 442.16 53336.44 88888.00 2012-11-28 16:30:33.372 333 13085.61 442.03 53148.27 88888.00 2012-11-28 16:30:34.372 333 13086.00 442.03 53286.92 88888.00 2012-11-28 16:30:35.372 333 13085.61 442.16 53396.84 88888.00 2012-11-28 16:30:36.372 333 13085.22 441.04 53356.61 88888.00 2012-11-28 16:30:37.372 333 13085.48 441.29 53191.31 88888.00 2012-11-28 16:30:38.372 333 13085.61 441.91 53148.88 88888.00 2012-11-28 16:30:39.372 333 13085.22 441.54 53075.03 88888.00 2012-11-28 16:30:40.372 333 13085.22 441.41 53084.81 88888.00 2012-11-28 16:30:41.372 333 13085.87 441.79 52919.75 88888.00 2012-11-28 16:30:42.372 333 13086.13 441.04 52919.75 88888.00 2012-11-28 16:30:43.372 333 13085.87 441.79 52818.52 88888.00 2012-11-28 16:30:44.372 333 13085.22 441.54 52916.21 88888.00 2012-11-28 16:30:45.372 333 13085.74 441.79 53001.80 88888.00 2012-11-28 16:30:46.372 333 13085.87 442.03 52847.13 88888.00 2012-11-28 16:30:47.372 333 13086.26 441.41 52648.08 88888.00 2012-11-28 16:30:48.372 333 13085.48 442.16 52747.48 88888.00 2012-11-28 16:30:49.372 333 13086.13 441.54 52767.66 88888.00 2012-11-28 16:30:50.372 333 13085.74 442.03 52753.72 88888.00 2012-11-28 16:30:51.372 333 13085.48 442.03 52587.68 88888.00 2012-11-28 16:30:52.372 333 13085.22 442.03 52512.12 88888.00 2012-11-28 16:30:53.372 333 13086.13 442.03 52591.11 88888.00 2012-11-28 16:30:54.372 333 13085.48 441.91 52486.20 88888.00 2012-11-28 16:30:55.372 333 13086.26 442.53 52282.38 88888.00 2012-11-28 16:30:56.372 333 13086.26 442.78 52624.73 88888.00 2012-11-28 16:30:57.372 333 13086.13 442.78 52620.08 88888.00 2012-11-28 16:30:58.372 333 13086.39 442.03 52667.64 88888.00 2012-11-28 16:30:59.372 333 13085.87 442.28 52797.61 88888.00 2012-11-28 16:31:00.372 333 13086.26 442.90 52630.72 88888.00 2012-11-28 16:31:01.372 333 13086.00 442.28 52579.73 88888.00 2012-11-28 16:31:02.372 333 13086.52 442.16 52467.37 88888.00 2012-11-28 16:31:03.372 333 13086.26 442.78 52422.99 88888.00 2012-11-28 16:31:04.372 333 13086.00 443.40 52415.90 88888.00 2012-11-28 16:31:05.372 333 13086.13 442.90 52320.89 88888.00 2012-11-28 16:31:06.372 333 13086.39 442.90 52221.74 88888.00 2012-11-28 16:31:07.372 333 13086.13 443.52 52216.48 88888.00 2012-11-28 16:31:08.372 333 13085.74 442.65 52313.93 88888.00 2012-11-28 16:31:09.372 333 13085.22 442.65 52174.42 88888.00 2012-11-28 16:31:10.372 333 13085.74 442.78 52193.62 88888.00 2012-11-28 16:31:11.372 333 13085.61 442.53 52206.33 88888.00 2012-11-28 16:31:12.372 333 13085.09 442.90 52427.27 88888.00 2012-11-28 16:31:13.372 333 13085.48 442.28 52367.72 88888.00 2012-11-28 16:31:14.372 333 13085.35 442.65 52543.18 88888.00 2012-11-28 16:31:15.372 333 13085.22 442.53 52385.45 88888.00 2012-11-28 16:31:16.372 333 13085.35 442.03 52318.57 88888.00 2012-11-28 16:31:17.372 333 13085.09 442.78 52242.28 88888.00 2012-11-28 16:31:18.372 333 13085.61 442.53 52020.61 88888.00 2012-11-28 16:31:19.372 333 13084.18 441.91 52100.82 88888.00 2012-11-28 16:31:20.372 333 13085.35 441.54 51863.62 88888.00 2012-11-28 16:31:21.372 333 13084.70 442.28 52196.55 88888.00 2012-11-28 16:31:22.372 333 13084.57 442.16 52133.46 88888.00 2012-11-28 16:31:23.372 333 13084.70 442.53 52233.72 88888.00 2012-11-28 16:31:24.372 333 13084.83 442.16 52225.77 88888.00 2012-11-28 16:31:25.372 333 13084.44 442.28 52214.16 88888.00 2012-11-28 16:31:26.372 333 13084.31 441.54 52204.38 88888.00 2012-11-28 16:31:27.372 333 13084.31 441.66 52192.76 88888.00 2012-11-28 16:31:28.372 333 13084.44 441.41 52135.79 88888.00 2012-11-28 16:31:29.372 333 13083.92 442.03 51756.39 88888.00 2012-11-28 16:31:30.372 333 13084.44 441.29 52119.77 88888.00 2012-11-28 16:31:31.372 333 13084.44 441.66 52195.57 88888.00 2012-11-28 16:31:32.372 333 13083.79 441.41 52234.21 88888.00 2012-11-28 16:31:33.372 333 13083.40 442.28 52192.64 88888.00 2012-11-28 16:31:34.372 333 13084.31 441.17 52071.35 88888.00 2012-11-28 16:31:35.372 333 13084.57 441.54 51677.53 88888.00 2012-11-28 16:31:36.372 333 13084.57 441.17 51696.97 88888.00 2012-11-28 16:31:37.372 333 13084.70 440.92 51891.99 88888.00 2012-11-28 16:31:38.372 333 13085.09 441.41 52029.66 88888.00 2012-11-28 16:31:39.372 333 13084.83 441.41 52031.98 88888.00 2012-11-28 16:31:40.372 333 13084.57 441.04 52072.57 88888.00 2012-11-28 16:31:41.372 333 13084.44 441.29 52026.85 88888.00 2012-11-28 16:31:42.372 333 13084.70 441.41 51943.95 88888.00 2012-11-28 16:31:43.371 333 13084.83 441.79 52042.50 88888.00 2012-11-28 16:31:44.371 333 13085.09 441.54 51986.87 88888.00 2012-11-28 16:31:45.371 333 13084.31 441.41 51910.57 88888.00 2012-11-28 16:31:46.371 333 13084.70 441.29 51745.51 88888.00 2012-11-28 16:31:47.371 333 13084.70 441.29 51855.43 88888.00 2012-11-28 16:31:48.371 333 13085.35 441.66 51662.13 88888.00 2012-11-28 16:31:49.371 333 13085.48 441.54 51898.22 88888.00 2012-11-28 16:31:50.371 333 13085.48 440.80 51975.50 88888.00 2012-11-28 16:31:51.371 333 13085.22 441.41 51974.64 88888.00 2012-11-28 16:31:52.371 333 13086.39 441.66 51873.89 88888.00 2012-11-28 16:31:53.371 333 13085.74 442.03 51985.15 88888.00 2012-11-28 16:31:54.371 333 13086.00 441.41 52109.01 88888.00 2012-11-28 16:31:55.371 333 13086.26 441.54 51857.26 88888.00 2012-11-28 16:31:56.371 333 13086.39 440.92 52038.22 88888.00 2012-11-28 16:31:57.371 333 13086.65 441.54 51854.33 88888.00 2012-11-28 16:31:58.371 333 13086.65 441.66 51624.10 88888.00 2012-11-28 16:31:59.371 333 13085.09 441.54 51865.09 88888.00 2012-11-28 16:32:00.371 333 13086.26 441.66 52096.05 88888.00 2012-11-28 16:32:01.371 333 13086.26 442.16 51873.28 88888.00 2012-11-28 16:32:02.371 333 13086.78 442.28 52199.48 88888.00 2012-11-28 16:32:03.371 333 13086.26 442.28 52198.88 88888.00 2012-11-28 16:32:04.371 333 13086.52 441.91 52372.86 88888.00 2012-11-28 16:32:05.371 333 13086.13 442.16 52060.71 88888.00 2012-11-28 16:32:06.371 333 13086.39 441.79 52155.35 88888.00 2012-11-28 16:32:07.371 333 13086.26 441.91 52074.77 88888.00 2012-11-28 16:32:08.371 333 13085.74 442.41 52054.23 88888.00 2012-11-28 16:32:09.371 333 13086.78 442.41 52139.94 88888.00 2012-11-28 16:32:10.371 333 13086.26 442.53 52223.21 88888.00 2012-11-28 16:32:11.371 333 13086.65 442.41 52036.38 88888.00 2012-11-28 16:32:12.371 333 13086.00 442.16 52138.11 88888.00 2012-11-28 16:32:13.371 333 13086.13 441.66 52051.79 88888.00 2012-11-28 16:32:14.371 333 13086.00 441.79 51851.27 88888.00 2012-11-28 16:32:15.371 333 13085.61 442.16 51901.64 88888.00 2012-11-28 16:32:16.371 333 13085.87 442.28 52115.73 88888.00 2012-11-28 16:32:17.371 333 13085.35 442.03 52044.82 88888.00 2012-11-28 16:32:18.371 333 13085.61 442.28 52136.03 88888.00 2012-11-28 16:32:19.371 333 13085.48 441.66 52120.01 88888.00 2012-11-28 16:32:20.371 333 13085.22 442.41 52120.75 88888.00 2012-11-28 16:32:21.371 333 13085.48 442.41 52184.94 88888.00 2012-11-28 16:32:22.371 333 13085.09 442.41 52129.30 88888.00 2012-11-28 16:32:23.371 333 13086.13 442.90 52135.66 88888.00 2012-11-28 16:32:24.371 333 13085.35 442.41 52166.72 88888.00 2012-11-28 16:32:25.371 333 13085.09 442.53 52105.71 88888.00 2012-11-28 16:32:26.371 333 13085.22 442.65 52238.86 88888.00 2012-11-28 16:32:27.371 333 13085.35 442.78 52264.16 88888.00 2012-11-28 16:32:28.371 333 13084.83 442.65 52192.27 88888.00 2012-11-28 16:32:29.371 333 13084.83 442.53 52127.84 88888.00 2012-11-28 16:32:30.371 333 13084.70 442.90 51981.48 88888.00 2012-11-28 16:32:31.371 333 13085.48 442.41 51961.55 88888.00 2012-11-28 16:32:32.371 333 13084.57 442.53 52039.20 88888.00 2012-11-28 16:32:33.371 333 13084.44 442.90 52007.04 88888.00 2012-11-28 16:32:34.371 333 13084.31 442.65 52216.73 88888.00 2012-11-28 16:32:35.371 333 13084.70 443.03 52224.30 88888.00 2012-11-28 16:32:36.371 333 13085.22 442.90 52319.67 88888.00 2012-11-28 16:32:37.371 333 13084.70 442.78 52301.33 88888.00 2012-11-28 16:32:38.371 333 13084.70 442.65 52195.09 88888.00 2012-11-28 16:32:39.371 333 13084.57 443.52 52167.94 88888.00 2012-11-28 16:32:40.371 333 13084.83 443.15 52252.67 88888.00 2012-11-28 16:32:41.371 333 13085.48 442.41 52222.35 88888.00 2012-11-28 16:32:42.371 333 13084.44 442.65 52074.16 88888.00 2012-11-28 16:32:43.371 333 13084.96 442.78 51993.59 88888.00 2012-11-28 16:32:44.371 333 13084.57 442.65 52215.75 88888.00 2012-11-28 16:32:45.371 333 13084.70 442.78 52177.11 88888.00 2012-11-28 16:32:46.371 333 13084.18 441.91 52231.89 88888.00 2012-11-28 16:32:47.371 333 13085.61 442.65 52203.64 88888.00 2012-11-28 16:32:48.371 333 13084.70 442.28 52190.93 88888.00 2012-11-28 16:32:49.371 333 13085.35 443.15 52024.77 88888.00 2012-11-28 16:32:50.371 333 13084.83 442.28 51933.93 88888.00 2012-11-28 16:32:51.371 333 13084.57 442.53 52046.41 88888.00 2012-11-28 16:32:52.371 333 13084.83 441.91 52084.43 88888.00 2012-11-28 16:32:53.371 333 13085.22 441.91 52161.46 88888.00 2012-11-28 16:32:54.371 333 13084.57 442.41 52117.69 88888.00 2012-11-28 16:32:55.371 333 13084.70 442.28 52112.92 88888.00 2012-11-28 16:32:56.371 333 13084.18 442.03 52098.86 88888.00 2012-11-28 16:32:57.371 333 13084.18 442.03 51959.60 88888.00 2012-11-28 16:32:58.371 333 13085.09 442.41 52272.36 88888.00 2012-11-28 16:32:59.371 333 13084.05 442.78 52278.10 88888.00 2012-11-28 16:33:00.371 333 13084.44 441.91 51965.47 88888.00 2012-11-28 16:33:01.371 333 13084.05 441.54 51919.38 88888.00 2012-11-28 16:33:02.371 333 13084.05 441.91 51931.85 88888.00 2012-11-28 16:33:03.371 333 13084.18 441.41 51787.33 88888.00 2012-11-28 16:33:04.371 333 13084.70 441.79 51858.73 88888.00 2012-11-28 16:33:05.371 333 13085.22 441.79 51804.20 88888.00 2012-11-28 16:33:06.371 333 13085.61 441.04 51730.84 88888.00 2012-11-28 16:33:07.371 333 13084.83 441.29 51744.78 88888.00 2012-11-28 16:33:08.371 333 13084.70 442.03 51917.91 88888.00 2012-11-28 16:33:09.371 333 13084.83 441.29 51872.91 88888.00 2012-11-28 16:33:10.371 333 13084.31 441.54 51764.34 88888.00 2012-11-28 16:33:11.371 333 13084.57 440.92 51678.51 88888.00 2012-11-28 16:33:12.371 333 13084.83 441.29 51690.12 88888.00 2012-11-28 16:33:13.371 333 13084.96 441.29 51933.07 88888.00 2012-11-28 16:33:14.371 333 13084.05 441.29 51792.46 88888.00 2012-11-28 16:33:15.371 333 13084.96 441.17 51771.43 88888.00 2012-11-28 16:33:16.371 333 13084.70 441.04 51992.49 88888.00 2012-11-28 16:33:17.371 333 13085.09 440.92 52019.27 88888.00 2012-11-28 16:33:18.371 333 13084.05 441.04 51833.91 88888.00 2012-11-28 16:33:19.371 333 13085.35 440.92 51883.67 88888.00 2012-11-28 16:33:20.371 333 13084.96 441.17 51895.53 88888.00 2012-11-28 16:33:21.371 333 13084.31 441.29 51898.47 88888.00 2012-11-28 16:33:22.371 333 13084.70 441.04 51826.45 88888.00 2012-11-28 16:33:23.371 333 13084.83 440.55 51930.99 88888.00 2012-11-28 16:33:24.371 333 13085.61 440.67 51852.50 88888.00 2012-11-28 16:33:25.371 333 13085.22 441.29 51845.77 88888.00 2012-11-28 16:33:26.371 333 13085.74 441.29 51842.59 88888.00 2012-11-28 16:33:27.371 333 13085.61 441.54 52124.54 88888.00 2012-11-28 16:33:28.371 333 13085.09 441.54 52107.91 88888.00 2012-11-28 16:33:29.371 333 13085.09 441.66 51982.71 88888.00 2012-11-28 16:33:30.371 333 13085.61 441.54 51820.34 88888.00 2012-11-28 16:33:31.371 333 13085.87 441.04 51783.90 88888.00 2012-11-28 16:33:32.371 333 13086.00 441.79 51688.29 88888.00 2012-11-28 16:33:33.371 333 13085.61 441.04 51732.68 88888.00 2012-11-28 16:33:34.371 333 13085.35 441.54 51718.49 88888.00 2012-11-28 16:33:35.371 333 13085.61 441.41 51748.57 88888.00 2012-11-28 16:33:36.371 333 13085.87 441.54 51904.34 88888.00 2012-11-28 16:33:37.371 333 13085.74 441.91 51914.85 88888.00 2012-11-28 16:33:38.371 333 13085.74 441.66 52015.35 88888.00 2012-11-28 16:33:39.371 333 13085.61 441.66 51790.51 88888.00 2012-11-28 16:33:40.371 333 13085.22 441.66 51704.43 88888.00 2012-11-28 16:33:41.371 333 13085.74 441.54 52027.09 88888.00 2012-11-28 16:33:42.371 333 13085.87 441.66 51923.90 88888.00 2012-11-28 16:33:43.371 333 13085.74 441.91 51497.07 88888.00 2012-11-28 16:33:44.371 333 13085.87 442.16 51771.07 88888.00 2012-11-28 16:33:45.371 333 13085.61 440.80 51502.20 88888.00 2012-11-28 16:33:46.371 333 13085.87 441.41 51520.66 88888.00 2012-11-28 16:33:47.371 333 13085.74 441.54 51650.39 88888.00 2012-11-28 16:33:48.371 333 13084.96 440.92 51675.70 88888.00 2012-11-28 16:33:49.371 333 13084.31 442.16 51748.32 88888.00 2012-11-28 16:33:50.371 333 13084.70 442.03 51844.30 88888.00 2012-11-28 16:33:51.371 333 13085.09 442.16 51783.29 88888.00 2012-11-28 16:33:52.371 333 13085.09 442.03 51544.51 88888.00 2012-11-28 16:33:53.371 333 13084.83 442.03 51663.59 88888.00 2012-11-28 16:33:54.371 333 13085.09 441.66 51669.83 88888.00 2012-11-28 16:33:55.371 333 13085.09 441.79 51577.52 88888.00 2012-11-28 16:33:56.371 333 13084.57 441.41 51595.74 88888.00 2012-11-28 16:33:57.371 333 13084.05 442.03 51779.87 88888.00 2012-11-28 16:33:58.371 333 13084.05 441.54 51497.07 88888.00 2012-11-28 16:33:59.371 333 13084.70 441.91 51613.10 88888.00 2012-11-28 16:34:00.371 333 13084.31 442.03 51816.91 88888.00 2012-11-28 16:34:01.371 333 13083.53 442.53 51927.45 88888.00 2012-11-28 16:34:02.371 333 13084.44 442.28 51869.61 88888.00 2012-11-28 16:34:03.371 333 13084.05 442.16 52085.78 88888.00 2012-11-28 16:34:04.371 333 13084.57 442.28 52130.53 88888.00 2012-11-28 16:34:05.371 333 13084.57 442.41 52134.44 88888.00 2012-11-28 16:34:06.371 333 13084.70 442.28 52093.48 88888.00 2012-11-28 16:34:07.371 333 13083.66 442.65 52168.43 88888.00 2012-11-28 16:34:08.371 333 13084.44 442.53 52245.95 88888.00 2012-11-28 16:34:09.371 333 13084.18 442.78 52155.23 88888.00 2012-11-28 16:34:10.371 333 13083.92 442.90 52181.02 88888.00 2012-11-28 16:34:11.371 333 13084.31 443.03 52295.10 88888.00 2012-11-28 16:34:12.371 333 13084.31 443.15 52294.36 88888.00 2012-11-28 16:34:13.371 333 13084.31 442.90 52333.25 88888.00 2012-11-28 16:34:14.371 333 13084.31 443.15 52179.55 88888.00 2012-11-28 16:34:15.371 333 13084.05 443.64 52008.75 88888.00 2012-11-28 16:34:16.371 333 13083.92 443.77 51906.29 88888.00 2012-11-28 16:34:17.371 333 13084.05 442.90 51869.12 88888.00 2012-11-28 16:34:18.371 333 13084.18 443.64 51951.41 88888.00 2012-11-28 16:34:19.371 333 13084.57 443.52 51939.06 88888.00 2012-11-28 16:34:20.371 333 13084.05 443.03 51982.71 88888.00 2012-11-28 16:34:21.371 333 13083.92 443.03 51998.97 88888.00 2012-11-28 16:34:22.371 333 13084.57 443.40 52317.11 88888.00 2012-11-28 16:34:23.371 333 13083.79 443.40 52045.43 88888.00 2012-11-28 16:34:24.371 333 13083.79 442.78 52217.58 88888.00 2012-11-28 16:34:25.371 333 13084.05 443.52 52222.11 88888.00 2012-11-28 16:34:26.371 333 13083.53 443.64 51906.66 88888.00 2012-11-28 16:34:27.371 333 13084.70 443.64 51874.50 88888.00 2012-11-28 16:34:28.371 333 13084.57 443.52 52115.49 88888.00 2012-11-28 16:34:29.371 333 13083.27 443.40 52159.50 88888.00 2012-11-28 16:34:30.371 333 13084.70 443.89 52255.24 88888.00 2012-11-28 16:34:31.371 333 13084.44 444.39 51892.36 88888.00 2012-11-28 16:34:32.371 333 13083.79 444.14 51783.54 88888.00 2012-11-28 16:34:33.371 333 13084.57 443.77 51974.88 88888.00 2012-11-28 16:34:34.371 333 13083.79 443.15 51831.22 88888.00 2012-11-28 16:34:35.371 333 13084.44 443.15 51928.18 88888.00 2012-11-28 16:34:36.371 333 13084.18 444.51 52032.59 88888.00 2012-11-28 16:34:37.371 333 13083.92 443.15 52089.20 88888.00 2012-11-28 16:34:38.371 333 13084.44 443.77 52094.83 88888.00 2012-11-28 16:34:39.371 333 13084.18 443.64 52219.05 88888.00 2012-11-28 16:34:40.371 333 13084.31 443.77 52216.73 88888.00 2012-11-28 16:34:41.371 333 13084.83 443.40 51985.03 88888.00 2012-11-28 16:34:42.371 333 13084.44 443.52 52201.44 88888.00 2012-11-28 16:34:43.371 333 13084.31 443.15 52193.98 88888.00 2012-11-28 16:34:44.371 333 13084.44 442.78 51862.15 88888.00 2012-11-28 16:34:45.371 333 13084.18 443.40 52054.48 88888.00 2012-11-28 16:34:46.371 333 13084.70 443.03 52010.10 88888.00 2012-11-28 16:34:47.371 333 13083.92 443.40 52058.27 88888.00 2012-11-28 16:34:48.371 333 13084.05 442.90 52090.67 88888.00 2012-11-28 16:34:49.371 333 13085.48 442.78 51981.98 88888.00 2012-11-28 16:34:50.371 333 13084.31 442.65 51896.51 88888.00 2012-11-28 16:34:51.371 333 13084.70 443.27 51846.14 88888.00 2012-11-28 16:34:52.371 333 13084.31 442.65 51803.59 88888.00 2012-11-28 16:34:53.371 333 13084.96 442.16 51923.16 88888.00 2012-11-28 16:34:54.371 333 13084.83 443.15 51831.46 88888.00 2012-11-28 16:34:55.371 333 13084.44 442.53 51900.67 88888.00 2012-11-28 16:34:56.371 333 13085.35 442.03 51832.69 88888.00 2012-11-28 16:34:57.371 333 13084.31 442.16 51891.38 88888.00 2012-11-28 16:34:58.371 333 13085.35 441.91 51928.30 88888.00 2012-11-28 16:34:59.371 333 13084.70 442.16 51992.73 88888.00 2012-11-28 16:35:00.371 333 13084.96 441.66 51940.28 88888.00 2012-11-28 16:35:01.371 333 13084.96 441.66 52015.35 88888.00 2012-11-28 16:35:02.371 333 13084.83 441.66 51999.95 88888.00 2012-11-28 16:35:03.371 333 13084.18 441.79 51870.71 88888.00 2012-11-28 16:35:04.371 333 13084.70 441.66 51771.80 88888.00 2012-11-28 16:35:05.371 333 13084.57 442.16 51960.70 88888.00 2012-11-28 16:35:06.371 333 13083.40 441.41 52094.58 88888.00 2012-11-28 16:35:07.371 333 13083.92 441.17 52261.84 88888.00 2012-11-28 16:35:08.371 333 13084.31 441.04 52162.93 88888.00 2012-11-28 16:35:09.371 333 13084.18 441.17 52044.57 88888.00 2012-11-28 16:35:10.371 333 13083.92 440.67 52026.97 88888.00 2012-11-28 16:35:11.371 333 13085.09 441.04 51826.70 88888.00 2012-11-28 16:35:12.371 333 13084.70 441.04 51768.01 88888.00 2012-11-28 16:35:13.371 333 13084.18 441.54 52037.12 88888.00 2012-11-28 16:35:14.371 333 13084.44 440.42 51944.80 88888.00 2012-11-28 16:35:15.371 333 13084.18 441.54 51874.50 88888.00 2012-11-28 16:35:16.371 333 13083.79 441.54 52069.15 88888.00 2012-11-28 16:35:17.371 333 13084.18 441.17 51852.98 88888.00 2012-11-28 16:35:18.371 333 13084.83 440.55 51818.38 88888.00 2012-11-28 16:35:19.371 333 13084.57 440.92 51722.16 88888.00 2012-11-28 16:35:20.371 333 13084.05 441.54 51811.17 88888.00 2012-11-28 16:35:21.371 333 13084.83 440.67 51759.09 88888.00 2012-11-28 16:35:22.371 333 13084.44 441.29 51475.92 88888.00 2012-11-28 16:35:23.371 333 13085.09 441.29 51528.98 88888.00 2012-11-28 16:35:24.371 333 13084.05 441.04 51680.34 88888.00 2012-11-28 16:35:25.371 333 13084.44 440.42 51655.40 88888.00 2012-11-28 16:35:26.371 333 13084.70 440.92 51721.79 88888.00 2012-11-28 16:35:27.371 333 13084.31 440.80 51930.38 88888.00 2012-11-28 16:35:28.371 333 13084.83 441.04 51934.29 88888.00 2012-11-28 16:35:29.371 333 13084.57 441.41 51840.88 88888.00 2012-11-28 16:35:30.371 333 13084.70 440.80 51819.36 88888.00 2012-11-28 16:35:31.371 333 13084.18 441.29 52065.12 88888.00 2012-11-28 16:35:32.371 333 13084.31 441.29 52239.59 88888.00 2012-11-28 16:35:33.371 333 13084.57 440.92 51954.95 88888.00 2012-11-28 16:35:34.371 333 13084.96 440.92 52067.20 88888.00 2012-11-28 16:35:35.371 333 13085.48 440.67 52147.04 88888.00 2012-11-28 16:35:36.371 333 13084.70 441.54 52096.66 88888.00 2012-11-28 16:35:37.371 333 13085.48 441.79 51953.61 88888.00 2012-11-28 16:35:38.371 333 13084.83 441.17 51858.98 88888.00 2012-11-28 16:35:39.371 333 13085.35 441.04 51815.20 88888.00 2012-11-28 16:35:40.371 333 13084.96 441.54 51739.03 88888.00 2012-11-28 16:35:41.371 333 13084.83 441.41 51925.24 88888.00 2012-11-28 16:35:42.371 333 13085.35 441.17 51762.14 88888.00 2012-11-28 16:35:43.371 333 13084.31 441.29 51624.96 88888.00 2012-11-28 16:35:44.371 333 13084.96 441.29 51726.56 88888.00 2012-11-28 16:35:45.371 333 13084.70 440.92 51883.92 88888.00 2012-11-28 16:35:46.371 333 13085.22 441.41 51759.57 88888.00 2012-11-28 16:35:47.371 333 13084.96 441.17 51838.19 88888.00 2012-11-28 16:35:48.371 333 13085.22 442.16 51970.48 88888.00 2012-11-28 16:35:49.371 333 13085.22 441.41 51940.89 88888.00 2012-11-28 16:35:50.371 333 13084.70 441.79 51967.18 88888.00 2012-11-28 16:35:51.371 333 13084.57 441.79 51914.61 88888.00 2012-11-28 16:35:52.371 333 13084.44 441.41 52063.04 88888.00 2012-11-28 16:35:53.371 333 13084.70 441.66 52137.74 88888.00 2012-11-28 16:35:54.371 333 13085.09 442.16 52030.88 88888.00 2012-11-28 16:35:55.371 333 13084.44 441.66 52169.41 88888.00 2012-11-28 16:35:56.371 333 13084.83 442.53 52092.50 88888.00 2012-11-28 16:35:57.371 333 13083.53 443.15 52164.88 88888.00 2012-11-28 16:35:58.371 333 13084.05 442.41 51907.27 88888.00 2012-11-28 16:35:59.371 333 13083.66 442.78 51972.56 88888.00 2012-11-28 16:36:00.371 333 13083.66 442.65 51852.37 88888.00 2012-11-28 16:36:01.371 333 13083.40 442.53 51763.61 88888.00 2012-11-28 16:36:02.371 333 13084.31 442.78 51938.82 88888.00 2012-11-28 16:36:03.371 333 13084.05 442.90 51851.88 88888.00 2012-11-28 16:36:04.371 333 13083.66 442.90 51970.97 88888.00 2012-11-28 16:36:05.371 333 13084.57 442.90 52120.26 88888.00 2012-11-28 16:36:06.371 333 13083.40 443.03 52037.48 88888.00 2012-11-28 16:36:07.371 333 13083.92 442.65 51989.55 88888.00 2012-11-28 16:36:08.371 333 13083.92 443.15 52122.46 88888.00 2012-11-28 16:36:09.371 333 13083.53 442.53 52147.89 88888.00 2012-11-28 16:36:10.371 333 13083.53 443.40 52010.22 88888.00 2012-11-28 16:36:11.371 333 13083.66 443.89 52076.00 88888.00 2012-11-28 16:36:12.371 333 13083.40 443.27 52047.88 88888.00 2012-11-28 16:36:13.371 333 13083.92 443.03 52028.31 88888.00 2012-11-28 16:36:14.371 333 13083.92 443.40 51821.68 88888.00 2012-11-28 16:36:15.371 333 13083.40 443.27 52099.59 88888.00 2012-11-28 16:36:16.371 333 13083.79 442.78 52124.90 88888.00 2012-11-28 16:36:17.371 333 13084.70 443.52 51952.02 88888.00 2012-11-28 16:36:18.371 333 13083.66 442.90 51873.16 88888.00 2012-11-28 16:36:19.371 333 13083.79 442.90 52073.92 88888.00 2012-11-28 16:36:20.371 333 13084.05 442.53 52131.63 88888.00 2012-11-28 16:36:21.371 333 13083.53 443.40 52142.51 88888.00 2012-11-28 16:36:22.371 333 13083.79 442.78 52349.26 88888.00 2012-11-28 16:36:23.371 333 13084.31 442.41 52383.74 88888.00 2012-11-28 16:36:24.371 333 13084.70 442.65 52357.70 88888.00 2012-11-28 16:36:25.371 333 13084.44 442.78 52343.39 88888.00 2012-11-28 16:36:26.371 333 13084.31 443.03 52310.75 88888.00 2012-11-28 16:36:27.371 333 13084.31 442.65 52351.59 88888.00 2012-11-28 16:36:28.371 333 13084.83 441.91 52317.84 88888.00 2012-11-28 16:36:29.371 333 13084.18 442.41 52358.55 88888.00 2012-11-28 16:36:30.371 333 13084.05 442.65 52338.38 88888.00 2012-11-28 16:36:31.371 333 13083.92 442.65 52334.84 88888.00 2012-11-28 16:36:32.371 333 13083.92 442.41 52249.00 88888.00 2012-11-28 16:36:33.371 333 13084.18 441.91 52268.69 88888.00 2012-11-28 16:36:34.371 333 13083.66 442.65 52212.08 88888.00 2012-11-28 16:36:35.371 333 13083.66 442.28 52203.28 88888.00 2012-11-28 16:36:36.371 333 13084.18 442.03 52143.00 88888.00 2012-11-28 16:36:37.371 333 13084.18 442.28 52074.41 88888.00 2012-11-28 16:36:38.371 333 13084.70 441.41 52057.17 88888.00 2012-11-28 16:36:39.371 333 13084.31 442.28 51842.47 88888.00 2012-11-28 16:36:40.371 333 13083.92 441.54 52090.30 88888.00 2012-11-28 16:36:41.371 333 13083.40 442.03 51852.01 88888.00 2012-11-28 16:36:42.371 333 13083.40 442.41 51812.02 88888.00 2012-11-28 16:36:43.371 333 13084.83 441.29 50800.64 88888.00 2012-11-28 16:36:44.371 333 13084.57 441.79 51747.71 88888.00 2012-11-28 16:36:45.371 333 13083.40 442.03 51730.84 88888.00 2012-11-28 16:36:46.371 333 13083.92 441.79 51880.62 88888.00 2012-11-28 16:36:47.371 333 13083.27 441.91 51796.25 88888.00 2012-11-28 16:36:48.371 333 13083.40 441.91 51709.32 88888.00 2012-11-28 16:36:49.371 333 13083.14 441.29 51649.66 88888.00 2012-11-28 16:36:50.371 333 13083.53 441.66 51810.56 88888.00 2012-11-28 16:36:51.371 333 13082.75 441.79 51867.54 88888.00 2012-11-28 16:36:52.371 333 13083.40 441.54 51896.39 88888.00 2012-11-28 16:36:53.371 333 13084.18 440.80 51719.35 88888.00 2012-11-28 16:36:54.371 333 13083.40 441.17 51841.37 88888.00 2012-11-28 16:36:55.371 333 13083.79 441.41 51622.02 88888.00 2012-11-28 16:36:56.371 333 13083.27 441.17 51718.00 88888.00 2012-11-28 16:36:57.371 333 13084.18 441.29 51583.27 88888.00 2012-11-28 16:36:58.371 333 13083.53 441.91 51682.18 88888.00 2012-11-28 16:36:59.371 333 13083.01 441.29 51755.66 88888.00 2012-11-28 16:37:00.371 333 13084.18 441.29 51741.72 88888.00 2012-11-28 16:37:01.371 333 13083.79 441.04 51596.47 88888.00 2012-11-28 16:37:02.371 333 13084.05 441.79 51596.47 88888.00 2012-11-28 16:37:03.371 333 13083.40 441.41 51589.99 88888.00 2012-11-28 16:37:04.371 333 13084.57 441.04 51442.17 88888.00 2012-11-28 16:37:05.371 333 13083.92 441.29 51451.34 88888.00 2012-11-28 16:37:06.371 333 13084.96 440.92 51512.84 88888.00 2012-11-28 16:37:07.371 333 13083.66 441.54 51473.96 88888.00 2012-11-28 16:37:08.371 333 13084.05 441.17 51327.00 88888.00 2012-11-28 16:37:09.371 333 13084.05 441.91 51307.68 88888.00 2012-11-28 16:37:10.371 333 13083.79 440.67 51311.71 88888.00 2012-11-28 16:37:11.371 333 13083.79 441.54 51585.83 88888.00 2012-11-28 16:37:12.371 333 13083.27 441.54 51544.14 88888.00 2012-11-28 16:37:13.371 333 13083.40 441.79 51510.52 88888.00 2012-11-28 16:37:14.371 333 13083.79 441.66 51558.57 88888.00 2012-11-28 16:37:15.371 333 13083.92 441.54 51550.50 88888.00 2012-11-28 16:37:16.371 333 13083.66 442.16 51640.24 88888.00 2012-11-28 16:37:17.371 333 13083.66 441.54 51593.17 88888.00 2012-11-28 16:37:18.371 333 13084.31 442.16 51760.92 88888.00 2012-11-28 16:37:19.371 333 13082.88 442.16 51877.80 88888.00 2012-11-28 16:37:20.371 333 13083.92 441.41 51933.43 88888.00 2012-11-28 16:37:21.371 333 13083.79 441.66 51786.71 88888.00 2012-11-28 16:37:22.371 333 13083.66 441.54 51716.29 88888.00 2012-11-28 16:37:23.371 333 13083.92 442.28 51412.70 88888.00 2012-11-28 16:37:24.371 333 13084.18 442.03 51415.27 88888.00 2012-11-28 16:37:25.371 333 13085.09 441.79 51361.72 88888.00 2012-11-28 16:37:26.371 333 13084.70 442.28 51318.80 88888.00 2012-11-28 16:37:27.371 333 13084.31 442.16 51400.84 88888.00 2012-11-28 16:37:28.371 333 13083.79 442.16 51399.13 88888.00 2012-11-28 16:37:29.371 333 13085.61 441.54 51309.88 88888.00 2012-11-28 16:37:30.371 333 13085.09 442.53 51343.87 88888.00 2012-11-28 16:37:31.371 333 13084.70 442.16 51169.88 88888.00 2012-11-28 16:37:32.371 333 13084.44 442.78 51260.24 88888.00 2012-11-28 16:37:33.371 333 13083.40 441.66 51271.24 88888.00 2012-11-28 16:37:34.371 333 13084.05 442.41 51213.90 88888.00 2012-11-28 16:37:35.371 333 13084.57 442.41 51350.96 88888.00 2012-11-28 16:37:36.371 333 13084.44 442.53 51414.29 88888.00 2012-11-28 16:37:37.371 333 13084.83 442.41 51470.05 88888.00 2012-11-28 16:37:38.371 333 13085.61 442.53 51502.94 88888.00 2012-11-28 16:37:39.371 333 13084.31 442.16 51453.42 88888.00 2012-11-28 16:37:40.371 333 13084.31 441.54 51414.05 88888.00 2012-11-28 16:37:41.371 333 13085.35 441.91 51384.34 88888.00 2012-11-28 16:37:42.371 333 13085.35 442.78 51512.35 88888.00 2012-11-28 16:37:43.371 333 13084.83 441.91 51529.22 88888.00 2012-11-28 16:37:44.371 333 13083.79 442.16 51509.91 88888.00 2012-11-28 16:37:45.371 333 13084.70 441.79 51420.29 88888.00 2012-11-28 16:37:46.371 333 13084.57 442.16 51437.28 88888.00 2012-11-28 16:37:47.371 333 13084.44 441.66 51440.58 88888.00 2012-11-28 16:37:48.371 333 13084.18 442.16 51416.62 88888.00 2012-11-28 16:37:49.371 333 13084.70 441.41 51410.26 88888.00 2012-11-28 16:37:50.371 333 13084.18 442.03 51455.25 88888.00 2012-11-28 16:37:51.371 333 13084.05 441.41 51510.64 88888.00 2012-11-28 16:37:52.371 333 13083.66 442.16 51417.23 88888.00 2012-11-28 16:37:53.371 333 13084.70 441.79 51606.74 88888.00 2012-11-28 16:37:54.371 333 13084.31 441.91 51477.14 88888.00 2012-11-28 16:37:55.371 333 13084.31 441.66 51505.75 88888.00 2012-11-28 16:37:56.371 333 13083.27 441.29 51503.06 88888.00 2012-11-28 16:37:57.371 333 13083.92 441.66 51263.30 88888.00 2012-11-28 16:37:58.371 333 13084.18 441.54 51326.26 88888.00 2012-11-28 16:37:59.371 333 13084.31 441.17 51312.32 88888.00 2012-11-28 16:38:00.371 333 13083.27 441.41 51567.62 88888.00 2012-11-28 16:38:01.371 333 13083.66 441.79 51534.24 88888.00 2012-11-28 16:38:02.371 333 13083.27 441.41 51504.65 88888.00 2012-11-28 16:38:03.371 333 13083.53 441.17 51968.77 88888.00 2012-11-28 16:38:04.371 333 13083.66 441.54 52021.71 88888.00 2012-11-28 16:38:05.371 333 13083.66 441.29 51734.39 88888.00 2012-11-28 16:38:06.371 333 13083.40 441.54 51875.36 88888.00 2012-11-28 16:38:07.371 333 13083.66 441.29 51628.75 88888.00 2012-11-28 16:38:08.371 333 13083.79 441.54 51610.65 88888.00 2012-11-28 16:38:09.371 333 13082.88 441.66 51554.17 88888.00 2012-11-28 16:38:10.371 333 13083.27 441.54 51594.88 88888.00 2012-11-28 16:38:11.371 333 13083.14 440.92 51679.73 88888.00 2012-11-28 16:38:12.371 333 13083.79 440.80 51599.53 88888.00 2012-11-28 16:38:13.371 333 13083.27 442.28 51662.86 88888.00 2012-11-28 16:38:14.371 333 13083.66 442.16 51764.71 88888.00 2012-11-28 16:38:15.371 333 13082.88 442.53 51772.41 88888.00 2012-11-28 16:38:16.371 333 13083.27 442.78 51651.61 88888.00 2012-11-28 16:38:17.371 333 13083.01 442.41 51500.98 88888.00 2012-11-28 16:38:18.371 333 13082.75 441.91 51502.57 88888.00 2012-11-28 16:38:19.371 333 13083.27 442.65 51509.17 88888.00 2012-11-28 16:38:20.371 333 13083.40 442.53 51666.16 88888.00 2012-11-28 16:38:21.371 333 13083.53 442.16 51715.19 88888.00 2012-11-28 16:38:22.371 333 13083.14 442.53 51640.73 88888.00 2012-11-28 16:38:23.371 333 13083.01 442.78 51514.31 88888.00 2012-11-28 16:38:24.371 333 13082.88 442.03 51484.60 88888.00 2012-11-28 16:38:25.371 333 13082.75 441.91 51343.87 88888.00 2012-11-28 16:38:26.371 333 13083.27 442.78 51203.26 88888.00 2012-11-28 16:38:27.371 333 13083.66 442.41 51460.39 88888.00 2012-11-28 16:38:28.371 333 13083.79 442.16 51605.27 88888.00 2012-11-28 16:38:29.371 333 13083.66 442.41 51573.12 88888.00 2012-11-28 16:38:30.371 333 13083.27 442.78 51683.77 88888.00 2012-11-28 16:38:31.371 333 13082.49 442.41 51604.17 88888.00 2012-11-28 16:38:32.371 333 13084.05 443.03 51754.20 88888.00 2012-11-28 16:38:33.371 333 13083.01 442.65 51559.67 88888.00 2012-11-28 16:38:34.371 333 13083.92 441.54 51610.29 88888.00 2012-11-28 16:38:35.371 333 13083.40 442.41 51620.56 88888.00 2012-11-28 16:38:36.371 333 13083.92 442.65 51529.35 88888.00 2012-11-28 16:38:37.371 333 13084.05 441.91 51218.91 88888.00 2012-11-28 16:38:38.371 333 13084.18 442.53 51357.93 88888.00 2012-11-28 16:38:39.371 333 13084.18 441.79 51178.93 88888.00 2012-11-28 16:38:40.371 333 13083.40 442.03 51286.65 88888.00 2012-11-28 16:38:41.371 333 13084.18 442.03 51354.51 88888.00 2012-11-28 16:38:42.371 333 13083.14 442.28 50997.86 88888.00 2012-11-28 16:38:43.371 333 13084.05 442.41 51454.77 88888.00 2012-11-28 16:38:44.371 333 13084.31 442.41 51464.30 88888.00 2012-11-28 16:38:45.371 333 13084.44 441.79 51490.71 88888.00 2012-11-28 16:38:46.371 333 13084.44 441.79 51215.61 88888.00 2012-11-28 16:38:47.371 333 13084.57 442.03 51349.49 88888.00 2012-11-28 16:38:48.371 333 13084.57 442.41 51539.98 88888.00 2012-11-28 16:38:49.371 333 13084.31 442.28 51644.15 88888.00 2012-11-28 16:38:50.371 333 13084.31 442.41 51476.04 88888.00 2012-11-28 16:38:51.371 333 13084.18 442.28 51743.55 88888.00 2012-11-28 16:38:52.371 333 13084.44 442.78 51822.91 88888.00 2012-11-28 16:38:53.371 333 13084.57 442.28 51766.42 88888.00 2012-11-28 16:38:54.371 333 13084.31 441.66 51486.55 88888.00 2012-11-28 16:38:55.371 333 13084.31 442.03 52060.35 88888.00 2012-11-28 16:38:56.371 333 13083.92 442.03 51982.59 88888.00 2012-11-28 16:38:57.371 333 13083.79 441.79 52058.88 88888.00 2012-11-28 16:38:58.371 333 13084.57 442.41 51874.99 88888.00 2012-11-28 16:38:59.371 333 13083.79 441.91 51850.66 88888.00 2012-11-28 16:39:00.371 333 13083.40 442.16 51763.36 88888.00 2012-11-28 16:39:01.371 333 13083.92 442.03 51919.98 88888.00 2012-11-28 16:39:02.371 333 13083.14 442.41 51871.69 88888.00 2012-11-28 16:39:03.371 333 13083.27 442.53 51752.11 88888.00 2012-11-28 16:39:04.371 333 13084.05 442.28 51780.11 88888.00 2012-11-28 16:39:05.371 333 13083.66 442.03 51829.39 88888.00 2012-11-28 16:39:06.371 333 13083.53 442.53 51820.22 88888.00 2012-11-28 16:39:07.371 333 13083.27 442.16 51649.78 88888.00 2012-11-28 16:39:08.371 333 13084.18 442.90 51651.98 88888.00 2012-11-28 16:39:09.371 333 13083.66 442.41 51769.36 88888.00 2012-11-28 16:39:10.371 333 13084.31 442.90 51548.18 88888.00 2012-11-28 16:39:11.371 333 13084.96 442.90 51606.86 88888.00 2012-11-28 16:39:12.371 333 13084.31 442.53 51732.55 88888.00 2012-11-28 16:39:13.371 333 13083.79 442.65 52253.53 88888.00 2012-11-28 16:39:14.371 333 13083.40 442.78 52258.91 88888.00 2012-11-28 16:39:15.371 333 13083.53 443.15 51414.54 88888.00 2012-11-28 16:39:16.371 333 13083.66 443.77 51646.36 88888.00 2012-11-28 16:39:17.371 333 13083.92 443.77 51775.10 88888.00 2012-11-28 16:39:18.371 333 13083.92 443.64 51648.31 88888.00 2012-11-28 16:39:19.371 333 13083.40 443.27 51798.45 88888.00 2012-11-28 16:39:20.371 333 13083.92 442.90 51849.20 88888.00 2012-11-28 16:39:21.371 333 13083.92 442.90 51733.04 88888.00 2012-11-28 16:39:22.371 333 13083.92 443.15 51668.00 88888.00 2012-11-28 16:39:23.371 333 13083.27 443.03 51839.78 88888.00 2012-11-28 16:39:24.371 333 13083.66 443.27 51741.11 88888.00 2012-11-28 16:39:25.371 333 13084.05 443.15 51735.36 88888.00 2012-11-28 16:39:26.371 333 13083.53 442.78 51428.36 88888.00 2012-11-28 16:39:27.371 333 13084.44 442.53 51478.24 88888.00 2012-11-28 16:39:28.371 333 13084.05 443.27 51417.72 88888.00 2012-11-28 16:39:29.371 333 13083.79 442.90 51382.14 88888.00 2012-11-28 16:39:30.371 333 13083.27 443.40 51544.75 88888.00 2012-11-28 16:39:31.371 333 13083.79 442.78 51669.22 88888.00 2012-11-28 16:39:32.371 333 13083.66 442.65 51643.30 88888.00 2012-11-28 16:39:33.371 333 13083.27 443.40 51842.10 88888.00 2012-11-28 16:39:34.371 333 13083.14 442.90 51849.07 88888.00 2012-11-28 16:39:35.371 333 13083.53 442.90 51754.80 88888.00 2012-11-28 16:39:36.371 333 13083.01 444.14 51864.11 88888.00 2012-11-28 16:39:37.371 333 13083.53 443.15 51846.14 88888.00 2012-11-28 16:39:38.371 333 13083.40 443.03 51933.07 88888.00 2012-11-28 16:39:39.371 333 13082.88 443.15 52136.52 88888.00 2012-11-28 16:39:40.371 333 13083.14 443.27 52134.07 88888.00 2012-11-28 16:39:41.371 333 13083.40 442.41 52299.25 88888.00 2012-11-28 16:39:42.371 333 13083.01 442.90 52247.78 88888.00 2012-11-28 16:39:43.371 333 13082.62 442.90 52286.29 88888.00 2012-11-28 16:39:44.371 333 13083.40 443.15 52207.07 88888.00 2012-11-28 16:39:45.371 333 13082.88 443.15 52302.68 88888.00 2012-11-28 16:39:46.371 333 13083.66 443.15 52151.43 88888.00 2012-11-28 16:39:47.371 333 13083.53 443.52 52226.75 88888.00 2012-11-28 16:39:48.371 333 13082.88 443.03 52091.04 88888.00 2012-11-28 16:39:49.371 333 13083.27 443.27 52160.48 88888.00 2012-11-28 16:39:50.371 333 13083.40 443.40 52148.99 88888.00 2012-11-28 16:39:51.371 333 13082.88 442.28 52117.45 88888.00 2012-11-28 16:39:52.371 333 13083.53 442.53 52125.39 88888.00 2012-11-28 16:39:53.371 333 13083.53 442.65 52167.09 88888.00 2012-11-28 16:39:54.371 333 13083.14 442.78 51980.51 88888.00 2012-11-28 16:39:55.371 333 13082.62 443.03 52008.14 88888.00 2012-11-28 16:39:56.371 333 13082.75 443.15 52008.02 88888.00 2012-11-28 16:39:57.371 333 13083.66 442.78 52164.15 88888.00 2012-11-28 16:39:58.371 333 13082.88 442.65 52173.57 88888.00 2012-11-28 16:39:59.371 333 13082.62 443.15 52151.80 88888.00 2012-11-28 16:40:00.371 333 13083.27 442.41 52097.64 88888.00 2012-11-28 16:40:01.371 333 13083.01 442.28 52163.79 88888.00 2012-11-28 16:40:02.371 333 13083.01 442.41 52094.34 88888.00 2012-11-28 16:40:03.371 333 13083.66 442.90 52145.20 88888.00 2012-11-28 16:40:04.371 333 13083.66 443.27 52230.05 88888.00 2012-11-28 16:40:05.371 333 13082.88 442.90 52327.50 88888.00 2012-11-28 16:40:06.371 333 13083.53 443.77 52389.61 88888.00 2012-11-28 16:40:07.371 333 13083.79 443.77 52396.70 88888.00 2012-11-28 16:40:08.371 333 13083.40 443.52 52300.48 88888.00 2012-11-28 16:40:09.371 333 13083.40 443.40 52203.77 88888.00 2012-11-28 16:40:10.371 333 13083.27 443.27 52419.81 88888.00 2012-11-28 16:40:11.371 333 13082.88 442.41 52037.24 88888.00 2012-11-28 16:40:12.371 333 13083.53 443.27 51912.04 88888.00 2012-11-28 16:40:13.371 333 13084.05 442.65 51845.77 88888.00 2012-11-28 16:40:14.371 333 13083.79 442.65 51886.12 88888.00 2012-11-28 16:40:15.371 333 13083.40 443.15 52277.37 88888.00 2012-11-28 16:40:16.371 333 13083.27 443.52 52157.06 88888.00 2012-11-28 16:40:17.371 333 13083.53 443.27 52352.44 88888.00 2012-11-28 16:40:18.371 333 13083.66 443.27 52391.81 88888.00 2012-11-28 16:40:19.371 333 13083.27 443.15 52319.67 88888.00 2012-11-28 16:40:20.371 333 13083.01 443.64 52207.31 88888.00 2012-11-28 16:40:21.371 333 13083.14 443.52 52423.11 88888.00 2012-11-28 16:40:22.371 333 13082.88 442.78 51879.88 88888.00 2012-11-28 16:40:23.371 333 13083.14 442.90 52089.32 88888.00 2012-11-28 16:40:24.371 333 13083.40 442.53 52082.84 88888.00 2012-11-28 16:40:25.371 333 13083.79 442.65 51815.20 88888.00 2012-11-28 16:40:26.371 333 13083.01 443.52 52012.30 88888.00 2012-11-28 16:40:27.371 333 13083.27 443.77 52240.08 88888.00 2012-11-28 16:40:28.371 333 13082.75 443.40 52174.42 88888.00 2012-11-28 16:40:29.371 333 13082.88 442.90 52303.17 88888.00 2012-11-28 16:40:30.371 333 13083.14 443.27 52180.66 88888.00 2012-11-28 16:40:31.371 333 13082.36 443.15 52049.34 88888.00 2012-11-28 16:40:32.371 333 13082.23 443.77 51577.15 88888.00 2012-11-28 16:40:33.371 333 13082.36 443.52 51859.10 88888.00 2012-11-28 16:40:34.371 333 13081.97 444.02 51925.86 88888.00 2012-11-28 16:40:35.371 333 13083.14 443.40 51852.13 88888.00 2012-11-28 16:40:36.371 333 13082.36 443.64 51865.46 88888.00 2012-11-28 16:40:37.371 333 13083.14 443.89 51869.49 88888.00 2012-11-28 16:40:38.371 333 13082.75 443.03 51782.07 88888.00 2012-11-28 16:40:39.371 333 13082.36 443.52 51855.06 88888.00 2012-11-28 16:40:40.371 333 13082.75 443.77 51730.23 88888.00 2012-11-28 16:40:41.371 333 13083.53 442.90 51422.73 88888.00 2012-11-28 16:40:42.371 333 13082.23 443.15 51538.03 88888.00 2012-11-28 16:40:43.371 333 13082.75 443.40 51561.87 88888.00 2012-11-28 16:40:44.371 333 13082.75 442.03 51552.09 88888.00 2012-11-28 16:40:45.371 333 13082.62 442.28 51399.62 88888.00 2012-11-28 16:40:46.371 333 13082.49 442.28 51464.55 88888.00 2012-11-28 16:40:47.371 333 13082.10 442.78 51533.50 88888.00 2012-11-28 16:40:48.371 333 13082.88 442.78 51819.24 88888.00 2012-11-28 16:40:49.371 333 13083.01 443.40 51674.48 88888.00 2012-11-28 16:40:50.371 333 13082.88 443.27 51690.37 88888.00 2012-11-28 16:40:51.371 333 13082.88 442.41 51771.31 88888.00 2012-11-28 16:40:52.371 333 13082.88 443.03 51951.04 88888.00 2012-11-28 16:40:53.371 333 13082.23 442.78 51764.34 88888.00 2012-11-28 16:40:54.371 333 13082.88 442.90 51964.25 88888.00 2012-11-28 16:40:55.371 333 13083.01 442.03 52185.43 88888.00 2012-11-28 16:40:56.371 333 13082.62 443.03 51509.79 88888.00 2012-11-28 16:40:57.371 333 13083.14 442.41 51763.00 88888.00 2012-11-28 16:40:58.371 333 13083.01 442.78 51733.77 88888.00 2012-11-28 16:40:59.371 333 13083.40 442.28 51713.23 88888.00 2012-11-28 16:41:00.371 333 13083.53 442.28 51952.88 88888.00 2012-11-28 16:41:01.371 333 13083.01 443.03 51814.23 88888.00 2012-11-28 16:41:02.371 333 13083.27 442.65 51886.85 88888.00 2012-11-28 16:41:03.371 333 13083.40 442.53 51492.54 88888.00 2012-11-28 16:41:04.371 333 13083.66 443.03 51809.95 88888.00 2012-11-28 16:41:05.371 333 13083.66 443.40 51729.74 88888.00 2012-11-28 16:41:06.371 333 13083.92 442.78 51800.66 88888.00 2012-11-28 16:41:07.371 333 13083.53 443.03 51867.78 88888.00 2012-11-28 16:41:08.371 333 13083.66 442.28 51754.56 88888.00 2012-11-28 16:41:09.371 333 13083.27 443.03 51667.63 88888.00 2012-11-28 16:41:10.371 333 13083.66 441.79 51875.85 88888.00 2012-11-28 16:41:11.371 333 13083.66 443.27 51563.58 88888.00 2012-11-28 16:41:12.371 333 13083.01 442.65 51887.83 88888.00 2012-11-28 16:41:13.371 333 13083.01 443.52 52019.39 88888.00 2012-11-28 16:41:14.371 333 13084.44 442.78 52006.92 88888.00 2012-11-28 16:41:15.371 333 13083.01 443.27 52209.14 88888.00 2012-11-28 16:41:16.371 333 13083.92 442.78 51967.55 88888.00 2012-11-28 16:41:17.371 333 13083.53 442.41 51960.33 88888.00 2012-11-28 16:41:18.371 333 13083.27 442.78 51883.43 88888.00 2012-11-28 16:41:19.371 333 13083.53 442.53 51983.07 88888.00 2012-11-28 16:41:20.371 333 13083.27 442.41 51837.46 88888.00 2012-11-28 16:41:21.371 333 13083.79 442.28 51997.99 88888.00 2012-11-28 16:41:22.371 333 13083.66 443.03 52130.89 88888.00 2012-11-28 16:41:23.371 333 13083.01 442.53 52144.83 88888.00 2012-11-28 16:41:24.371 333 13083.66 442.41 51875.60 88888.00 2012-11-28 16:41:25.371 333 13082.62 443.27 51983.93 88888.00 2012-11-28 16:41:26.371 333 13082.75 442.90 51973.54 88888.00 2012-11-28 16:41:27.371 333 13082.49 442.90 52093.73 88888.00 2012-11-28 16:41:28.371 333 13083.01 443.15 52365.77 88888.00 2012-11-28 16:41:29.371 333 13083.14 443.03 52282.62 88888.00 2012-11-28 16:41:30.371 333 13083.53 443.27 51837.46 88888.00 2012-11-28 16:41:31.371 333 13082.75 443.03 51896.88 88888.00 2012-11-28 16:41:32.371 333 13083.14 442.28 52051.30 88888.00 2012-11-28 16:41:33.371 333 13082.88 443.27 51926.22 88888.00 2012-11-28 16:41:34.371 333 13083.14 442.16 51858.85 88888.00 2012-11-28 16:41:35.371 333 13083.01 442.28 51930.01 88888.00 2012-11-28 16:41:36.371 333 13083.27 442.16 51896.88 88888.00 2012-11-28 16:41:37.371 333 13082.75 441.29 51874.62 88888.00 2012-11-28 16:41:38.371 333 13082.49 442.28 51706.02 88888.00 2012-11-28 16:41:39.371 333 13082.62 442.03 51750.40 88888.00 2012-11-28 16:41:40.371 333 13083.01 442.28 51795.03 88888.00 2012-11-28 16:41:41.371 333 13082.49 441.66 51863.50 88888.00 2012-11-28 16:41:42.371 333 13083.53 441.66 51799.92 88888.00 2012-11-28 16:41:43.371 333 13082.62 442.28 51448.77 88888.00 2012-11-28 16:41:44.371 333 13083.14 441.79 51556.25 88888.00 2012-11-28 16:41:45.371 333 13083.01 442.41 51531.67 88888.00 2012-11-28 16:41:46.371 333 13083.40 442.53 51485.70 88888.00 2012-11-28 16:41:47.371 333 13083.14 442.16 51759.09 88888.00 2012-11-28 16:41:48.371 333 13083.14 442.53 51619.09 88888.00 2012-11-28 16:41:49.371 333 13083.14 442.03 51518.22 88888.00 2012-11-28 16:41:50.371 333 13083.53 441.79 51262.20 88888.00 2012-11-28 16:41:51.371 333 13083.66 442.28 51558.08 88888.00 2012-11-28 16:41:52.371 333 13083.27 442.65 51582.78 88888.00 2012-11-28 16:41:53.371 333 13083.40 442.16 51808.11 88888.00 2012-11-28 16:41:54.371 333 13083.53 442.53 51879.76 88888.00 2012-11-28 16:41:55.371 333 13084.31 442.28 51153.26 88888.00 2012-11-28 16:41:56.371 333 13083.40 441.79 51268.80 88888.00 2012-11-28 16:41:57.371 333 13083.66 442.65 51507.46 88888.00 2012-11-28 16:41:58.371 333 13083.66 442.78 51380.18 88888.00 2012-11-28 16:41:59.371 333 13083.27 442.16 51594.76 88888.00 2012-11-28 16:42:00.371 333 13084.18 441.41 51545.85 88888.00 2012-11-28 16:42:01.371 333 13084.05 442.53 51677.16 88888.00 2012-11-28 16:42:02.371 333 13083.92 442.41 51573.00 88888.00 2012-11-28 16:42:03.371 333 13084.05 441.66 51338.98 88888.00 2012-11-28 16:42:04.371 333 13083.79 442.16 51264.39 88888.00 2012-11-28 16:42:05.371 333 13083.40 441.66 51217.45 88888.00 2012-11-28 16:42:06.371 333 13083.92 442.03 51500.37 88888.00 2012-11-28 16:42:07.371 333 13083.40 441.91 51660.78 88888.00 2012-11-28 16:42:08.371 333 13083.53 442.16 51616.40 88888.00 2012-11-28 16:42:09.371 333 13083.92 441.79 51482.64 88888.00 2012-11-28 16:42:10.371 333 13083.27 441.66 51457.94 88888.00 2012-11-28 16:42:11.371 333 13083.79 442.78 51557.84 88888.00 2012-11-28 16:42:12.371 333 13082.62 441.91 51472.98 88888.00 2012-11-28 16:42:13.371 333 13082.62 442.41 51583.14 88888.00 2012-11-28 16:42:14.371 333 13083.27 442.03 51693.92 88888.00 2012-11-28 16:42:15.371 333 13083.01 442.65 51482.89 88888.00 2012-11-28 16:42:16.371 333 13083.14 442.78 51570.06 88888.00 2012-11-28 16:42:17.371 333 13083.40 443.03 51515.53 88888.00 2012-11-28 16:42:18.371 333 13083.27 442.41 51108.02 88888.00 2012-11-28 16:42:19.371 333 13083.40 442.65 51710.79 88888.00 2012-11-28 16:42:20.371 333 13083.92 443.27 51752.36 88888.00 2012-11-28 16:42:21.371 333 13083.27 442.41 51714.82 88888.00 2012-11-28 16:42:22.371 333 13083.40 442.90 51704.19 88888.00 2012-11-28 16:42:23.371 333 13083.66 442.65 51842.96 88888.00 2012-11-28 16:42:24.371 333 13083.40 442.78 52060.59 88888.00 2012-11-28 16:42:25.371 333 13083.01 443.27 51891.50 88888.00 2012-11-28 16:42:26.371 333 13083.66 443.15 51707.73 88888.00 2012-11-28 16:42:27.371 333 13083.53 443.27 52301.82 88888.00 2012-11-28 16:42:28.371 333 13083.14 443.89 51994.93 88888.00 2012-11-28 16:42:29.371 333 13083.14 442.65 51987.84 88888.00 2012-11-28 16:42:30.371 333 13083.53 443.52 52229.07 88888.00 2012-11-28 16:42:31.371 333 13083.14 443.64 51985.64 88888.00 2012-11-28 16:42:32.371 333 13082.75 442.90 51859.46 88888.00 2012-11-28 16:42:33.371 333 13083.14 443.52 52077.46 88888.00 2012-11-28 16:42:34.371 333 13083.53 443.40 51795.52 88888.00 2012-11-28 16:42:35.371 333 13083.66 443.52 52262.82 88888.00 2012-11-28 16:42:36.371 333 13083.14 443.52 52363.69 88888.00 2012-11-28 16:42:37.371 333 13083.14 444.02 52107.91 88888.00 2012-11-28 16:42:38.371 333 13082.88 443.27 52271.75 88888.00 2012-11-28 16:42:39.371 333 13083.40 443.03 52299.87 88888.00 2012-11-28 16:42:40.371 333 13083.53 443.40 52252.79 88888.00 2012-11-28 16:42:41.371 333 13083.66 444.02 52140.07 88888.00 2012-11-28 16:42:42.371 333 13083.27 443.64 51715.19 88888.00 2012-11-28 16:42:43.371 333 13083.27 443.27 52207.07 88888.00 2012-11-28 16:42:44.371 333 13083.53 443.52 52229.20 88888.00 2012-11-28 16:42:45.371 333 13083.66 443.77 52195.82 88888.00 2012-11-28 16:42:46.371 333 13083.27 443.52 52147.40 88888.00 2012-11-28 16:42:47.371 333 13083.53 443.40 52374.08 88888.00 2012-11-28 16:42:48.371 333 13083.27 443.52 52134.20 88888.00 2012-11-28 16:42:49.371 333 13083.01 444.26 52177.48 88888.00 2012-11-28 16:42:50.371 333 13083.66 443.40 52357.57 88888.00 2012-11-28 16:42:51.371 333 13083.14 444.02 52108.15 88888.00 2012-11-28 16:42:52.371 333 13083.27 443.15 52467.25 88888.00 2012-11-28 16:42:53.371 333 13083.79 443.03 52404.16 88888.00 2012-11-28 16:42:54.371 333 13082.88 443.15 52672.90 88888.00 2012-11-28 16:42:55.371 333 13083.79 443.03 52451.11 88888.00 2012-11-28 16:42:56.371 333 13083.92 443.03 52372.12 88888.00 2012-11-28 16:42:57.371 333 13083.79 442.03 52321.51 88888.00 2012-11-28 16:42:58.371 333 13083.53 442.41 52082.60 88888.00 2012-11-28 16:42:59.371 333 13083.40 442.03 52188.61 88888.00 2012-11-28 16:43:00.371 333 13084.18 441.91 52333.49 88888.00 2012-11-28 16:43:01.371 333 13083.27 443.03 52362.34 88888.00 2012-11-28 16:43:02.371 333 13082.88 443.27 52425.07 88888.00 2012-11-28 16:43:03.371 333 13083.79 441.66 52473.97 88888.00 2012-11-28 16:43:04.371 333 13083.14 442.78 52452.45 88888.00 2012-11-28 16:43:05.371 333 13082.62 443.64 52510.29 88888.00 2012-11-28 16:43:06.371 333 13083.27 443.15 52435.95 88888.00 2012-11-28 16:43:07.371 333 13083.14 442.90 52297.91 88888.00 2012-11-28 16:43:08.371 333 13083.14 442.78 52488.89 88888.00 2012-11-28 16:43:09.371 333 13083.53 443.40 52418.22 88888.00 2012-11-28 16:43:10.371 333 13082.88 442.90 52406.36 88888.00 2012-11-28 16:43:11.371 333 13082.88 443.77 52461.26 88888.00 2012-11-28 16:43:12.371 333 13082.88 443.15 52523.98 88888.00 2012-11-28 16:43:13.371 333 13083.01 443.15 52453.68 88888.00 2012-11-28 16:43:14.371 333 13083.01 443.77 52484.98 88888.00 2012-11-28 16:43:15.371 333 13082.62 443.03 52497.57 88888.00 2012-11-28 16:43:16.371 333 13083.01 443.52 52436.68 88888.00 2012-11-28 16:43:17.371 333 13082.75 442.90 52524.47 88888.00 2012-11-28 16:43:18.371 333 13082.88 443.03 52396.70 88888.00 2012-11-28 16:43:19.371 333 13082.49 443.27 52412.84 88888.00 2012-11-28 16:43:20.371 333 13082.88 443.40 52268.45 88888.00 2012-11-28 16:43:21.371 333 13082.49 442.78 52250.47 88888.00 2012-11-28 16:43:22.371 333 13082.75 443.27 52126.98 88888.00 2012-11-28 16:43:23.371 333 13082.10 443.52 52266.73 88888.00 2012-11-28 16:43:24.371 333 13081.97 443.77 52369.07 88888.00 2012-11-28 16:43:25.371 333 13082.10 443.40 52297.30 88888.00 2012-11-28 16:43:26.371 333 13081.84 443.52 52383.38 88888.00 2012-11-28 16:43:27.371 333 13082.36 443.40 52366.75 88888.00 2012-11-28 16:43:28.371 333 13081.71 443.52 52493.29 88888.00 2012-11-28 16:43:29.371 333 13082.62 444.02 52468.96 88888.00 2012-11-28 16:43:30.371 333 13081.97 443.15 52431.06 88888.00 2012-11-28 16:43:31.371 333 13081.84 444.14 52567.02 88888.00 2012-11-28 16:43:32.371 333 13082.62 443.52 52596.48 88888.00 2012-11-28 16:43:33.371 333 13082.36 443.27 52530.34 88888.00 2012-11-28 16:43:34.371 333 13081.97 443.27 52509.55 88888.00 2012-11-28 16:43:35.371 333 13082.10 443.64 52446.34 88888.00 2012-11-28 16:43:36.371 333 13082.62 443.27 52527.40 88888.00 2012-11-28 16:43:37.371 333 13081.97 443.40 52594.77 88888.00 2012-11-28 16:43:38.371 333 13082.10 443.77 52613.11 88888.00 2012-11-28 16:43:39.371 333 13081.84 443.89 52591.47 88888.00 2012-11-28 16:43:40.371 333 13082.36 443.27 52482.29 88888.00 2012-11-28 16:43:41.371 333 13081.84 444.26 52482.90 88888.00 2012-11-28 16:43:42.371 333 13081.84 443.15 52502.83 88888.00 2012-11-28 16:43:43.371 333 13082.49 443.77 52594.77 88888.00 2012-11-28 16:43:44.371 333 13082.36 444.14 52553.93 88888.00 2012-11-28 16:43:45.371 333 13081.84 443.40 52551.12 88888.00 2012-11-28 16:43:46.371 333 13082.75 444.76 52526.06 88888.00 2012-11-28 16:43:47.371 333 13081.97 443.89 52462.72 88888.00 2012-11-28 16:43:48.371 333 13082.36 444.02 52509.80 88888.00 2012-11-28 16:43:49.371 333 13081.58 444.51 52542.07 88888.00 2012-11-28 16:43:50.371 333 13082.10 444.26 52647.47 88888.00 2012-11-28 16:43:51.371 333 13081.71 444.39 52626.44 88888.00 2012-11-28 16:43:52.371 333 13081.32 444.26 52526.18 88888.00 2012-11-28 16:43:53.371 333 13082.62 444.88 52600.15 88888.00 2012-11-28 16:43:54.371 333 13081.71 444.64 52533.03 88888.00 2012-11-28 16:43:55.371 333 13081.06 444.14 52471.28 88888.00 2012-11-28 16:43:56.371 333 13081.71 444.76 52458.57 88888.00 2012-11-28 16:43:57.371 333 13081.97 444.14 52543.30 88888.00 2012-11-28 16:43:58.371 333 13082.49 444.51 52549.04 88888.00 2012-11-28 16:43:59.371 333 13081.58 443.27 52538.65 88888.00 2012-11-28 16:44:00.371 333 13082.49 444.14 52578.63 88888.00 2012-11-28 16:44:01.371 333 13082.10 444.26 52601.86 88888.00 2012-11-28 16:44:02.371 333 13081.19 444.76 52522.51 88888.00 2012-11-28 16:44:03.371 333 13082.49 444.51 52730.36 88888.00 2012-11-28 16:44:04.371 333 13082.23 444.02 52632.92 88888.00 2012-11-28 16:44:05.371 333 13081.71 443.77 52510.77 88888.00 2012-11-28 16:44:06.371 333 13081.58 443.64 52559.93 88888.00 2012-11-28 16:44:07.371 333 13081.97 444.64 52526.79 88888.00 2012-11-28 16:44:08.371 333 13081.84 444.02 52634.51 88888.00 2012-11-28 16:44:09.371 333 13082.36 443.89 52845.17 88888.00 2012-11-28 16:44:10.371 333 13082.36 443.89 52954.48 88888.00 2012-11-28 16:44:11.371 333 13082.62 443.15 52738.31 88888.00 2012-11-28 16:44:12.371 333 13082.75 443.64 52838.94 88888.00 2012-11-28 16:44:13.371 333 13082.36 443.15 52613.23 88888.00 2012-11-28 16:44:14.371 333 13082.10 443.52 52457.22 88888.00 2012-11-28 16:44:15.371 333 13083.01 443.03 52713.86 88888.00 2012-11-28 16:44:16.371 333 13082.23 443.52 52499.65 88888.00 2012-11-28 16:44:17.371 333 13082.49 443.52 52532.91 88888.00 2012-11-28 16:44:18.371 333 13082.62 442.78 52414.18 88888.00 2012-11-28 16:44:19.371 333 13082.75 443.03 52615.56 88888.00 2012-11-28 16:44:20.371 333 13081.58 442.90 52513.46 88888.00 2012-11-28 16:44:21.371 333 13082.10 443.27 52473.00 88888.00 2012-11-28 16:44:22.371 333 13081.45 443.03 52630.47 88888.00 2012-11-28 16:44:23.371 333 13083.27 442.90 52721.07 88888.00 2012-11-28 16:44:24.371 333 13081.97 443.40 52713.61 88888.00 2012-11-28 16:44:25.371 333 13082.10 443.15 52659.45 88888.00 2012-11-28 16:44:26.371 333 13081.84 443.03 52882.83 88888.00 2012-11-28 16:44:27.371 333 13082.36 443.89 52836.12 88888.00 2012-11-28 16:44:28.371 333 13081.97 444.02 52716.91 88888.00 2012-11-28 16:44:29.371 333 13081.71 443.52 52726.21 88888.00 2012-11-28 16:44:30.371 333 13082.10 443.52 52658.23 88888.00 2012-11-28 16:44:31.371 333 13081.84 443.52 52726.21 88888.00 2012-11-28 16:44:32.371 333 13082.23 443.52 52790.89 88888.00 2012-11-28 16:44:33.371 333 13082.10 443.03 52626.44 88888.00 2012-11-28 16:44:34.371 333 13082.75 443.15 52736.97 88888.00 2012-11-28 16:44:35.371 333 13082.10 443.27 52772.43 88888.00 2012-11-28 16:44:36.371 333 13081.58 443.27 52773.28 88888.00 2012-11-28 16:44:37.371 333 13081.71 443.40 52722.05 88888.00 2012-11-28 16:44:38.371 333 13082.36 443.64 52760.93 88888.00 2012-11-28 16:44:39.371 333 13081.97 443.40 52696.13 88888.00 2012-11-28 16:44:40.371 333 13081.97 443.15 52659.08 88888.00 2012-11-28 16:44:41.371 333 13081.84 443.64 52597.09 88888.00 2012-11-28 16:44:42.371 333 13082.49 443.15 52629.50 88888.00 2012-11-28 16:44:43.371 333 13082.23 443.77 52573.50 88888.00 2012-11-28 16:44:44.371 333 13081.71 443.27 52632.68 88888.00 2012-11-28 16:44:45.371 333 13081.71 444.51 53038.60 88888.00 2012-11-28 16:44:46.371 333 13081.97 444.39 52990.91 88888.00 2012-11-28 16:44:47.371 333 13081.71 443.89 52800.91 88888.00 2012-11-28 16:44:48.371 333 13082.10 443.64 52765.82 88888.00 2012-11-28 16:44:49.371 333 13081.32 444.51 52826.10 88888.00 2012-11-28 16:44:50.371 333 13081.97 443.40 52907.65 88888.00 2012-11-28 16:44:51.371 333 13082.23 444.02 52802.99 88888.00 2012-11-28 16:44:52.371 333 13081.97 443.40 52731.71 88888.00 2012-11-28 16:44:53.371 333 13081.58 443.77 52835.51 88888.00 2012-11-28 16:44:54.371 333 13082.23 443.89 52724.98 88888.00 2012-11-28 16:44:55.371 333 13081.84 444.02 52475.81 88888.00 2012-11-28 16:44:56.371 333 13081.45 443.52 52408.32 88888.00 2012-11-28 16:44:57.371 333 13082.62 445.01 52546.96 88888.00 2012-11-28 16:44:58.371 333 13081.58 444.64 52639.89 88888.00 2012-11-28 16:44:59.371 333 13082.75 444.76 52690.26 88888.00 2012-11-28 16:45:00.371 333 13082.23 444.76 52743.57 88888.00 2012-11-28 16:45:01.371 333 13082.23 445.13 52673.02 88888.00 2012-11-28 16:45:02.371 333 13082.49 444.88 52748.34 88888.00 2012-11-28 16:45:03.371 333 13082.23 444.51 52526.79 88888.00 2012-11-28 16:45:04.371 333 13082.23 444.39 52513.59 88888.00 2012-11-28 16:45:05.371 333 13082.36 444.88 52561.15 88888.00 2012-11-28 16:45:06.371 333 13082.49 444.51 52582.05 88888.00 2012-11-28 16:45:07.371 333 13081.84 444.14 52649.91 88888.00 2012-11-28 16:45:08.371 333 13081.97 444.02 52787.83 88888.00 2012-11-28 16:45:09.371 333 13082.10 444.39 52679.99 88888.00 2012-11-28 16:45:10.370 333 13082.36 444.26 52664.22 88888.00 2012-11-28 16:45:11.370 333 13082.10 444.39 52618.49 88888.00 2012-11-28 16:45:12.370 333 13082.75 444.39 52521.78 88888.00 2012-11-28 16:45:13.370 333 13083.01 444.14 52637.32 88888.00 2012-11-28 16:45:14.370 333 13082.10 444.76 52467.12 88888.00 2012-11-28 16:45:15.370 333 13082.23 445.01 52555.40 88888.00 2012-11-28 16:45:16.370 333 13082.75 444.64 52545.01 88888.00 2012-11-28 16:45:17.370 333 13082.10 443.77 52552.10 88888.00 2012-11-28 16:45:18.370 333 13083.14 444.76 52596.36 88888.00 2012-11-28 16:45:19.370 333 13082.49 444.64 52601.01 88888.00 2012-11-28 16:45:20.370 333 13082.75 444.51 52632.31 88888.00 2012-11-28 16:45:21.370 333 13082.62 444.26 52603.57 88888.00 2012-11-28 16:45:22.370 333 13082.49 444.02 52612.75 88888.00 2012-11-28 16:45:23.370 333 13082.49 443.89 52641.23 88888.00 2012-11-28 16:45:24.370 333 13083.01 443.89 52611.40 88888.00 2012-11-28 16:45:25.370 333 13081.97 443.52 52596.24 88888.00 2012-11-28 16:45:26.370 333 13082.23 443.52 52693.68 88888.00 2012-11-28 16:45:27.370 333 13082.88 443.27 52751.03 88888.00 2012-11-28 16:45:28.370 333 13082.49 443.15 52777.56 88888.00 2012-11-28 16:45:29.370 333 13082.10 443.64 52746.02 88888.00 2012-11-28 16:45:30.370 333 13081.97 443.52 52703.59 88888.00 2012-11-28 16:45:31.370 333 13082.36 444.39 52793.21 88888.00 2012-11-28 16:45:32.370 333 13082.10 443.52 52752.98 88888.00 2012-11-28 16:45:33.370 333 13082.88 443.64 52777.32 88888.00 2012-11-28 16:45:34.370 333 13082.62 443.40 52799.69 88888.00 2012-11-28 16:45:35.370 333 13081.71 443.64 52868.65 88888.00 2012-11-28 16:45:36.370 333 13081.45 443.77 52805.68 88888.00 2012-11-28 16:45:37.370 333 13082.36 443.89 52775.36 88888.00 2012-11-28 16:45:38.370 333 13082.10 443.52 52788.20 88888.00 2012-11-28 16:45:39.370 333 13082.10 443.77 52700.16 88888.00 2012-11-28 16:45:40.370 333 13082.23 443.15 52623.38 88888.00 2012-11-28 16:45:41.370 333 13082.49 443.77 52756.65 88888.00 2012-11-28 16:45:42.370 333 13081.97 443.64 52759.83 88888.00 2012-11-28 16:45:43.370 333 13081.84 443.40 52709.46 88888.00 2012-11-28 16:45:44.370 333 13081.58 443.52 52738.80 88888.00 2012-11-28 16:45:45.370 333 13082.75 443.64 52805.56 88888.00 2012-11-28 16:45:46.370 333 13082.75 443.52 52666.54 88888.00 2012-11-28 16:45:47.370 333 13082.10 442.78 52792.60 88888.00 2012-11-28 16:45:48.370 333 13082.23 443.27 52504.79 88888.00 2012-11-28 16:45:49.370 333 13082.23 443.89 52651.38 88888.00 2012-11-28 16:45:50.370 333 13083.01 442.53 52935.65 88888.00 2012-11-28 16:45:51.370 333 13083.01 442.90 52839.43 88888.00 2012-11-28 16:45:52.370 333 13082.75 442.41 52884.54 88888.00 2012-11-28 16:45:53.370 333 13082.10 443.40 52472.38 88888.00 2012-11-28 16:45:54.370 333 13082.10 442.90 52560.66 88888.00 2012-11-28 16:45:55.370 333 13082.23 443.52 52668.50 88888.00 2012-11-28 16:45:56.370 333 13081.45 443.77 52530.83 88888.00 2012-11-28 16:45:57.370 333 13081.45 443.64 52481.68 88888.00 2012-11-28 16:45:58.370 333 13081.71 443.89 52538.16 88888.00 2012-11-28 16:45:59.370 333 13081.58 444.26 52619.96 88888.00 2012-11-28 16:46:00.370 333 13081.32 444.02 52614.09 88888.00 2012-11-28 16:46:01.370 333 13081.19 443.89 52595.26 88888.00 2012-11-28 16:46:02.370 333 13081.71 443.52 52741.73 88888.00 2012-11-28 16:46:03.370 333 13081.19 444.02 52696.62 88888.00 2012-11-28 16:46:04.370 333 13081.58 444.02 52714.96 88888.00 2012-11-28 16:46:05.370 333 13081.06 443.77 52675.10 88888.00 2012-11-28 16:46:06.370 333 13081.58 444.26 52765.33 88888.00 2012-11-28 16:46:07.370 333 13081.32 444.14 52732.32 88888.00 2012-11-28 16:46:08.370 333 13080.93 443.52 52803.48 88888.00 2012-11-28 16:46:09.370 333 13081.06 444.02 52758.48 88888.00 2012-11-28 16:46:10.370 333 13081.45 443.77 52678.04 88888.00 2012-11-28 16:46:11.370 333 13081.32 443.27 52716.30 88888.00 2012-11-28 16:46:12.370 333 13081.71 443.52 52640.99 88888.00 2012-11-28 16:46:13.370 333 13081.06 443.03 52536.21 88888.00 2012-11-28 16:46:14.370 333 13081.84 442.90 52616.41 88888.00 2012-11-28 16:46:15.370 333 13081.45 443.03 52446.10 88888.00 2012-11-28 16:46:16.370 333 13082.23 441.79 52209.63 88888.00 2012-11-28 16:46:17.370 333 13080.67 442.90 52469.08 88888.00 2012-11-28 16:46:18.370 333 13081.45 442.03 52452.33 88888.00 2012-11-28 16:46:19.370 333 13081.45 441.79 52543.42 88888.00 2012-11-28 16:46:20.370 333 13082.10 442.65 52322.12 88888.00 2012-11-28 16:46:21.370 333 13081.84 443.03 52478.13 88888.00 2012-11-28 16:46:22.370 333 13081.84 442.16 52375.43 88888.00 2012-11-28 16:46:23.370 333 13082.36 441.41 52321.51 88888.00 2012-11-28 16:46:24.370 333 13081.71 442.03 52329.95 88888.00 2012-11-28 16:46:25.370 333 13082.36 441.29 52401.47 88888.00 2012-11-28 16:46:26.370 333 13082.23 441.91 52379.83 88888.00 2012-11-28 16:46:27.370 333 13082.62 441.41 52400.49 88888.00 2012-11-28 16:46:28.370 333 13082.10 442.28 52414.68 88888.00 2012-11-28 16:46:29.370 333 13081.97 441.79 52525.57 88888.00 2012-11-28 16:46:30.370 333 13081.45 442.53 52574.35 88888.00 2012-11-28 16:46:31.370 333 13081.84 442.03 52948.98 88888.00 2012-11-28 16:46:32.370 333 13081.45 442.53 52876.11 88888.00 2012-11-28 16:46:33.370 333 13081.71 442.90 52932.47 88888.00 2012-11-28 16:46:34.370 333 13081.84 442.53 52915.96 88888.00 2012-11-28 16:46:35.370 333 13081.58 442.78 52841.50 88888.00 2012-11-28 16:46:36.370 333 13082.10 443.03 52894.45 88888.00 2012-11-28 16:46:37.370 333 13081.32 442.53 52859.84 88888.00 2012-11-28 16:46:38.370 333 13081.45 443.27 52885.15 88888.00 2012-11-28 16:46:39.370 333 13081.58 443.03 52774.50 88888.00 2012-11-28 16:46:40.370 333 13081.19 442.78 52854.46 88888.00 2012-11-28 16:46:41.370 333 13081.58 443.27 52822.31 88888.00 2012-11-28 16:46:42.370 333 13082.23 443.15 52837.47 88888.00 2012-11-28 16:46:43.370 333 13081.45 443.40 52719.48 88888.00 2012-11-28 16:46:44.370 333 13081.32 443.89 52779.76 88888.00 2012-11-28 16:46:45.370 333 13081.71 443.27 52818.39 88888.00 2012-11-28 16:46:46.370 333 13081.32 443.03 52815.46 88888.00 2012-11-28 16:46:47.370 333 13081.71 443.52 52707.75 88888.00 2012-11-28 16:46:48.370 333 13081.58 444.02 52635.48 88888.00 2012-11-28 16:46:49.370 333 13081.58 443.03 52566.65 88888.00 2012-11-28 16:46:50.370 333 13082.10 444.02 52555.52 88888.00 2012-11-28 16:46:51.370 333 13081.32 443.64 52498.30 88888.00 2012-11-28 16:46:52.370 333 13081.71 443.89 52608.95 88888.00 2012-11-28 16:46:53.370 333 13081.45 443.27 52586.95 88888.00 2012-11-28 16:46:54.370 333 13081.97 443.40 52626.20 88888.00 2012-11-28 16:46:55.370 333 13081.97 443.77 52619.59 88888.00 2012-11-28 16:46:56.370 333 13081.45 443.64 52735.01 88888.00 2012-11-28 16:46:57.370 333 13081.58 443.52 52642.21 88888.00 2012-11-28 16:46:58.370 333 13080.93 444.14 52593.67 88888.00 2012-11-28 16:46:59.370 333 13081.58 443.27 52572.64 88888.00 2012-11-28 16:47:00.370 333 13080.93 443.27 52456.98 88888.00 2012-11-28 16:47:01.370 333 13081.32 443.03 52432.28 88888.00 2012-11-28 16:47:02.370 333 13081.06 443.40 52384.84 88888.00 2012-11-28 16:47:03.370 333 13080.28 443.52 52440.71 88888.00 2012-11-28 16:47:04.370 333 13080.93 443.52 52431.18 88888.00 2012-11-28 16:47:05.370 333 13081.32 443.52 52389.36 88888.00 2012-11-28 16:47:06.370 333 13080.67 443.52 52283.24 88888.00 2012-11-28 16:47:07.370 333 13080.80 443.27 51935.52 88888.00 2012-11-28 16:47:08.370 333 13080.80 444.26 52485.46 88888.00 2012-11-28 16:47:09.370 333 13081.06 444.26 52346.08 88888.00 2012-11-28 16:47:10.370 333 13081.06 443.77 52270.04 88888.00 2012-11-28 16:47:11.370 333 13080.67 443.52 52248.27 88888.00 2012-11-28 16:47:12.370 333 13080.80 443.52 52315.15 88888.00 2012-11-28 16:47:13.370 333 13081.19 442.65 52461.50 88888.00 2012-11-28 16:47:14.370 333 13081.32 443.40 52315.27 88888.00 2012-11-28 16:47:15.370 333 13080.80 443.03 52397.31 88888.00 2012-11-28 16:47:16.370 333 13081.19 443.15 52473.00 88888.00 2012-11-28 16:47:17.370 333 13080.67 443.27 52359.90 88888.00 2012-11-28 16:47:18.370 333 13081.58 443.64 52399.88 88888.00 2012-11-28 16:47:19.370 333 13081.06 443.77 52307.69 88888.00 2012-11-28 16:47:20.370 333 13081.06 443.40 52284.34 88888.00 2012-11-28 16:47:21.370 333 13081.19 443.27 52204.25 88888.00 2012-11-28 16:47:22.370 333 13081.71 443.77 52136.64 88888.00 2012-11-28 16:47:23.370 333 13080.80 443.40 52449.89 88888.00 2012-11-28 16:47:24.370 333 13081.71 443.27 52429.59 88888.00 2012-11-28 16:47:25.370 333 13081.71 443.15 52481.80 88888.00 2012-11-28 16:47:26.370 333 13082.49 443.03 52401.84 88888.00 2012-11-28 16:47:27.370 333 13082.10 444.26 52288.98 88888.00 2012-11-28 16:47:28.370 333 13081.84 443.64 52373.11 88888.00 2012-11-28 16:47:29.370 333 13081.45 443.40 52392.42 88888.00 2012-11-28 16:47:30.370 333 13081.58 443.77 52359.29 88888.00 2012-11-28 16:47:31.370 333 13081.45 443.40 52316.50 88888.00 2012-11-28 16:47:32.370 333 13081.58 443.77 52171.61 88888.00 2012-11-28 16:47:33.370 333 13082.23 443.89 52125.88 88888.00 2012-11-28 16:47:34.370 333 13081.45 444.51 52222.11 88888.00 2012-11-28 16:47:35.370 333 13081.84 443.64 52258.30 88888.00 2012-11-28 16:47:36.370 333 13081.84 444.14 52255.73 88888.00 2012-11-28 16:47:37.370 333 13081.32 443.89 52332.51 88888.00 2012-11-28 16:47:38.370 333 13081.32 443.77 52399.51 88888.00 2012-11-28 16:47:39.370 333 13081.71 443.77 52353.54 88888.00 2012-11-28 16:47:40.370 333 13082.10 443.77 52345.71 88888.00 2012-11-28 16:47:41.370 333 13082.10 444.02 52207.92 88888.00 2012-11-28 16:47:42.370 333 13082.10 443.40 52256.83 88888.00 2012-11-28 16:47:43.370 333 13081.84 444.26 52222.71 88888.00 2012-11-28 16:47:44.370 333 13081.84 444.39 52263.31 88888.00 2012-11-28 16:47:45.370 333 13081.97 443.15 52440.11 88888.00 2012-11-28 16:47:46.370 333 13080.93 444.26 52330.07 88888.00 2012-11-28 16:47:47.370 333 13081.19 444.02 52450.25 88888.00 2012-11-28 16:47:48.370 333 13081.84 443.52 52469.20 88888.00 2012-11-28 16:47:49.370 333 13081.97 443.89 52378.36 88888.00 2012-11-28 16:47:50.370 333 13081.58 443.52 52315.88 88888.00 2012-11-28 16:47:51.370 333 13081.45 444.02 52380.32 88888.00 2012-11-28 16:47:52.370 333 13081.32 443.77 52438.76 88888.00 2012-11-28 16:47:53.370 333 13080.80 444.26 52224.30 88888.00 2012-11-28 16:47:54.370 333 13081.19 444.02 52303.78 88888.00 2012-11-28 16:47:55.370 333 13080.80 444.14 52282.99 88888.00 2012-11-28 16:47:56.370 333 13081.19 443.77 52331.66 88888.00 2012-11-28 16:47:57.370 333 13081.06 444.39 52355.01 88888.00 2012-11-28 16:47:58.370 333 13081.71 444.02 52186.77 88888.00 2012-11-28 16:47:59.370 333 13080.67 444.14 52322.36 88888.00 2012-11-28 16:48:00.370 333 13081.19 444.64 52380.44 88888.00 2012-11-28 16:48:01.370 333 13080.93 443.77 52310.14 88888.00 2012-11-28 16:48:02.370 333 13081.19 444.14 52326.28 88888.00 2012-11-28 16:48:03.370 333 13081.97 444.64 52294.61 88888.00 2012-11-28 16:48:04.370 333 13081.19 444.39 52278.35 88888.00 2012-11-28 16:48:05.370 333 13081.58 444.14 52212.20 88888.00 2012-11-28 16:48:06.370 333 13081.84 444.14 52242.16 88888.00 2012-11-28 16:48:07.370 333 13081.58 445.13 52251.94 88888.00 2012-11-28 16:48:08.370 333 13081.71 444.39 52198.51 88888.00 2012-11-28 16:48:09.370 333 13081.84 444.39 52218.32 88888.00 2012-11-28 16:48:10.370 333 13081.58 444.26 52321.75 88888.00 2012-11-28 16:48:11.370 333 13081.84 444.51 52298.40 88888.00 2012-11-28 16:48:12.370 333 13081.84 444.39 52401.59 88888.00 2012-11-28 16:48:13.370 333 13081.97 444.02 52131.87 88888.00 2012-11-28 16:48:14.370 333 13081.58 444.26 52436.44 88888.00 2012-11-28 16:48:15.370 333 13081.84 444.51 52243.50 88888.00 2012-11-28 16:48:16.370 333 13081.97 444.39 52387.78 88888.00 2012-11-28 16:48:17.370 333 13081.45 444.14 52553.45 88888.00 2012-11-28 16:48:18.370 333 13082.10 445.01 52421.28 88888.00 2012-11-28 16:48:19.370 333 13081.58 444.88 52606.02 88888.00 2012-11-28 16:48:20.370 333 13082.10 445.63 52488.52 88888.00 2012-11-28 16:48:21.370 333 13081.58 443.89 52502.58 88888.00 2012-11-28 16:48:22.370 333 13081.32 444.64 52490.36 88888.00 2012-11-28 16:48:23.370 333 13081.71 445.13 52513.71 88888.00 2012-11-28 16:48:24.370 333 13082.10 445.25 52528.26 88888.00 2012-11-28 16:48:25.370 333 13081.84 445.01 52412.35 88888.00 2012-11-28 16:48:26.370 333 13081.84 445.63 52303.66 88888.00 2012-11-28 16:48:27.370 333 13082.10 445.13 52325.18 88888.00 2012-11-28 16:48:28.370 333 13081.71 445.13 52354.03 88888.00 2012-11-28 16:48:29.370 333 13082.23 445.25 52456.37 88888.00 2012-11-28 16:48:30.370 333 13081.97 445.13 52498.30 88888.00 2012-11-28 16:48:31.370 333 13081.71 445.25 52387.29 88888.00 2012-11-28 16:48:32.370 333 13082.10 445.13 52456.73 88888.00 2012-11-28 16:48:33.370 333 13082.88 444.76 52342.90 88888.00 2012-11-28 16:48:34.370 333 13081.84 445.13 52442.80 88888.00 2012-11-28 16:48:35.370 333 13082.62 445.13 52414.31 88888.00 2012-11-28 16:48:36.370 333 13082.62 444.39 52380.44 88888.00 2012-11-28 16:48:37.370 333 13081.71 444.76 52432.89 88888.00 2012-11-28 16:48:38.370 333 13082.23 444.26 52331.53 88888.00 2012-11-28 16:48:39.370 333 13081.58 444.76 52447.81 88888.00 2012-11-28 16:48:40.370 333 13081.71 444.88 52498.06 88888.00 2012-11-28 16:48:41.370 333 13082.23 445.01 52478.50 88888.00 2012-11-28 16:48:42.370 333 13081.97 445.13 52555.16 88888.00 2012-11-28 16:48:43.370 333 13081.58 443.64 52386.68 88888.00 2012-11-28 16:48:44.370 333 13082.10 443.27 52310.50 88888.00 2012-11-28 16:48:45.370 333 13082.23 443.64 52369.07 88888.00 2012-11-28 16:48:46.370 333 13082.23 443.52 52321.75 88888.00 2012-11-28 16:48:47.370 333 13081.84 443.89 52345.47 88888.00 2012-11-28 16:48:48.370 333 13081.32 444.26 52160.48 88888.00 2012-11-28 16:48:49.370 333 13081.58 443.77 52311.97 88888.00 2012-11-28 16:48:50.370 333 13081.97 443.52 52281.65 88888.00 2012-11-28 16:48:51.370 333 13081.06 443.77 52285.68 88888.00 2012-11-28 16:48:52.370 333 13081.32 444.02 52331.29 88888.00 2012-11-28 16:48:53.370 333 13080.93 443.15 52222.59 88888.00 2012-11-28 16:48:54.370 333 13081.32 443.40 52230.66 88888.00 2012-11-28 16:48:55.370 333 13081.06 443.40 52271.26 88888.00 2012-11-28 16:48:56.370 333 13082.10 444.64 52509.19 88888.00 2012-11-28 16:48:57.370 333 13081.58 443.77 52342.05 88888.00 2012-11-28 16:48:58.370 333 13081.71 444.39 52531.20 88888.00 2012-11-28 16:48:59.370 333 13080.67 444.64 52382.39 88888.00 2012-11-28 16:49:00.370 333 13081.84 444.14 52271.01 88888.00 2012-11-28 16:49:01.370 333 13081.71 443.89 52409.29 88888.00 2012-11-28 16:49:02.370 333 13081.58 444.51 52399.76 88888.00 2012-11-28 16:49:03.370 333 13081.58 444.51 52474.59 88888.00 2012-11-28 16:49:04.370 333 13081.84 444.64 52439.00 88888.00 2012-11-28 16:49:05.370 333 13081.45 444.39 52478.98 88888.00 2012-11-28 16:49:06.370 333 13081.45 444.51 52542.32 88888.00 2012-11-28 16:49:07.370 333 13081.58 445.01 52550.88 88888.00 2012-11-28 16:49:08.370 333 13081.97 444.64 52544.64 88888.00 2012-11-28 16:49:09.370 333 13082.23 445.25 52548.80 88888.00 2012-11-28 16:49:10.370 333 13082.36 444.88 52528.26 88888.00 2012-11-28 16:49:11.370 333 13081.45 445.01 52504.17 88888.00 2012-11-28 16:49:12.370 333 13081.97 445.01 52462.60 88888.00 2012-11-28 16:49:13.370 333 13081.45 445.13 52360.27 88888.00 2012-11-28 16:49:14.370 333 13080.93 444.51 52567.75 88888.00 2012-11-28 16:49:15.370 333 13081.32 445.01 52587.80 88888.00 2012-11-28 16:49:16.370 333 13081.71 444.64 52584.13 88888.00 2012-11-28 16:49:17.370 333 13081.97 444.26 52519.21 88888.00 2012-11-28 16:49:18.370 333 13082.10 444.64 52622.04 88888.00 2012-11-28 16:49:19.370 333 13081.84 444.64 52605.53 88888.00 2012-11-28 16:49:20.370 333 13081.97 444.64 52507.23 88888.00 2012-11-28 16:49:21.370 333 13081.45 443.89 52555.16 88888.00 2012-11-28 16:49:22.370 333 13081.58 444.76 52424.46 88888.00 2012-11-28 16:49:23.370 333 13081.84 444.14 52451.11 88888.00 2012-11-28 16:49:24.370 333 13081.32 443.52 52517.38 88888.00 2012-11-28 16:49:25.370 333 13081.45 443.77 52245.09 88888.00 2012-11-28 16:49:26.370 333 13081.06 444.02 52327.13 88888.00 2012-11-28 16:49:27.370 333 13081.19 444.51 52437.91 88888.00 2012-11-28 16:49:28.370 333 13081.06 443.52 52394.75 88888.00 2012-11-28 16:49:29.370 333 13081.45 443.77 52407.58 88888.00 2012-11-28 16:49:30.370 333 13081.19 443.89 52528.14 88888.00 2012-11-28 16:49:31.370 333 13081.45 443.52 52418.34 88888.00 2012-11-28 16:49:32.370 333 13081.06 443.64 52282.14 88888.00 2012-11-28 16:49:33.370 333 13081.32 443.40 52395.60 88888.00 2012-11-28 16:49:34.370 333 13080.54 444.64 52355.13 88888.00 2012-11-28 16:49:35.370 333 13080.80 444.64 52577.90 88888.00 2012-11-28 16:49:36.370 333 13081.19 444.88 52468.84 88888.00 2012-11-28 16:49:37.370 333 13080.93 444.76 52483.88 88888.00 2012-11-28 16:49:38.370 333 13080.93 444.64 52566.29 88888.00 2012-11-28 16:49:39.370 333 13080.41 444.64 52657.50 88888.00 2012-11-28 16:49:40.370 333 13081.58 444.88 52389.24 88888.00 2012-11-28 16:49:41.370 333 13081.19 444.64 52387.41 88888.00 2012-11-28 16:49:42.370 333 13081.58 444.76 52405.38 88888.00 2012-11-28 16:49:43.370 333 13080.93 445.01 52483.75 88888.00 2012-11-28 16:49:44.370 333 13081.45 445.50 52385.33 88888.00 2012-11-28 16:49:45.370 333 13080.67 444.39 52343.27 88888.00 2012-11-28 16:49:46.370 333 13081.32 444.26 52489.99 88888.00 2012-11-28 16:49:47.370 333 13080.93 444.88 52431.43 88888.00 2012-11-28 16:49:48.370 333 13081.45 445.25 52440.71 88888.00 2012-11-28 16:49:49.370 333 13081.19 444.76 52427.39 88888.00 2012-11-28 16:49:50.370 333 13081.71 444.64 52510.65 88888.00 2012-11-28 16:49:51.370 333 13081.71 444.26 52542.81 88888.00 2012-11-28 16:49:52.370 333 13081.45 444.64 52355.74 88888.00 2012-11-28 16:49:53.370 333 13081.71 444.51 52366.13 88888.00 2012-11-28 16:49:54.370 333 13081.58 444.76 52435.82 88888.00 2012-11-28 16:49:55.370 333 13081.32 444.64 52445.61 88888.00 2012-11-28 16:49:56.370 333 13081.32 444.64 52577.66 88888.00 2012-11-28 16:49:57.370 333 13082.10 444.26 52578.39 88888.00 2012-11-28 16:49:58.370 333 13081.45 444.64 52477.39 88888.00 2012-11-28 16:49:59.370 333 13081.45 444.26 52525.45 88888.00 2012-11-28 16:50:00.370 333 13081.84 444.39 52536.21 88888.00 2012-11-28 16:50:01.370 333 13081.58 444.02 52468.84 88888.00 2012-11-28 16:50:02.370 333 13081.58 444.64 52505.27 88888.00 2012-11-28 16:50:03.370 333 13081.71 444.39 52437.17 88888.00 2012-11-28 16:50:04.370 333 13082.10 444.26 52525.57 88888.00 2012-11-28 16:50:05.370 333 13081.71 444.39 52515.91 88888.00 2012-11-28 16:50:06.370 333 13081.84 444.64 52624.73 88888.00 2012-11-28 16:50:07.370 333 13081.06 444.39 52605.16 88888.00 2012-11-28 16:50:08.370 333 13081.97 444.76 52676.32 88888.00 2012-11-28 16:50:09.370 333 13080.67 444.64 52619.35 88888.00 2012-11-28 16:50:10.370 333 13082.23 445.01 52825.00 88888.00 2012-11-28 16:50:11.370 333 13081.45 445.50 52698.45 88888.00 2012-11-28 16:50:12.370 333 13080.93 445.38 52003.98 88888.00 2012-11-28 16:50:13.370 333 13081.19 444.88 51839.90 88888.00 2012-11-28 16:50:14.370 333 13081.32 444.64 51627.89 88888.00 2012-11-28 16:50:15.370 333 13081.06 444.14 51569.70 88888.00 2012-11-28 16:50:16.370 333 13081.19 444.76 51562.97 88888.00 2012-11-28 16:50:17.370 333 13081.58 444.51 51491.08 88888.00 2012-11-28 16:50:18.370 333 13080.93 445.01 51569.57 88888.00 2012-11-28 16:50:19.370 333 13080.54 445.13 51538.52 88888.00 2012-11-28 16:50:20.370 333 13081.06 445.50 51505.02 88888.00 2012-11-28 16:50:21.370 333 13081.19 444.26 51477.75 88888.00 2012-11-28 16:50:22.370 333 13080.67 444.39 51514.18 88888.00 2012-11-28 16:50:23.370 333 13081.45 444.51 51519.07 88888.00 2012-11-28 16:50:24.370 333 13081.06 444.76 51644.40 88888.00 2012-11-28 16:50:25.370 333 13081.58 444.76 51573.73 88888.00 2012-11-28 16:50:26.370 333 13081.84 444.51 51632.91 88888.00 2012-11-28 16:50:27.370 333 13080.93 444.39 51629.73 88888.00 2012-11-28 16:50:28.370 333 13081.45 444.76 51539.98 88888.00 2012-11-28 16:50:29.370 333 13080.93 444.26 51417.35 88888.00 2012-11-28 16:50:30.370 333 13081.45 443.77 51535.70 88888.00 2012-11-28 16:50:31.370 333 13081.32 444.14 51543.16 88888.00 2012-11-28 16:50:32.370 333 13081.19 444.64 51447.30 88888.00 2012-11-28 16:50:33.370 333 13081.06 444.26 51697.59 88888.00 2012-11-28 16:50:34.370 333 13081.58 443.52 51474.94 88888.00 2012-11-28 16:50:35.370 333 13081.19 443.77 51645.87 88888.00 2012-11-28 16:50:36.370 333 13081.58 444.76 51918.76 88888.00 2012-11-28 16:50:37.370 333 13080.93 443.89 51982.83 88888.00 2012-11-28 16:50:38.370 333 13081.71 444.26 52101.18 88888.00 2012-11-28 16:50:39.370 333 13081.97 444.76 52119.64 88888.00 2012-11-28 16:50:40.370 333 13081.84 444.76 52137.98 88888.00 2012-11-28 16:50:41.370 333 13081.84 444.64 52110.84 88888.00 2012-11-28 16:50:42.370 333 13081.58 444.64 52173.81 88888.00 2012-11-28 16:50:43.370 333 13081.19 444.64 52062.30 88888.00 2012-11-28 16:50:44.370 333 13080.93 444.76 52141.90 88888.00 2012-11-28 16:50:45.370 333 13082.23 444.64 52080.52 88888.00 2012-11-28 16:50:46.370 333 13081.32 445.25 52169.90 88888.00 2012-11-28 16:50:47.370 333 13082.10 445.38 52170.14 88888.00 2012-11-28 16:50:48.370 333 13081.45 446.12 52159.75 88888.00 2012-11-28 16:50:49.370 333 13081.71 445.75 52152.05 88888.00 2012-11-28 16:50:50.370 333 13081.71 445.87 52135.18 88888.00 2012-11-28 16:50:51.370 333 13082.49 445.01 52255.12 88888.00 2012-11-28 16:50:52.370 333 13082.10 445.87 52109.86 88888.00 2012-11-28 16:50:53.370 333 13082.62 446.49 52385.09 88888.00 2012-11-28 16:50:54.370 333 13081.84 446.12 52383.86 88888.00 2012-11-28 16:50:55.370 333 13082.10 444.64 51852.13 88888.00 2012-11-28 16:50:56.370 333 13081.19 445.13 51795.77 88888.00 2012-11-28 16:50:57.370 333 13081.19 444.26 51338.25 88888.00 2012-11-28 16:50:58.370 333 13081.45 444.14 51157.78 88888.00 2012-11-28 16:50:59.370 333 13081.71 443.77 51057.40 88888.00 2012-11-28 16:51:00.370 333 13080.93 444.02 50932.32 88888.00 2012-11-28 16:51:01.370 333 13081.97 444.02 50840.62 88888.00 2012-11-28 16:51:02.370 333 13081.06 443.64 50906.16 88888.00 2012-11-28 16:51:03.370 333 13082.23 443.64 50931.71 88888.00 2012-11-28 16:51:04.370 333 13081.97 444.14 50870.09 88888.00 2012-11-28 16:51:05.370 333 13082.62 443.40 50823.87 88888.00 2012-11-28 16:51:06.370 333 13081.97 444.26 51171.47 88888.00 2012-11-28 16:51:07.370 333 13082.10 443.89 51074.27 88888.00 2012-11-28 16:51:08.370 333 13081.45 443.77 51239.70 88888.00 2012-11-28 16:51:09.370 333 13081.84 444.02 51490.22 88888.00 2012-11-28 16:51:10.370 333 13081.32 443.64 51346.93 88888.00 2012-11-28 16:51:11.370 333 13081.45 444.14 51370.52 88888.00 2012-11-28 16:51:12.370 333 13081.71 444.14 51343.01 88888.00 2012-11-28 16:51:13.370 333 13081.71 443.27 51319.17 88888.00 2012-11-28 16:51:14.370 333 13081.06 444.14 51254.61 88888.00 2012-11-28 16:51:15.370 333 13081.84 444.14 51367.59 88888.00 2012-11-28 16:51:16.370 333 13081.06 444.39 51250.70 88888.00 2012-11-28 16:51:17.370 333 13081.84 444.26 51100.44 88888.00 2012-11-28 16:51:18.370 333 13081.32 444.64 51345.70 88888.00 2012-11-28 16:51:19.370 333 13082.10 447.36 53726.71 88888.00 2012-11-28 16:51:20.370 333 13081.71 447.24 53921.36 88888.00 2012-11-28 16:51:21.370 333 13082.23 448.35 53990.32 88888.00 2012-11-28 16:51:22.370 333 13081.71 448.23 53817.80 88888.00 2012-11-28 16:51:23.370 333 13081.71 446.49 52789.91 88888.00 2012-11-28 16:51:24.370 333 13082.62 448.35 54250.62 88888.00 2012-11-28 16:51:25.370 333 13080.54 445.50 52330.43 88888.00 2012-11-28 16:51:26.370 333 13081.84 447.61 53785.52 88888.00 2012-11-28 16:51:27.370 333 13081.71 447.11 53837.73 88888.00 2012-11-28 16:51:28.370 333 13081.32 447.48 53693.21 88888.00 2012-11-28 16:51:29.370 333 13080.93 447.61 53728.05 88888.00 2012-11-28 16:51:30.370 333 13080.93 446.62 53567.52 88888.00 2012-11-28 16:51:31.370 333 13081.19 447.24 53482.91 88888.00 2012-11-28 16:51:32.370 333 13081.58 446.74 53656.89 88888.00 2012-11-28 16:51:33.370 333 13081.06 446.62 53585.98 88888.00 2012-11-28 16:51:34.370 333 13082.10 447.61 53540.99 88888.00 2012-11-28 16:51:35.370 333 13081.58 446.86 53553.21 88888.00 2012-11-28 16:51:36.370 333 13081.71 446.99 53615.32 88888.00 2012-11-28 16:51:37.370 333 13082.10 446.62 53578.40 88888.00 2012-11-28 16:51:38.370 333 13082.10 446.25 53493.30 88888.00 2012-11-28 16:51:39.370 333 13082.10 446.62 53720.47 88888.00 2012-11-28 16:51:40.370 333 13081.97 446.00 53629.63 88888.00 2012-11-28 16:51:41.370 333 13081.97 446.25 53711.18 88888.00 2012-11-28 16:51:42.370 333 13081.71 446.25 53741.50 88888.00 2012-11-28 16:51:43.370 333 13082.36 445.87 53708.98 88888.00 2012-11-28 16:51:44.370 333 13082.49 445.63 53673.28 88888.00 2012-11-28 16:51:45.370 333 13082.62 445.75 53720.35 88888.00 2012-11-28 16:51:46.370 333 13082.49 446.00 53557.74 88888.00 2012-11-28 16:51:47.370 333 13082.10 445.87 53526.80 88888.00 2012-11-28 16:51:48.370 333 13082.49 445.63 53427.16 88888.00 2012-11-28 16:51:49.370 333 13082.75 445.87 53371.53 88888.00 2012-11-28 16:51:50.370 333 13081.71 445.75 53324.95 88888.00 2012-11-28 16:51:51.370 333 13081.58 445.87 53718.15 88888.00 2012-11-28 16:51:52.370 333 13082.10 446.00 53363.21 88888.00 2012-11-28 16:51:53.370 333 13082.36 445.50 53518.61 88888.00 2012-11-28 16:51:54.370 333 13082.23 445.38 53526.32 88888.00 2012-11-28 16:51:55.370 333 13081.97 445.01 53495.02 88888.00 2012-11-28 16:51:56.370 333 13082.49 445.75 53504.19 88888.00 2012-11-28 16:51:57.370 333 13081.58 446.12 53417.87 88888.00 2012-11-28 16:51:58.370 333 13081.71 446.49 53489.64 88888.00 2012-11-28 16:51:59.370 333 13081.97 446.37 53635.99 88888.00 2012-11-28 16:52:00.370 333 13081.71 445.50 53694.92 88888.00 2012-11-28 16:52:01.370 333 13081.97 445.75 53660.69 88888.00 2012-11-28 16:52:02.370 333 13081.45 446.74 53895.93 88888.00 2012-11-28 16:52:03.370 333 13081.32 446.49 53822.20 88888.00 2012-11-28 16:52:04.370 333 13081.97 446.25 53708.86 88888.00 2012-11-28 16:52:05.370 333 13081.97 446.49 53582.19 88888.00 2012-11-28 16:52:06.370 333 13081.84 445.50 53799.70 88888.00 2012-11-28 16:52:07.370 333 13081.84 446.49 53687.95 88888.00 2012-11-28 16:52:08.370 333 13082.10 445.75 53767.67 88888.00 2012-11-28 16:52:09.370 333 13081.45 446.00 53682.20 88888.00 2012-11-28 16:52:10.370 333 13081.84 446.49 53747.37 88888.00 2012-11-28 16:52:11.370 333 13081.45 446.00 53623.03 88888.00 2012-11-28 16:52:12.370 333 13081.45 446.25 53752.75 88888.00 2012-11-28 16:52:13.370 333 13081.71 446.49 53711.43 88888.00 2012-11-28 16:52:14.370 333 13081.97 446.86 53804.96 88888.00 2012-11-28 16:52:15.370 333 13082.49 446.25 53631.59 88888.00 2012-11-28 16:52:16.370 333 13081.06 446.62 53757.40 88888.00 2012-11-28 16:52:17.370 333 13082.23 446.49 53767.55 88888.00 2012-11-28 16:52:18.370 333 13081.71 445.75 53763.02 88888.00 2012-11-28 16:52:19.370 333 13081.58 445.75 53678.05 88888.00 2012-11-28 16:52:20.370 333 13082.49 446.12 53786.13 88888.00 2012-11-28 16:52:21.370 333 13082.62 446.25 53722.06 88888.00 2012-11-28 16:52:22.370 333 13082.36 446.37 53773.91 88888.00 2012-11-28 16:52:23.370 333 13081.97 445.63 53860.22 88888.00 2012-11-28 16:52:24.370 333 13082.49 446.25 53843.96 88888.00 2012-11-28 16:52:25.370 333 13082.23 446.12 53868.42 88888.00 2012-11-28 16:52:26.370 333 13083.14 446.12 53980.90 88888.00 2012-11-28 16:52:27.370 333 13082.75 445.87 54179.95 88888.00 2012-11-28 16:52:28.370 333 13083.01 446.25 54099.01 88888.00 2012-11-28 16:52:29.370 333 13083.14 446.00 54117.71 88888.00 2012-11-28 16:52:30.370 333 13083.01 446.37 53976.13 88888.00 2012-11-28 16:52:31.370 333 13083.40 445.63 53951.31 88888.00 2012-11-28 16:52:32.370 333 13082.75 446.00 53981.51 88888.00 2012-11-28 16:52:33.370 333 13083.14 446.12 53912.80 88888.00 2012-11-28 16:52:34.370 333 13083.27 446.86 54008.78 88888.00 2012-11-28 16:52:35.370 333 13083.01 446.12 53965.25 88888.00 2012-11-28 16:52:36.370 333 13082.23 446.00 53979.07 88888.00 2012-11-28 16:52:37.370 333 13082.36 447.11 54067.22 88888.00 2012-11-28 16:52:38.370 333 13082.49 446.00 53861.08 88888.00 2012-11-28 16:52:39.370 333 13082.88 446.62 53940.55 88888.00 2012-11-28 16:52:40.370 333 13082.10 446.12 53984.45 88888.00 2012-11-28 16:52:41.370 333 13082.62 446.37 54050.59 88888.00 2012-11-28 16:52:42.370 333 13081.84 446.74 54032.86 88888.00 2012-11-28 16:52:43.370 333 13082.36 446.74 54114.78 88888.00 2012-11-28 16:52:44.370 333 13082.36 446.49 54044.72 88888.00 2012-11-28 16:52:45.370 333 13081.97 446.74 54068.69 88888.00 2012-11-28 16:52:46.370 333 13081.97 446.25 54100.72 88888.00 2012-11-28 16:52:47.370 333 13082.23 446.49 54155.86 88888.00 2012-11-28 16:52:48.370 333 13082.23 446.99 54043.99 88888.00 2012-11-28 16:52:49.370 333 13082.10 446.74 54073.33 88888.00 2012-11-28 16:52:50.370 333 13081.71 447.24 53986.77 88888.00 2012-11-28 16:52:51.370 333 13082.10 447.61 54002.30 88888.00 2012-11-28 16:52:52.370 333 13083.14 447.11 54048.64 88888.00 2012-11-28 16:52:53.370 333 13082.75 446.86 53992.76 88888.00 2012-11-28 16:52:54.370 333 13082.36 446.74 53870.86 88888.00 2012-11-28 16:52:55.370 333 13082.75 446.86 53863.77 88888.00 2012-11-28 16:52:56.370 333 13083.40 446.25 53826.23 88888.00 2012-11-28 16:52:57.370 333 13082.10 446.99 53825.87 88888.00 2012-11-28 16:52:58.370 333 13082.75 447.24 53819.14 88888.00 2012-11-28 16:52:59.370 333 13082.49 446.49 53652.98 88888.00 2012-11-28 16:53:00.370 333 13082.75 446.37 53614.47 88888.00 2012-11-28 16:53:01.370 333 13082.75 446.62 53631.22 88888.00 2012-11-28 16:53:02.370 333 13083.53 446.37 53415.05 88888.00 2012-11-28 16:53:03.370 333 13082.88 446.25 53394.39 88888.00 2012-11-28 16:53:04.370 333 13083.27 446.86 53422.02 88888.00 2012-11-28 16:53:05.370 333 13083.01 445.87 53359.30 88888.00 2012-11-28 16:53:06.370 333 13082.75 446.12 53545.76 88888.00 2012-11-28 16:53:07.370 333 13082.75 446.49 53529.74 88888.00 2012-11-28 16:53:08.370 333 13082.88 446.37 53531.82 88888.00 2012-11-28 16:53:09.370 333 13082.75 446.49 53557.12 88888.00 2012-11-28 16:53:10.370 333 13082.36 446.37 53588.67 88888.00 2012-11-28 16:53:11.370 333 13083.01 445.50 53571.92 88888.00 2012-11-28 16:53:12.370 333 13082.23 445.63 53609.09 88888.00 2012-11-28 16:53:13.370 333 13083.14 446.12 53695.78 88888.00 2012-11-28 16:53:14.370 333 13082.23 445.63 53691.25 88888.00 2012-11-28 16:53:15.370 333 13083.14 445.75 53637.82 88888.00 2012-11-28 16:53:16.370 333 13082.36 445.87 53556.88 88888.00 2012-11-28 16:53:17.370 333 13082.23 446.00 53546.98 88888.00 2012-11-28 16:53:18.370 333 13082.49 445.13 53538.54 88888.00 2012-11-28 16:53:19.370 333 13082.23 445.25 53579.99 88888.00 2012-11-28 16:53:20.370 333 13082.75 445.87 53540.01 88888.00 2012-11-28 16:53:21.370 333 13082.49 446.00 53494.28 88888.00 2012-11-28 16:53:22.370 333 13082.49 445.63 53570.58 88888.00 2012-11-28 16:53:23.370 333 13083.27 446.12 53587.33 88888.00 2012-11-28 16:53:24.370 333 13082.36 446.37 53576.45 88888.00 2012-11-28 16:53:25.370 333 13082.62 445.75 53645.40 88888.00 2012-11-28 16:53:26.370 333 13082.88 445.87 53689.30 88888.00 2012-11-28 16:53:27.370 333 13083.01 445.75 53742.48 88888.00 2012-11-28 16:53:28.370 333 13082.88 445.38 53649.07 88888.00 2012-11-28 16:53:29.370 333 13082.62 446.00 53599.68 88888.00 2012-11-28 16:53:30.370 333 13082.88 445.50 53609.95 88888.00 2012-11-28 16:53:31.370 333 13083.40 446.37 53683.55 88888.00 2012-11-28 16:53:32.370 333 13082.36 446.49 53548.57 88888.00 2012-11-28 16:53:33.370 333 13082.10 445.50 53619.24 88888.00 2012-11-28 16:53:34.370 333 13083.14 445.75 53661.66 88888.00 2012-11-28 16:53:35.370 333 13083.01 445.75 53680.98 88888.00 2012-11-28 16:53:36.370 333 13082.88 446.37 53669.49 88888.00 2012-11-28 16:53:37.370 333 13082.23 446.49 53788.70 88888.00 2012-11-28 16:53:38.370 333 13083.01 445.63 53687.22 88888.00 2012-11-28 16:53:39.370 333 13083.01 445.50 53669.00 88888.00 2012-11-28 16:53:40.370 333 13082.36 446.62 53624.50 88888.00 2012-11-28 16:53:41.370 333 13082.23 445.25 53583.66 88888.00 2012-11-28 16:53:42.370 333 13082.36 445.87 53649.93 88888.00 2012-11-28 16:53:43.370 333 13082.75 445.75 53614.47 88888.00 2012-11-28 16:53:44.370 333 13082.49 446.00 53529.25 88888.00 2012-11-28 16:53:45.370 333 13082.49 445.63 53443.30 88888.00 2012-11-28 16:53:46.370 333 13081.71 446.00 53644.55 88888.00 2012-11-28 16:53:47.370 333 13082.62 445.87 53600.78 88888.00 2012-11-28 16:53:48.370 333 13082.49 446.37 53657.02 88888.00 2012-11-28 16:53:49.370 333 13082.49 445.50 53736.61 88888.00 2012-11-28 16:53:50.370 333 13081.97 445.25 53649.44 88888.00 2012-11-28 16:53:51.370 333 13082.10 445.75 53673.16 88888.00 2012-11-28 16:53:52.370 333 13081.45 445.63 53650.66 88888.00 2012-11-28 16:53:53.370 333 13081.58 446.37 53471.30 88888.00 2012-11-28 16:53:54.370 333 13080.80 446.00 53517.88 88888.00 2012-11-28 16:53:55.370 333 13081.71 445.63 53573.88 88888.00 2012-11-28 16:53:56.370 333 13081.71 445.63 53597.23 88888.00 2012-11-28 16:53:57.370 333 13081.84 445.25 53555.05 88888.00 2012-11-28 16:53:58.370 333 13081.19 445.50 53631.59 88888.00 2012-11-28 16:53:59.370 333 13081.97 446.12 53573.02 88888.00 2012-11-28 16:54:00.370 333 13082.23 445.25 53686.61 88888.00 2012-11-28 16:54:01.370 333 13081.45 445.25 53473.25 88888.00 2012-11-28 16:54:02.370 333 13082.49 445.87 53553.09 88888.00 2012-11-28 16:54:03.370 333 13082.23 445.38 53602.86 88888.00 2012-11-28 16:54:04.370 333 13081.45 445.63 53576.32 88888.00 2012-11-28 16:54:05.370 333 13081.06 445.50 53660.07 88888.00 2012-11-28 16:54:06.370 333 13081.45 445.38 53743.70 88888.00 2012-11-28 16:54:07.370 333 13081.19 446.00 53615.57 88888.00 2012-11-28 16:54:08.370 333 13081.32 445.63 53240.21 88888.00 2012-11-28 16:54:09.370 333 13080.41 444.39 52511.88 88888.00 2012-11-28 16:54:10.370 333 13080.41 443.77 52431.18 88888.00 2012-11-28 16:54:11.370 333 13079.76 444.39 52392.30 88888.00 2012-11-28 16:54:12.370 333 13080.28 444.39 52555.77 88888.00 2012-11-28 16:54:13.370 333 13080.67 445.01 52296.32 88888.00 2012-11-28 16:54:14.370 333 13080.80 443.64 52349.38 88888.00 2012-11-28 16:54:15.370 333 13081.06 443.64 52391.32 88888.00 2012-11-28 16:54:16.370 333 13080.15 443.27 52354.03 88888.00 2012-11-28 16:54:17.370 333 13079.89 443.40 52185.79 88888.00 2012-11-28 16:54:18.370 333 13080.41 444.26 52344.37 88888.00 2012-11-28 16:54:19.370 333 13080.15 443.40 52266.12 88888.00 2012-11-28 16:54:20.370 333 13080.28 443.52 52388.51 88888.00 2012-11-28 16:54:21.370 333 13080.67 443.03 52577.29 88888.00 2012-11-28 16:54:22.370 333 13080.41 443.40 52768.76 88888.00 2012-11-28 16:54:23.370 333 13079.89 443.52 52836.98 88888.00 2012-11-28 16:54:24.370 333 13080.54 443.89 52640.13 88888.00 2012-11-28 16:54:25.370 333 13080.80 443.89 52789.79 88888.00 2012-11-28 16:54:26.370 333 13080.54 443.64 52561.76 88888.00 2012-11-28 16:54:27.370 333 13080.28 443.27 52657.25 88888.00 2012-11-28 16:54:28.370 333 13080.54 443.03 52448.91 88888.00 2012-11-28 16:54:29.370 333 13079.89 443.52 52618.49 88888.00 2012-11-28 16:54:30.370 333 13080.93 443.03 52648.45 88888.00 2012-11-28 16:54:31.370 333 13080.67 442.90 52749.68 88888.00 2012-11-28 16:54:32.370 333 13080.93 443.27 52604.68 88888.00 2012-11-28 16:54:33.370 333 13080.67 443.40 52683.05 88888.00 2012-11-28 16:54:34.370 333 13081.06 443.52 52581.32 88888.00 2012-11-28 16:54:35.370 333 13081.06 443.40 52644.54 88888.00 2012-11-28 16:54:36.370 333 13080.80 443.15 52621.67 88888.00 2012-11-28 16:54:37.370 333 13081.97 443.27 52612.38 88888.00 2012-11-28 16:54:38.370 333 13081.06 443.40 52582.55 88888.00 2012-11-28 16:54:39.370 333 13081.32 443.15 52539.88 88888.00 2012-11-28 16:54:40.370 333 13081.45 443.40 52530.21 88888.00 2012-11-28 16:54:41.370 333 13081.06 443.52 52177.48 88888.00 2012-11-28 16:54:42.370 333 13081.97 443.64 52359.41 88888.00 2012-11-28 16:54:43.370 333 13081.84 442.65 52599.05 88888.00 2012-11-28 16:54:44.370 333 13081.97 443.27 52576.19 88888.00 2012-11-28 16:54:45.370 333 13081.71 443.27 52488.28 88888.00 2012-11-28 16:54:46.370 333 13082.75 444.14 52598.68 88888.00 2012-11-28 16:54:47.370 333 13082.10 443.52 52590.12 88888.00 2012-11-28 16:54:48.370 333 13082.75 443.64 52698.94 88888.00 2012-11-28 16:54:49.370 333 13081.97 443.64 52670.45 88888.00 2012-11-28 16:54:50.370 333 13082.23 444.02 52495.74 88888.00 2012-11-28 16:54:51.370 333 13081.84 444.14 52443.53 88888.00 2012-11-28 16:54:52.370 333 13081.97 444.26 52498.55 88888.00 2012-11-28 16:54:53.370 333 13081.84 444.14 52466.15 88888.00 2012-11-28 16:54:54.370 333 13081.84 444.39 52490.23 88888.00 2012-11-28 16:54:55.370 333 13081.97 443.77 52493.05 88888.00 2012-11-28 16:54:56.370 333 13081.32 444.14 52505.64 88888.00 2012-11-28 16:54:57.370 333 13081.71 444.02 52421.52 88888.00 2012-11-28 16:54:58.370 333 13081.58 444.02 52607.61 88888.00 2012-11-28 16:54:59.370 333 13081.84 444.64 52737.33 88888.00 2012-11-28 16:55:00.370 333 13081.45 445.01 52768.27 88888.00 2012-11-28 16:55:01.370 333 13081.45 444.64 52772.43 88888.00 2012-11-28 16:55:02.370 333 13080.67 444.64 52840.16 88888.00 2012-11-28 16:55:03.370 333 13081.71 445.63 52594.89 88888.00 2012-11-28 16:55:04.370 333 13080.54 445.25 52648.69 88888.00 2012-11-28 16:55:05.370 333 13082.23 445.87 52627.54 88888.00 2012-11-28 16:55:06.370 333 13081.32 445.50 52719.61 88888.00 2012-11-28 16:55:07.370 333 13081.45 444.39 52677.91 88888.00 2012-11-28 16:55:08.370 333 13081.71 444.76 52601.38 88888.00 2012-11-28 16:55:09.370 333 13082.49 445.01 52555.65 88888.00 2012-11-28 16:55:10.370 333 13081.58 444.76 52596.61 88888.00 2012-11-28 16:55:11.370 333 13081.45 444.39 52598.80 88888.00 2012-11-28 16:55:12.370 333 13082.10 444.76 52430.32 88888.00 2012-11-28 16:55:13.370 333 13081.71 444.26 52607.36 88888.00 2012-11-28 16:55:14.370 333 13081.71 444.64 52435.09 88888.00 2012-11-28 16:55:15.370 333 13081.97 444.76 52467.98 88888.00 2012-11-28 16:55:16.370 333 13081.06 444.39 52529.24 88888.00 2012-11-28 16:55:17.370 333 13081.32 444.02 52449.77 88888.00 2012-11-28 16:55:18.370 333 13081.45 444.02 52670.21 88888.00 2012-11-28 16:55:19.370 333 13081.84 444.26 52524.35 88888.00 2012-11-28 16:55:20.370 333 13081.45 444.39 52600.64 88888.00 2012-11-28 16:55:21.370 333 13081.84 444.14 52713.00 88888.00 2012-11-28 16:55:22.370 333 13082.10 444.39 52749.20 88888.00 2012-11-28 16:55:23.370 333 13081.45 443.40 52703.83 88888.00 2012-11-28 16:55:24.370 333 13081.84 444.26 52735.75 88888.00 2012-11-28 16:55:25.370 333 13081.97 444.14 52668.38 88888.00 2012-11-28 16:55:26.370 333 13081.58 444.39 52940.05 88888.00 2012-11-28 16:55:27.370 333 13082.62 444.51 52870.85 88888.00 2012-11-28 16:55:28.370 333 13081.19 444.76 52887.11 88888.00 2012-11-28 16:55:29.370 333 13081.32 445.01 52990.79 88888.00 2012-11-28 16:55:30.370 333 13081.45 445.25 52841.26 88888.00 2012-11-28 16:55:31.370 333 13081.32 444.88 52878.06 88888.00 2012-11-28 16:55:32.370 333 13081.32 445.25 52707.62 88888.00 2012-11-28 16:55:33.370 333 13080.93 445.38 52689.89 88888.00 2012-11-28 16:55:34.370 333 13081.19 445.25 52752.00 88888.00 2012-11-28 16:55:35.370 333 13081.06 445.38 52740.51 88888.00 2012-11-28 16:55:36.370 333 13081.19 446.25 52849.33 88888.00 2012-11-28 16:55:37.370 333 13080.93 446.37 52856.42 88888.00 2012-11-28 16:55:38.370 333 13081.45 446.25 52683.41 88888.00 2012-11-28 16:55:39.370 333 13081.06 446.74 52673.51 88888.00 2012-11-28 16:55:40.370 333 13081.71 446.37 52828.42 88888.00 2012-11-28 16:55:41.370 333 13082.10 446.74 52843.83 88888.00 2012-11-28 16:55:42.370 333 13081.58 446.49 52872.56 88888.00 2012-11-28 16:55:43.370 333 13081.32 445.87 52676.81 88888.00 2012-11-28 16:55:44.370 333 13081.32 446.74 52576.68 88888.00 2012-11-28 16:55:45.370 333 13081.71 446.00 52705.30 88888.00 2012-11-28 16:55:46.370 333 13081.84 445.38 52815.22 88888.00 2012-11-28 16:55:47.370 333 13081.71 445.38 52848.72 88888.00 2012-11-28 16:55:48.370 333 13081.71 446.00 52844.68 88888.00 2012-11-28 16:55:49.370 333 13082.10 445.38 52917.19 88888.00 2012-11-28 16:55:50.370 333 13080.80 445.38 52881.61 88888.00 2012-11-28 16:55:51.370 333 13081.45 445.13 52797.25 88888.00 2012-11-28 16:55:52.370 333 13081.45 444.51 52850.06 88888.00 2012-11-28 16:55:53.370 333 13081.06 445.25 52848.35 88888.00 2012-11-28 16:55:54.370 333 13081.06 444.76 52890.17 88888.00 2012-11-28 16:55:55.370 333 13081.06 444.76 52932.71 88888.00 2012-11-28 16:55:56.370 333 13081.06 444.51 52919.75 88888.00 2012-11-28 16:55:57.370 333 13081.06 443.89 52904.84 88888.00 2012-11-28 16:55:58.370 333 13081.84 444.02 52838.08 88888.00 2012-11-28 16:55:59.370 333 13081.71 444.39 52858.01 88888.00 2012-11-28 16:56:00.370 333 13080.80 443.64 52977.34 88888.00 2012-11-28 16:56:01.370 333 13081.19 444.14 52931.74 88888.00 2012-11-28 16:56:02.370 333 13081.32 444.51 52938.95 88888.00 2012-11-28 16:56:03.370 333 13080.67 444.14 53030.89 88888.00 2012-11-28 16:56:04.370 333 13081.58 444.51 53051.56 88888.00 2012-11-28 16:56:05.370 333 13080.54 444.26 52995.80 88888.00 2012-11-28 16:56:06.370 333 13080.93 444.51 53021.36 88888.00 2012-11-28 16:56:07.370 333 13081.45 445.38 52980.89 88888.00 2012-11-28 16:56:08.370 333 13081.19 446.00 52956.92 88888.00 2012-11-28 16:56:09.370 333 13081.19 446.00 53020.01 88888.00 2012-11-28 16:56:10.370 333 13080.93 446.37 52953.87 88888.00 2012-11-28 16:56:11.370 333 13081.32 446.12 52957.05 88888.00 2012-11-28 16:56:12.370 333 13081.45 446.25 52894.45 88888.00 2012-11-28 16:56:13.370 333 13080.54 445.87 52709.09 88888.00 2012-11-28 16:56:14.370 333 13081.58 446.37 52564.57 88888.00 2012-11-28 16:56:15.370 333 13081.58 446.62 52576.92 88888.00 2012-11-28 16:56:16.370 333 13081.32 446.25 52576.92 88888.00 2012-11-28 16:56:17.370 333 13081.71 446.86 52678.52 88888.00 2012-11-28 16:56:18.370 333 13081.84 446.12 52576.68 88888.00 2012-11-28 16:56:19.370 333 13082.10 446.74 52618.12 88888.00 2012-11-28 16:56:20.370 333 13081.58 446.49 52582.30 88888.00 2012-11-28 16:56:21.370 333 13081.45 446.49 52623.99 88888.00 2012-11-28 16:56:22.370 333 13081.58 446.49 52683.05 88888.00 2012-11-28 16:56:23.370 333 13082.10 446.00 52674.49 88888.00 2012-11-28 16:56:24.370 333 13081.84 446.00 52766.07 88888.00 2012-11-28 16:56:25.370 333 13081.97 445.63 52737.33 88888.00 2012-11-28 16:56:26.370 333 13081.45 446.12 52845.05 88888.00 2012-11-28 16:56:27.370 333 13081.71 445.50 52810.94 88888.00 2012-11-28 16:56:28.370 333 13080.41 445.50 52766.07 88888.00 2012-11-28 16:56:29.370 333 13080.80 445.63 52781.59 88888.00 2012-11-28 16:56:30.370 333 13080.67 445.01 52800.79 88888.00 2012-11-28 16:56:31.370 333 13080.93 445.01 52766.31 88888.00 2012-11-28 16:56:32.370 333 13080.80 444.88 52878.80 88888.00 2012-11-28 16:56:33.370 333 13081.19 445.13 52889.19 88888.00 2012-11-28 16:56:34.370 333 13080.15 445.50 52811.30 88888.00 2012-11-28 16:56:35.370 333 13079.63 445.63 52753.11 88888.00 2012-11-28 16:56:36.370 333 13080.54 445.75 52848.72 88888.00 2012-11-28 16:56:37.370 333 13080.28 444.51 52791.13 88888.00 2012-11-28 16:56:38.370 333 13079.63 445.01 52799.69 88888.00 2012-11-28 16:56:39.370 333 13079.89 445.13 52798.59 88888.00 2012-11-28 16:56:40.370 333 13080.54 445.38 52818.76 88888.00 2012-11-28 16:56:41.370 333 13079.89 445.38 52836.61 88888.00 2012-11-28 16:56:42.370 333 13080.15 445.87 52854.95 88888.00 2012-11-28 16:56:43.370 333 13079.89 445.87 52909.85 88888.00 2012-11-28 16:56:44.370 333 13079.89 446.25 52746.14 88888.00 2012-11-28 16:56:45.370 333 13079.37 445.75 52812.41 88888.00 2012-11-28 16:56:46.370 333 13079.76 445.75 52739.41 88888.00 2012-11-28 16:56:47.370 333 13080.15 446.37 52720.58 88888.00 2012-11-28 16:56:48.370 333 13080.54 446.12 52700.90 88888.00 2012-11-28 16:56:49.370 333 13079.76 446.00 52705.42 88888.00 2012-11-28 16:56:50.370 333 13080.80 446.25 52722.05 88888.00 2012-11-28 16:56:51.370 333 13079.63 446.62 52639.40 88888.00 2012-11-28 16:56:52.370 333 13079.89 446.49 52701.02 88888.00 2012-11-28 16:56:53.370 333 13080.93 446.12 52742.59 88888.00 2012-11-28 16:56:54.370 333 13080.80 446.49 52752.13 88888.00 2012-11-28 16:56:55.370 333 13080.28 445.63 52669.48 88888.00 2012-11-28 16:56:56.370 333 13080.54 445.75 52617.64 88888.00 2012-11-28 16:56:57.370 333 13080.28 446.12 52750.42 88888.00 2012-11-28 16:56:58.370 333 13080.67 446.00 52777.93 88888.00 2012-11-28 16:56:59.370 333 13081.06 446.49 52647.96 88888.00 2012-11-28 16:57:00.370 333 13081.32 446.62 52649.67 88888.00 2012-11-28 16:57:01.370 333 13081.32 446.12 52909.85 88888.00 2012-11-28 16:57:02.370 333 13080.80 446.49 52787.46 88888.00 2012-11-28 16:57:03.370 333 13080.80 447.11 52583.64 88888.00 2012-11-28 16:57:04.370 333 13080.80 446.12 52634.14 88888.00 2012-11-28 16:57:05.370 333 13081.06 446.00 52656.27 88888.00 2012-11-28 16:57:06.370 333 13081.19 445.50 52519.70 88888.00 2012-11-28 16:57:07.370 333 13081.32 446.25 52606.88 88888.00 2012-11-28 16:57:08.370 333 13081.45 445.63 52668.01 88888.00 2012-11-28 16:57:09.370 333 13081.84 445.63 52671.68 88888.00 2012-11-28 16:57:10.370 333 13081.32 445.13 52699.92 88888.00 2012-11-28 16:57:11.370 333 13081.45 445.87 52598.20 88888.00 2012-11-28 16:57:12.370 333 13081.19 445.87 52786.36 88888.00 2012-11-28 16:57:13.370 333 13081.58 445.25 52843.46 88888.00 2012-11-28 16:57:14.370 333 13081.71 445.87 52743.94 88888.00 2012-11-28 16:57:15.370 333 13081.84 446.25 52688.43 88888.00 2012-11-28 16:57:16.370 333 13081.06 445.63 52825.12 88888.00 2012-11-28 16:57:17.370 333 13081.06 447.48 52797.61 88888.00 2012-11-28 16:57:18.370 333 13081.45 446.49 52708.36 88888.00 2012-11-28 16:57:19.370 333 13081.19 446.12 52989.93 88888.00 2012-11-28 16:57:20.370 333 13081.06 447.11 52979.79 88888.00 2012-11-28 16:57:21.370 333 13081.45 446.25 52823.65 88888.00 2012-11-28 16:57:22.370 333 13081.19 446.86 52782.82 88888.00 2012-11-28 16:57:23.370 333 13080.80 446.99 52744.55 88888.00 2012-11-28 16:57:24.370 333 13081.06 445.87 52667.89 88888.00 2012-11-28 16:57:25.370 333 13081.58 446.62 52732.20 88888.00 2012-11-28 16:57:26.370 333 13080.80 447.24 52705.05 88888.00 2012-11-28 16:57:27.370 333 13080.93 447.61 52784.89 88888.00 2012-11-28 16:57:28.370 333 13080.93 446.74 52715.57 88888.00 2012-11-28 16:57:29.370 333 13080.80 447.48 52661.89 88888.00 2012-11-28 16:57:30.370 333 13081.45 446.49 52681.21 88888.00 2012-11-28 16:57:31.370 333 13080.93 446.99 52627.54 88888.00 2012-11-28 16:57:32.370 333 13081.32 446.37 52675.59 88888.00 2012-11-28 16:57:33.370 333 13081.71 446.49 52643.68 88888.00 2012-11-28 16:57:34.370 333 13081.06 446.99 52681.70 88888.00 2012-11-28 16:57:35.370 333 13081.45 446.99 52773.04 88888.00 2012-11-28 16:57:36.370 333 13081.45 447.11 52640.99 88888.00 2012-11-28 16:57:37.370 333 13081.19 446.99 52530.46 88888.00 2012-11-28 16:57:38.370 333 13081.71 446.49 52628.03 88888.00 2012-11-28 16:57:39.370 333 13081.71 447.36 52667.89 88888.00 2012-11-28 16:57:40.370 333 13082.36 446.62 52714.96 88888.00 2012-11-28 16:57:41.370 333 13081.45 446.25 52722.30 88888.00 2012-11-28 16:57:42.370 333 13081.58 446.25 52633.16 88888.00 2012-11-28 16:57:43.370 333 13081.97 446.00 52690.87 88888.00 2012-11-28 16:57:44.370 333 13082.49 446.86 52602.47 88888.00 2012-11-28 16:57:45.370 333 13082.10 446.37 52707.99 88888.00 2012-11-28 16:57:46.370 333 13082.10 446.86 52741.73 88888.00 2012-11-28 16:57:47.370 333 13081.71 446.49 52630.23 88888.00 2012-11-28 16:57:48.370 333 13082.10 446.12 52369.56 88888.00 2012-11-28 16:57:49.370 333 13081.58 446.12 52299.99 88888.00 2012-11-28 16:57:50.370 333 13082.62 446.99 52398.05 88888.00 2012-11-28 16:57:51.370 333 13081.06 446.86 52572.27 88888.00 2012-11-28 16:57:52.370 333 13081.06 446.86 52562.00 88888.00 2012-11-28 16:57:53.370 333 13081.58 445.63 52638.05 88888.00 2012-11-28 16:57:54.370 333 13081.71 445.63 52524.59 88888.00 2012-11-28 16:57:55.370 333 13082.49 446.12 52604.80 88888.00 2012-11-28 16:57:56.370 333 13082.23 446.37 52655.05 88888.00 2012-11-28 16:57:57.370 333 13082.36 445.87 52405.50 88888.00 2012-11-28 16:57:58.370 333 13081.71 446.49 52488.64 88888.00 2012-11-28 16:57:59.370 333 13081.71 445.87 52488.52 88888.00 2012-11-28 16:58:00.370 333 13082.10 446.37 52482.90 88888.00 2012-11-28 16:58:01.370 333 13082.10 446.49 52514.08 88888.00 2012-11-28 16:58:02.370 333 13082.36 446.62 52466.88 88888.00 2012-11-28 16:58:03.370 333 13082.36 446.00 52420.66 88888.00 2012-11-28 16:58:04.370 333 13081.71 445.50 52293.75 88888.00 2012-11-28 16:58:05.370 333 13081.58 445.75 52516.03 88888.00 2012-11-28 16:58:06.370 333 13081.19 445.25 52530.21 88888.00 2012-11-28 16:58:07.370 333 13081.19 445.63 52607.24 88888.00 2012-11-28 16:58:08.370 333 13081.84 445.13 52525.08 88888.00 2012-11-28 16:58:09.370 333 13081.45 446.25 52583.52 88888.00 2012-11-28 16:58:10.370 333 13081.58 446.49 52456.49 88888.00 2012-11-28 16:58:11.370 333 13080.93 446.00 52560.41 88888.00 2012-11-28 16:58:12.370 333 13081.58 446.62 52421.40 88888.00 2012-11-28 16:58:13.370 333 13081.97 446.49 52512.61 88888.00 2012-11-28 16:58:14.370 333 13081.97 446.25 52669.72 88888.00 2012-11-28 16:58:15.370 333 13081.32 445.50 52355.50 88888.00 2012-11-28 16:58:16.370 333 13081.19 446.12 52479.48 88888.00 2012-11-28 16:58:17.370 333 13081.58 446.12 52523.37 88888.00 2012-11-28 16:58:18.370 333 13081.32 446.00 52494.27 88888.00 2012-11-28 16:58:19.370 333 13081.19 445.75 52681.95 88888.00 2012-11-28 16:58:20.370 333 13081.45 445.63 52614.82 88888.00 2012-11-28 16:58:21.370 333 13081.19 445.63 52508.70 88888.00 2012-11-28 16:58:22.370 333 13081.06 446.00 52512.24 88888.00 2012-11-28 16:58:23.370 333 13081.06 445.01 52388.39 88888.00 2012-11-28 16:58:24.370 333 13081.45 446.00 52447.81 88888.00 2012-11-28 16:58:25.370 333 13081.45 445.87 52377.50 88888.00 2012-11-28 16:58:26.370 333 13081.58 445.25 52466.64 88888.00 2012-11-28 16:58:27.370 333 13081.19 446.00 52401.10 88888.00 2012-11-28 16:58:28.370 333 13081.58 445.87 52363.20 88888.00 2012-11-28 16:58:29.370 333 13081.45 445.87 52513.59 88888.00 2012-11-28 16:58:30.370 333 13081.58 445.13 52644.29 88888.00 2012-11-28 16:58:31.370 333 13081.32 445.75 52568.85 88888.00 2012-11-28 16:58:32.370 333 13080.93 445.87 52603.21 88888.00 2012-11-28 16:58:33.370 333 13081.71 445.87 52594.89 88888.00 2012-11-28 16:58:34.370 333 13081.19 445.50 52602.11 88888.00 2012-11-28 16:58:35.370 333 13081.58 445.50 52452.82 88888.00 2012-11-28 16:58:36.370 333 13081.71 445.25 52362.59 88888.00 2012-11-28 16:58:37.369 333 13081.19 445.50 52388.14 88888.00 2012-11-28 16:58:38.369 333 13080.93 445.25 52333.86 88888.00 2012-11-28 16:58:39.369 333 13081.45 446.25 52473.36 88888.00 2012-11-28 16:58:40.369 333 13081.45 445.38 52365.89 88888.00 2012-11-28 16:58:41.369 333 13080.80 445.63 52300.48 88888.00 2012-11-28 16:58:42.369 333 13081.58 445.25 52336.67 88888.00 2012-11-28 16:58:43.369 333 13081.45 445.50 52259.03 88888.00 2012-11-28 16:58:44.369 333 13080.93 445.25 52346.45 88888.00 2012-11-28 16:58:45.369 333 13081.58 444.76 52289.35 88888.00 2012-11-28 16:58:46.369 333 13080.41 445.50 52417.12 88888.00 2012-11-28 16:58:47.369 333 13081.19 445.87 52397.43 88888.00 2012-11-28 16:58:48.369 333 13081.32 445.38 52493.17 88888.00 2012-11-28 16:58:49.369 333 13080.80 445.25 52502.46 88888.00 2012-11-28 16:58:50.369 333 13080.93 445.75 52502.71 88888.00 2012-11-28 16:58:51.369 333 13081.32 445.75 52573.99 88888.00 2012-11-28 16:58:52.369 333 13081.58 444.76 52479.11 88888.00 2012-11-28 16:58:53.369 333 13080.93 445.38 52527.28 88888.00 2012-11-28 16:58:54.369 333 13081.84 445.01 52544.15 88888.00 2012-11-28 16:58:55.369 333 13081.32 444.88 52446.10 88888.00 2012-11-28 16:58:56.369 333 13081.06 445.38 52497.08 88888.00 2012-11-28 16:58:57.369 333 13081.84 445.01 52389.73 88888.00 2012-11-28 16:58:58.369 333 13081.19 445.13 52491.95 88888.00 2012-11-28 16:58:59.369 333 13081.58 444.51 52541.46 88888.00 2012-11-28 16:59:00.369 333 13081.71 444.14 52382.27 88888.00 2012-11-28 16:59:01.369 333 13081.06 445.01 52526.18 88888.00 2012-11-28 16:59:02.369 333 13081.19 444.64 52450.13 88888.00 2012-11-28 16:59:03.369 333 13081.19 445.01 52556.75 88888.00 2012-11-28 16:59:04.369 333 13080.67 444.26 52648.69 88888.00 2012-11-28 16:59:05.369 333 13080.93 445.01 52662.02 88888.00 2012-11-28 16:59:06.369 333 13081.06 444.64 52724.50 88888.00 2012-11-28 16:59:07.369 333 13081.97 444.76 52641.36 88888.00 2012-11-28 16:59:08.369 333 13080.93 444.14 52641.48 88888.00 2012-11-28 16:59:09.369 333 13081.06 444.39 52670.45 88888.00 2012-11-28 16:59:10.369 333 13081.32 444.14 52704.69 88888.00 2012-11-28 16:59:11.369 333 13081.45 444.39 52449.15 88888.00 2012-11-28 16:59:12.369 333 13081.19 444.88 52398.29 88888.00 2012-11-28 16:59:13.369 333 13081.45 444.39 52526.30 88888.00 2012-11-28 16:59:14.369 333 13081.06 444.76 52509.31 88888.00 2012-11-28 16:59:15.369 333 13081.06 443.89 52380.07 88888.00 2012-11-28 16:59:16.369 333 13080.80 445.01 52619.84 88888.00 2012-11-28 16:59:17.369 333 13081.45 444.76 52532.54 88888.00 2012-11-28 16:59:18.369 333 13081.97 444.76 52437.91 88888.00 2012-11-28 16:59:19.369 333 13081.19 445.13 52544.40 88888.00 2012-11-28 16:59:20.369 333 13080.41 444.76 52530.95 88888.00 2012-11-28 16:59:21.369 333 13081.19 444.64 52541.71 88888.00 2012-11-28 16:59:22.369 333 13080.28 444.14 52295.71 88888.00 2012-11-28 16:59:23.369 333 13080.67 444.76 52527.89 88888.00 2012-11-28 16:59:24.369 333 13081.45 445.13 52482.65 88888.00 2012-11-28 16:59:25.369 333 13080.93 444.14 52268.32 88888.00 2012-11-28 16:59:26.369 333 13081.06 444.76 52351.83 88888.00 2012-11-28 16:59:27.369 333 13081.19 444.26 52304.51 88888.00 2012-11-28 16:59:28.369 333 13081.32 445.25 52466.27 88888.00 2012-11-28 16:59:29.369 333 13080.93 444.88 52501.36 88888.00 2012-11-28 16:59:30.369 333 13080.80 444.76 52415.77 88888.00 2012-11-28 16:59:31.369 333 13081.06 445.01 52283.73 88888.00 2012-11-28 16:59:32.369 333 13081.97 444.51 52473.61 88888.00 2012-11-28 16:59:33.369 333 13081.45 445.13 52312.21 88888.00 2012-11-28 16:59:34.369 333 13081.06 445.25 52299.74 88888.00 2012-11-28 16:59:35.369 333 13081.06 445.38 52495.61 88888.00 2012-11-28 16:59:36.369 333 13080.80 445.01 52429.47 88888.00 2012-11-28 16:59:37.369 333 13081.06 445.13 52344.62 88888.00 2012-11-28 16:59:38.369 333 13080.67 445.38 52313.19 88888.00 2012-11-28 16:59:39.369 333 13081.06 444.64 52215.99 88888.00 2012-11-28 16:59:40.369 333 13080.15 445.75 52378.61 88888.00 2012-11-28 16:59:41.369 333 13081.45 445.38 52259.52 88888.00 2012-11-28 16:59:42.369 333 13081.06 445.01 52339.11 88888.00 2012-11-28 16:59:43.369 333 13081.06 445.63 52573.25 88888.00 2012-11-28 16:59:44.369 333 13081.06 445.13 52526.43 88888.00 2012-11-28 16:59:45.369 333 13081.32 445.01 52339.60 88888.00 2012-11-28 16:59:46.369 333 13081.19 445.25 52524.47 88888.00 2012-11-28 16:59:47.369 333 13081.58 445.01 52213.91 88888.00 2012-11-28 16:59:48.369 333 13080.93 445.13 52357.82 88888.00 2012-11-28 16:59:49.369 333 13081.19 445.13 52190.93 88888.00 2012-11-28 16:59:50.369 333 13081.06 445.25 51942.61 88888.00 2012-11-28 16:59:51.369 333 13081.32 445.75 52072.09 88888.00 2012-11-28 16:59:52.369 333 13080.28 444.76 52265.14 88888.00 2012-11-28 16:59:53.369 333 13081.19 444.76 52394.99 88888.00 2012-11-28 16:59:54.369 333 13080.67 445.50 52232.50 88888.00 2012-11-28 16:59:55.369 333 13080.54 445.50 52196.55 88888.00 2012-11-28 16:59:56.369 333 13080.41 444.76 52394.25 88888.00 2012-11-28 16:59:57.369 333 13081.06 445.01 52417.48 88888.00 2012-11-28 16:59:58.369 333 13081.06 445.25 52475.93 88888.00 2012-11-28 16:59:59.369 333 13080.41 444.26 52573.01 88888.00 2012-11-28 17:00:00.369 333 13080.41 445.87 52425.07 88888.00 2012-11-28 17:00:01.369 333 13080.15 444.88 52385.94 88888.00 2012-11-28 17:00:02.369 333 13081.06 445.38 52491.21 88888.00 2012-11-28 17:00:03.369 333 13080.67 444.64 52476.91 88888.00 2012-11-28 17:00:04.369 333 13080.54 444.51 52530.70 88888.00 2012-11-28 17:00:05.369 333 13080.28 444.88 52727.06 88888.00 2012-11-28 17:00:06.369 333 13080.93 445.13 52508.70 88888.00 2012-11-28 17:00:07.369 333 13080.93 445.25 52435.70 88888.00 2012-11-28 17:00:08.369 333 13080.93 445.38 52557.60 88888.00 2012-11-28 17:00:09.369 333 13081.06 445.13 52567.26 88888.00 2012-11-28 17:00:10.369 333 13080.41 445.13 52454.16 88888.00 2012-11-28 17:00:11.369 333 13081.06 445.38 52598.20 88888.00 2012-11-28 17:00:12.369 333 13081.58 445.01 52617.39 88888.00 2012-11-28 17:00:13.369 333 13080.93 445.50 52696.74 88888.00 2012-11-28 17:00:14.369 333 13081.32 445.01 52613.11 88888.00 2012-11-28 17:00:15.369 333 13081.45 444.88 52323.34 88888.00 2012-11-28 17:00:16.369 333 13081.58 445.01 52683.66 88888.00 2012-11-28 17:00:17.369 333 13081.84 444.88 52629.25 88888.00 2012-11-28 17:00:18.369 333 13081.84 445.01 52791.01 88888.00 2012-11-28 17:00:19.369 333 13081.32 444.51 52609.57 88888.00 2012-11-28 17:00:20.369 333 13081.32 445.38 52742.71 88888.00 2012-11-28 17:00:21.369 333 13081.32 445.75 52716.18 88888.00 2012-11-28 17:00:22.369 333 13081.32 446.12 52650.40 88888.00 2012-11-28 17:00:23.369 333 13081.45 445.01 52670.33 88888.00 2012-11-28 17:00:24.369 333 13081.45 445.87 52793.21 88888.00 2012-11-28 17:00:25.369 333 13081.71 445.87 52647.84 88888.00 2012-11-28 17:00:26.369 333 13080.80 446.12 52626.56 88888.00 2012-11-28 17:00:27.369 333 13080.80 445.87 52591.47 88888.00 2012-11-28 17:00:28.369 333 13081.19 445.75 52565.79 88888.00 2012-11-28 17:00:29.369 333 13080.54 446.12 52449.52 88888.00 2012-11-28 17:00:30.369 333 13080.93 446.12 52499.77 88888.00 2012-11-28 17:00:31.369 333 13080.41 446.37 52424.21 88888.00 2012-11-28 17:00:32.369 333 13080.15 446.62 52550.51 88888.00 2012-11-28 17:00:33.369 333 13080.41 446.86 52428.86 88888.00 2012-11-28 17:00:34.369 333 13080.15 446.00 52483.63 88888.00 2012-11-28 17:00:35.369 333 13080.54 446.37 52530.70 88888.00 2012-11-28 17:00:36.369 333 13080.67 446.12 52438.27 88888.00 2012-11-28 17:00:37.369 333 13079.89 446.25 52339.23 88888.00 2012-11-28 17:00:38.369 333 13080.02 446.00 52430.32 88888.00 2012-11-28 17:00:39.369 333 13080.67 446.49 52421.52 88888.00 2012-11-28 17:00:40.369 333 13079.76 446.00 52410.03 88888.00 2012-11-28 17:00:41.369 333 13079.63 446.00 52528.14 88888.00 2012-11-28 17:00:42.369 333 13079.89 445.63 52417.48 88888.00 2012-11-28 17:00:43.369 333 13080.02 445.87 52468.11 88888.00 2012-11-28 17:00:44.369 333 13080.02 445.75 52301.21 88888.00 2012-11-28 17:00:45.369 333 13080.28 445.25 52347.18 88888.00 2012-11-28 17:00:46.369 333 13079.37 445.13 52434.60 88888.00 2012-11-28 17:00:47.369 333 13079.76 445.63 52327.50 88888.00 2012-11-28 17:00:48.369 333 13080.02 444.76 52350.85 88888.00 2012-11-28 17:00:49.369 333 13079.24 445.01 52329.58 88888.00 2012-11-28 17:00:50.369 333 13079.89 444.39 52144.46 88888.00 2012-11-28 17:00:51.369 333 13080.02 444.76 52288.25 88888.00 2012-11-28 17:00:52.369 333 13080.15 444.26 52380.32 88888.00 2012-11-28 17:00:53.369 333 13079.50 443.52 52292.53 88888.00 2012-11-28 17:00:54.369 333 13079.50 444.64 52303.78 88888.00 2012-11-28 17:00:55.369 333 13080.15 443.89 52466.39 88888.00 2012-11-28 17:00:56.369 333 13080.54 443.77 52339.60 88888.00 2012-11-28 17:00:57.369 333 13080.80 443.03 52078.69 88888.00 2012-11-28 17:00:58.369 333 13080.15 443.40 52178.09 88888.00 2012-11-28 17:00:59.369 333 13079.89 443.64 52244.60 88888.00 2012-11-28 17:01:00.369 333 13080.02 444.14 52311.97 88888.00 2012-11-28 17:01:01.369 333 13080.15 444.26 52213.91 88888.00 2012-11-28 17:01:02.369 333 13080.28 444.14 52106.44 88888.00 2012-11-28 17:01:03.369 333 13080.54 443.03 52128.33 88888.00 2012-11-28 17:01:04.369 333 13080.67 443.52 52127.35 88888.00 2012-11-28 17:01:05.369 333 13080.02 443.89 52355.50 88888.00 2012-11-28 17:01:06.369 333 13080.54 443.27 52437.29 88888.00 2012-11-28 17:01:07.369 333 13080.67 444.64 52436.56 88888.00 2012-11-28 17:01:08.369 333 13080.67 443.89 52459.55 88888.00 2012-11-28 17:01:09.369 333 13080.41 444.26 52546.36 88888.00 2012-11-28 17:01:10.369 333 13080.15 444.64 52470.06 88888.00 2012-11-28 17:01:11.369 333 13080.41 444.51 52459.30 88888.00 2012-11-28 17:01:12.369 333 13080.54 444.88 52449.03 88888.00 2012-11-28 17:01:13.369 333 13079.50 445.01 52608.71 88888.00 2012-11-28 17:01:14.369 333 13080.41 444.88 52492.93 88888.00 2012-11-28 17:01:15.369 333 13080.28 445.13 52511.51 88888.00 2012-11-28 17:01:16.369 333 13079.89 445.01 52469.45 88888.00 2012-11-28 17:01:17.369 333 13079.89 444.64 52450.62 88888.00 2012-11-28 17:01:18.369 333 13079.76 445.50 52475.93 88888.00 2012-11-28 17:01:19.369 333 13080.02 445.01 52474.22 88888.00 2012-11-28 17:01:20.369 333 13079.63 445.38 52541.71 88888.00 2012-11-28 17:01:21.369 333 13079.37 445.25 52565.67 88888.00 2012-11-28 17:01:22.369 333 13079.76 446.12 52516.28 88888.00 2012-11-28 17:01:23.369 333 13079.50 445.50 52648.32 88888.00 2012-11-28 17:01:24.369 333 13079.37 445.63 52661.04 88888.00 2012-11-28 17:01:25.369 333 13079.50 445.25 52606.63 88888.00 2012-11-28 17:01:26.369 333 13079.37 445.38 52513.46 88888.00 2012-11-28 17:01:27.369 333 13079.50 445.01 52663.36 88888.00 2012-11-28 17:01:28.369 333 13079.24 445.50 52871.34 88888.00 2012-11-28 17:01:29.369 333 13079.63 445.38 52861.07 88888.00 2012-11-28 17:01:30.369 333 13080.02 445.13 52683.29 88888.00 2012-11-28 17:01:31.369 333 13078.98 445.13 53080.41 88888.00 2012-11-28 17:01:32.369 333 13079.24 445.13 52980.64 88888.00 2012-11-28 17:01:33.369 333 13079.37 444.76 52838.45 88888.00 2012-11-28 17:01:34.369 333 13080.54 445.13 52919.75 88888.00 2012-11-28 17:01:35.369 333 13080.41 444.64 52859.11 88888.00 2012-11-28 17:01:36.369 333 13079.76 445.13 52894.32 88888.00 2012-11-28 17:01:37.369 333 13079.11 444.39 52797.49 88888.00 2012-11-28 17:01:38.369 333 13079.50 444.76 52938.34 88888.00 2012-11-28 17:01:39.369 333 13079.76 444.51 52822.92 88888.00 2012-11-28 17:01:40.369 333 13079.76 444.51 52780.62 88888.00 2012-11-28 17:01:41.369 333 13079.63 445.01 52745.16 88888.00 2012-11-28 17:01:42.369 333 13079.76 445.01 52636.34 88888.00 2012-11-28 17:01:43.369 333 13079.76 445.13 52537.31 88888.00 2012-11-28 17:01:44.369 333 13080.02 445.01 52418.71 88888.00 2012-11-28 17:01:45.369 333 13080.02 444.76 52519.46 88888.00 2012-11-28 17:01:46.369 333 13079.76 445.63 52618.00 88888.00 2012-11-28 17:01:47.369 333 13079.76 445.50 52769.49 88888.00 2012-11-28 17:01:48.369 333 13080.15 445.25 52517.01 88888.00 2012-11-28 17:01:49.369 333 13080.02 445.63 52512.36 88888.00 2012-11-28 17:01:50.369 333 13079.63 445.01 52449.64 88888.00 2012-11-28 17:01:51.369 333 13079.76 445.38 52674.12 88888.00 2012-11-28 17:01:52.369 333 13080.28 445.25 52714.23 88888.00 2012-11-28 17:01:53.369 333 13080.15 445.38 52627.54 88888.00 2012-11-28 17:01:54.369 333 13080.02 445.13 52573.86 88888.00 2012-11-28 17:01:55.369 333 13080.41 445.38 52546.84 88888.00 2012-11-28 17:01:56.369 333 13080.93 445.25 52302.68 88888.00 2012-11-28 17:01:57.369 333 13080.80 445.25 52313.19 88888.00 2012-11-28 17:01:58.369 333 13080.93 445.50 52428.61 88888.00 2012-11-28 17:01:59.369 333 13080.80 444.76 52567.02 88888.00 2012-11-28 17:02:00.369 333 13081.84 444.64 52630.59 88888.00 2012-11-28 17:02:01.369 333 13081.19 444.76 52651.87 88888.00 2012-11-28 17:02:02.369 333 13082.10 444.14 52563.35 88888.00 2012-11-28 17:02:03.369 333 13081.71 444.51 52572.52 88888.00 2012-11-28 17:02:04.369 333 13081.45 443.89 52553.93 88888.00 2012-11-28 17:02:05.369 333 13081.32 443.77 52538.41 88888.00 2012-11-28 17:02:06.369 333 13081.71 444.02 52607.36 88888.00 2012-11-28 17:02:07.369 333 13081.58 444.76 52466.15 88888.00 2012-11-28 17:02:08.369 333 13081.32 443.89 52472.50 88888.00 2012-11-28 17:02:09.369 333 13081.45 443.52 52446.71 88888.00 2012-11-28 17:02:10.369 333 13081.58 443.64 52190.20 88888.00 2012-11-28 17:02:11.369 333 13081.71 444.39 52278.23 88888.00 2012-11-28 17:02:12.369 333 13081.32 443.77 52364.91 88888.00 2012-11-28 17:02:13.369 333 13081.45 444.02 52527.89 88888.00 2012-11-28 17:02:14.369 333 13080.67 443.52 52447.44 88888.00 2012-11-28 17:02:15.369 333 13081.58 444.02 52421.15 88888.00 2012-11-28 17:02:16.369 333 13080.54 443.89 52557.36 88888.00 2012-11-28 17:02:17.369 333 13080.41 444.26 52620.45 88888.00 2012-11-28 17:02:18.369 333 13081.06 444.64 52557.97 88888.00 2012-11-28 17:02:19.369 333 13081.06 444.51 52481.31 88888.00 2012-11-28 17:02:20.369 333 13081.19 444.26 52390.22 88888.00 2012-11-28 17:02:21.369 333 13080.54 444.39 52521.66 88888.00 2012-11-28 17:02:22.369 333 13080.02 444.64 52497.57 88888.00 2012-11-28 17:02:23.369 333 13080.41 444.26 52428.98 88888.00 2012-11-28 17:02:24.369 333 13079.50 445.25 52619.96 88888.00 2012-11-28 17:02:25.369 333 13079.89 444.64 52631.70 88888.00 2012-11-28 17:02:26.369 333 13080.15 444.51 52688.55 88888.00 2012-11-28 17:02:27.369 333 13079.63 445.13 52671.80 88888.00 2012-11-28 17:02:28.369 333 13079.76 445.01 52443.53 88888.00 2012-11-28 17:02:29.369 333 13079.50 445.01 52460.52 88888.00 2012-11-28 17:02:30.369 333 13079.89 445.25 52547.33 88888.00 2012-11-28 17:02:31.369 333 13079.24 445.63 52578.39 88888.00 2012-11-28 17:02:32.369 333 13080.02 445.25 52726.21 88888.00 2012-11-28 17:02:33.369 333 13079.50 445.01 52623.75 88888.00 2012-11-28 17:02:34.369 333 13079.37 445.25 52557.73 88888.00 2012-11-28 17:02:35.369 333 13079.76 445.38 52598.07 88888.00 2012-11-28 17:02:36.369 333 13079.76 445.25 52627.54 88888.00 2012-11-28 17:02:37.369 333 13080.02 444.88 52609.81 88888.00 2012-11-28 17:02:38.369 333 13079.89 445.38 52543.91 88888.00 2012-11-28 17:02:39.369 333 13080.02 445.50 52403.43 88888.00 2012-11-28 17:02:40.369 333 13079.37 445.01 52467.49 88888.00 2012-11-28 17:02:41.369 333 13079.76 445.01 52456.49 88888.00 2012-11-28 17:02:42.369 333 13079.63 445.25 52643.07 88888.00 2012-11-28 17:02:43.369 333 13080.15 444.88 52643.31 88888.00 2012-11-28 17:02:44.369 333 13080.15 444.26 52549.78 88888.00 2012-11-28 17:02:45.369 333 13079.89 444.76 52553.20 88888.00 2012-11-28 17:02:46.369 333 13080.54 444.39 52579.24 88888.00 2012-11-28 17:02:47.369 333 13080.67 445.01 52542.20 88888.00 2012-11-28 17:02:48.369 333 13079.76 445.01 52516.52 88888.00 2012-11-28 17:02:49.369 333 13080.80 444.88 52537.31 88888.00 2012-11-28 17:02:50.369 333 13080.54 444.14 52478.50 88888.00 2012-11-28 17:02:51.369 333 13080.93 444.76 52445.24 88888.00 2012-11-28 17:02:52.369 333 13080.54 444.26 52432.28 88888.00 2012-11-28 17:02:53.369 333 13080.80 444.76 52353.54 88888.00 2012-11-28 17:02:54.369 333 13081.32 444.39 52349.88 88888.00 2012-11-28 17:02:55.369 333 13081.06 444.02 52426.29 88888.00 2012-11-28 17:02:56.369 333 13081.32 444.76 52316.13 88888.00 2012-11-28 17:02:57.369 333 13080.80 444.14 52427.88 88888.00 2012-11-28 17:02:58.369 333 13081.32 444.51 52266.49 88888.00 2012-11-28 17:02:59.369 333 13081.58 444.88 52140.07 88888.00 2012-11-28 17:03:00.369 333 13081.19 444.51 52155.35 88888.00 2012-11-28 17:03:01.369 333 13081.58 443.77 52297.30 88888.00 2012-11-28 17:03:02.369 333 13081.19 444.64 52265.27 88888.00 2012-11-28 17:03:03.369 333 13081.06 444.51 52123.68 88888.00 2012-11-28 17:03:04.369 333 13081.32 444.26 52251.82 88888.00 2012-11-28 17:03:05.369 333 13081.06 444.51 52213.55 88888.00 2012-11-28 17:03:06.369 333 13081.97 444.76 52167.09 88888.00 2012-11-28 17:03:07.369 333 13081.45 444.64 52087.25 88888.00 2012-11-28 17:03:08.369 333 13081.58 444.76 52331.17 88888.00 2012-11-28 17:03:09.369 333 13081.06 445.01 52289.96 88888.00 2012-11-28 17:03:10.369 333 13081.45 445.13 52359.29 88888.00 2012-11-28 17:03:11.369 333 13081.19 445.38 52334.84 88888.00 2012-11-28 17:03:12.369 333 13081.58 444.76 52327.62 88888.00 2012-11-28 17:03:13.369 333 13080.80 445.75 52208.17 88888.00 2012-11-28 17:03:14.369 333 13080.41 445.25 52266.98 88888.00 2012-11-28 17:03:15.369 333 13080.41 445.50 52139.45 88888.00 2012-11-28 17:03:16.369 333 13080.15 446.37 52207.19 88888.00 2012-11-28 17:03:17.369 333 13081.19 445.75 52373.35 88888.00 2012-11-28 17:03:18.369 333 13080.28 445.87 52258.30 88888.00 2012-11-28 17:03:19.369 333 13080.41 445.63 52368.58 88888.00 2012-11-28 17:03:20.369 333 13080.93 445.63 52400.12 88888.00 2012-11-28 17:03:21.369 333 13080.67 445.75 52343.52 88888.00 2012-11-28 17:03:22.369 333 13080.67 445.63 52350.85 88888.00 2012-11-28 17:03:23.369 333 13080.67 445.63 52348.41 88888.00 2012-11-28 17:03:24.369 333 13080.28 446.00 52311.24 88888.00 2012-11-28 17:03:25.369 333 13080.15 445.75 52362.96 88888.00 2012-11-28 17:03:26.369 333 13080.93 445.87 52632.55 88888.00 2012-11-28 17:03:27.369 333 13080.15 445.63 52608.71 88888.00 2012-11-28 17:03:28.369 333 13080.54 445.25 52659.21 88888.00 2012-11-28 17:03:29.369 333 13080.15 445.38 52714.47 88888.00 2012-11-28 17:03:30.369 333 13080.67 445.75 52590.12 88888.00 2012-11-28 17:03:31.369 333 13079.37 445.01 52516.52 88888.00 2012-11-28 17:03:32.369 333 13080.67 445.25 52603.94 88888.00 2012-11-28 17:03:33.369 333 13079.76 445.38 52593.67 88888.00 2012-11-28 17:03:34.369 333 13080.02 445.13 52404.16 88888.00 2012-11-28 17:03:35.369 333 13080.28 444.64 52438.03 88888.00 2012-11-28 17:03:36.369 333 13080.54 446.12 52464.07 88888.00 2012-11-28 17:03:37.369 333 13079.89 445.13 52526.18 88888.00 2012-11-28 17:03:38.369 333 13080.15 444.88 52566.65 88888.00 2012-11-28 17:03:39.369 333 13080.15 445.13 52472.02 88888.00 2012-11-28 17:03:40.369 333 13079.63 445.01 52434.97 88888.00 2012-11-28 17:03:41.369 333 13080.54 444.88 52477.76 88888.00 2012-11-28 17:03:42.369 333 13080.67 445.01 52428.25 88888.00 2012-11-28 17:03:43.369 333 13080.41 445.50 52381.42 88888.00 2012-11-28 17:03:44.369 333 13080.80 445.87 52367.48 88888.00 2012-11-28 17:03:45.369 333 13079.89 445.38 52424.09 88888.00 2012-11-28 17:03:46.369 333 13081.06 445.87 52378.24 88888.00 2012-11-28 17:03:47.369 333 13081.06 445.63 52393.16 88888.00 2012-11-28 17:03:48.369 333 13080.54 446.00 52288.74 88888.00 2012-11-28 17:03:49.369 333 13080.54 446.00 52279.94 88888.00 2012-11-28 17:03:50.369 333 13080.28 446.25 52316.37 88888.00 2012-11-28 17:03:51.369 333 13081.19 446.12 52526.43 88888.00 2012-11-28 17:03:52.369 333 13080.41 446.74 52473.97 88888.00 2012-11-28 17:03:53.369 333 13080.54 446.12 52371.27 88888.00 2012-11-28 17:03:54.369 333 13080.67 446.49 52293.14 88888.00 2012-11-28 17:03:55.369 333 13080.93 446.74 52432.04 88888.00 2012-11-28 17:03:56.369 333 13080.93 446.49 52317.35 88888.00 2012-11-28 17:03:57.369 333 13079.89 446.49 52315.88 88888.00 2012-11-28 17:03:58.369 333 13080.93 446.37 52303.41 88888.00 2012-11-28 17:03:59.369 333 13080.02 446.37 52278.84 88888.00 2012-11-28 17:04:00.369 333 13080.54 446.12 52365.16 88888.00 2012-11-28 17:04:01.369 333 13079.76 446.25 52338.99 88888.00 2012-11-28 17:04:02.369 333 13080.15 446.99 52252.55 88888.00 2012-11-28 17:04:03.369 333 13080.02 446.00 52073.31 88888.00 2012-11-28 17:04:04.369 333 13080.02 446.25 52185.55 88888.00 2012-11-28 17:04:05.369 333 13080.54 446.74 52116.34 88888.00 2012-11-28 17:04:06.369 333 13080.15 446.00 52216.11 88888.00 2012-11-28 17:04:07.369 333 13080.54 446.25 52144.83 88888.00 2012-11-28 17:04:08.369 333 13080.02 446.00 52113.17 88888.00 2012-11-28 17:04:09.369 333 13080.41 445.87 52098.37 88888.00 2012-11-28 17:04:10.369 333 13080.54 445.01 52058.27 88888.00 2012-11-28 17:04:11.369 333 13079.89 445.50 51848.83 88888.00 2012-11-28 17:04:12.369 333 13080.15 444.39 51787.94 88888.00 2012-11-28 17:04:13.369 333 13080.41 444.88 51905.31 88888.00 2012-11-28 17:04:14.369 333 13080.80 444.51 51947.38 88888.00 2012-11-28 17:04:15.369 333 13080.67 444.26 52022.32 88888.00 2012-11-28 17:04:16.369 333 13079.89 444.26 51906.90 88888.00 2012-11-28 17:04:17.369 333 13080.02 444.39 51822.54 88888.00 2012-11-28 17:04:18.369 333 13080.02 445.25 51847.73 88888.00 2012-11-28 17:04:19.369 333 13079.76 443.89 51857.75 88888.00 2012-11-28 17:04:20.369 333 13079.89 444.39 51868.14 88888.00 2012-11-28 17:04:21.369 333 13079.89 444.51 52144.10 88888.00 2012-11-28 17:04:22.369 333 13079.76 444.39 52200.22 88888.00 2012-11-28 17:04:23.369 333 13080.67 444.39 52190.44 88888.00 2012-11-28 17:04:24.369 333 13080.54 444.14 52044.33 88888.00 2012-11-28 17:04:25.369 333 13080.15 444.26 52080.52 88888.00 2012-11-28 17:04:26.369 333 13080.54 444.02 52039.20 88888.00 2012-11-28 17:04:27.369 333 13079.89 444.51 52128.94 88888.00 2012-11-28 17:04:28.369 333 13080.41 444.39 51916.68 88888.00 2012-11-28 17:04:29.369 333 13080.41 444.51 52208.90 88888.00 2012-11-28 17:04:30.369 333 13079.76 445.13 52136.89 88888.00 2012-11-28 17:04:31.369 333 13079.89 444.51 52053.38 88888.00 2012-11-28 17:04:32.369 333 13080.41 445.38 51975.37 88888.00 2012-11-28 17:04:33.369 333 13079.50 445.01 51903.73 88888.00 2012-11-28 17:04:34.369 333 13080.28 445.01 51903.11 88888.00 2012-11-28 17:04:35.369 333 13080.28 445.38 51979.77 88888.00 2012-11-28 17:04:36.369 333 13080.28 444.76 51968.65 88888.00 2012-11-28 17:04:37.369 333 13080.54 445.63 52033.45 88888.00 2012-11-28 17:04:38.369 333 13079.50 445.38 51829.02 88888.00 2012-11-28 17:04:39.369 333 13080.80 444.88 51884.89 88888.00 2012-11-28 17:04:40.369 333 13079.76 445.63 51902.38 88888.00 2012-11-28 17:04:41.369 333 13080.41 445.50 51007.88 88888.00 2012-11-28 17:04:42.369 333 13080.54 445.25 51218.79 88888.00 2012-11-28 17:04:43.369 333 13080.54 445.13 51208.52 88888.00 2012-11-28 17:04:44.369 333 13080.15 444.64 51149.46 88888.00 2012-11-28 17:04:45.369 333 13080.15 444.51 51350.23 88888.00 2012-11-28 17:04:46.369 333 13080.80 445.01 51392.65 88888.00 2012-11-28 17:04:47.369 333 13080.15 444.76 51392.41 88888.00 2012-11-28 17:04:48.369 333 13080.54 444.39 51522.38 88888.00 2012-11-28 17:04:49.369 333 13080.02 445.75 52475.93 88888.00 2012-11-28 17:04:50.369 333 13080.15 444.76 52496.23 88888.00 2012-11-28 17:04:51.369 333 13080.54 445.25 52399.51 88888.00 2012-11-28 17:04:52.369 333 13080.54 444.64 52321.26 88888.00 2012-11-28 17:04:53.369 333 13080.28 445.50 52300.23 88888.00 2012-11-28 17:04:54.369 333 13080.41 444.64 52252.79 88888.00 2012-11-28 17:04:55.369 333 13080.54 445.01 52273.70 88888.00 2012-11-28 17:04:56.369 333 13080.15 444.64 52315.76 88888.00 2012-11-28 17:04:57.369 333 13079.63 444.51 52343.03 88888.00 2012-11-28 17:04:58.369 333 13079.50 444.39 52128.20 88888.00 2012-11-28 17:04:59.369 333 13079.76 444.76 52335.08 88888.00 2012-11-28 17:05:00.369 333 13080.02 444.39 52198.02 88888.00 2012-11-28 17:05:01.369 333 13080.54 444.39 52164.27 88888.00 2012-11-28 17:05:02.369 333 13079.89 443.52 52658.96 88888.00 2012-11-28 17:05:03.369 333 13080.15 443.89 52602.47 88888.00 2012-11-28 17:05:04.369 333 13080.41 444.76 52519.58 88888.00 2012-11-28 17:05:05.369 333 13080.67 444.02 52477.03 88888.00 2012-11-28 17:05:06.369 333 13080.28 444.02 52446.71 88888.00 2012-11-28 17:05:07.369 333 13080.80 444.76 52356.35 88888.00 2012-11-28 17:05:08.369 333 13080.15 445.13 52402.69 88888.00 2012-11-28 17:05:09.369 333 13080.15 444.64 52456.86 88888.00 2012-11-28 17:05:10.369 333 13080.41 444.14 52521.17 88888.00 2012-11-28 17:05:11.369 333 13080.28 444.76 52395.11 88888.00 2012-11-28 17:05:12.369 333 13080.80 444.26 52392.54 88888.00 2012-11-28 17:05:13.369 333 13080.67 444.64 52387.90 88888.00 2012-11-28 17:05:14.369 333 13080.54 445.25 52510.29 88888.00 2012-11-28 17:05:15.369 333 13080.41 444.64 52488.28 88888.00 2012-11-28 17:05:16.369 333 13080.80 445.38 52410.27 88888.00 2012-11-28 17:05:17.369 333 13080.80 446.25 52357.82 88888.00 2012-11-28 17:05:18.369 333 13080.02 445.01 52437.17 88888.00 2012-11-28 17:05:19.369 333 13079.76 445.25 52362.22 88888.00 2012-11-28 17:05:20.369 333 13080.15 445.13 52175.52 88888.00 2012-11-28 17:05:21.369 333 13079.89 445.38 52299.99 88888.00 2012-11-28 17:05:22.369 333 13079.76 445.38 52335.81 88888.00 2012-11-28 17:05:23.369 333 13080.28 445.13 52152.54 88888.00 2012-11-28 17:05:24.369 333 13080.28 445.25 52249.86 88888.00 2012-11-28 17:05:25.369 333 13080.28 445.13 52190.07 88888.00 2012-11-28 17:05:26.369 333 13080.54 443.89 51735.73 88888.00 2012-11-28 17:05:27.369 333 13080.15 444.26 51859.83 88888.00 2012-11-28 17:05:28.369 333 13080.54 444.39 51744.90 88888.00 2012-11-28 17:05:29.369 333 13080.28 443.52 51703.09 88888.00 2012-11-28 17:05:30.369 333 13079.76 443.40 51493.77 88888.00 2012-11-28 17:05:31.369 333 13079.50 443.77 51598.06 88888.00 2012-11-28 17:05:32.369 333 13080.15 442.90 51531.67 88888.00 2012-11-28 17:05:33.369 333 13079.76 442.90 51325.04 88888.00 2012-11-28 17:05:34.369 333 13080.28 442.78 51329.32 88888.00 2012-11-28 17:05:35.369 333 13080.15 443.64 51245.81 88888.00 2012-11-28 17:05:36.369 333 13080.28 443.03 51329.93 88888.00 2012-11-28 17:05:37.369 333 13080.54 442.28 51424.32 88888.00 2012-11-28 17:05:38.369 333 13080.28 443.40 51633.03 88888.00 2012-11-28 17:05:39.369 333 13080.41 442.53 51741.72 88888.00 2012-11-28 17:05:40.369 333 13079.24 443.03 51950.43 88888.00 2012-11-28 17:05:41.369 333 13079.63 443.52 52334.10 88888.00 2012-11-28 17:05:42.369 333 13080.02 443.89 52413.09 88888.00 2012-11-28 17:05:43.369 333 13080.80 443.64 52182.86 88888.00 2012-11-28 17:05:44.369 333 13080.15 443.64 52229.93 88888.00 2012-11-28 17:05:45.369 333 13080.80 443.77 52404.28 88888.00 2012-11-28 17:05:46.369 333 13080.15 443.77 52369.93 88888.00 2012-11-28 17:05:47.369 333 13079.89 443.64 52353.05 88888.00 2012-11-28 17:05:48.369 333 13081.06 444.88 52324.44 88888.00 2012-11-28 17:05:49.369 333 13080.80 443.77 52243.75 88888.00 2012-11-28 17:05:50.369 333 13080.67 444.76 52154.74 88888.00 2012-11-28 17:05:51.369 333 13080.02 444.76 52210.37 88888.00 2012-11-28 17:05:52.369 333 13080.80 444.64 52267.71 88888.00 2012-11-28 17:05:53.369 333 13080.93 444.39 52689.41 88888.00 2012-11-28 17:05:54.369 333 13080.80 444.76 53132.13 88888.00 2012-11-28 17:05:55.369 333 13080.41 444.76 53224.93 88888.00 2012-11-28 17:05:56.369 333 13080.41 444.26 53238.14 88888.00 2012-11-28 17:05:57.369 333 13080.67 444.26 53214.17 88888.00 2012-11-28 17:05:58.369 333 13080.41 444.14 52815.09 88888.00 2012-11-28 17:05:59.369 333 13080.67 444.26 52837.84 88888.00 2012-11-28 17:06:00.369 333 13080.54 444.76 53017.93 88888.00 2012-11-28 17:06:01.369 333 13080.41 444.14 52781.23 88888.00 2012-11-28 17:06:02.369 333 13080.15 444.14 52802.62 88888.00 2012-11-28 17:06:03.369 333 13080.54 444.88 52829.28 88888.00 2012-11-28 17:06:04.369 333 13080.54 445.13 52847.74 88888.00 2012-11-28 17:06:05.369 333 13080.67 444.14 52597.09 88888.00 2012-11-28 17:06:06.369 333 13080.02 444.39 52753.84 88888.00 2012-11-28 17:06:07.369 333 13080.15 444.64 52858.13 88888.00 2012-11-28 17:06:08.369 333 13080.28 444.76 52890.41 88888.00 2012-11-28 17:06:09.369 333 13080.41 444.51 52861.68 88888.00 2012-11-28 17:06:10.369 333 13079.50 444.39 52865.35 88888.00 2012-11-28 17:06:11.369 333 13080.54 445.25 52952.40 88888.00 2012-11-28 17:06:12.369 333 13080.28 444.88 52772.67 88888.00 2012-11-28 17:06:13.369 333 13079.76 444.51 52783.06 88888.00 2012-11-28 17:06:14.369 333 13080.28 444.51 52724.01 88888.00 2012-11-28 17:06:15.369 333 13079.76 445.01 52788.44 88888.00 2012-11-28 17:06:16.369 333 13079.89 444.39 52748.58 88888.00 2012-11-28 17:06:17.369 333 13079.89 444.51 52857.16 88888.00 2012-11-28 17:06:18.369 333 13079.50 444.76 52821.45 88888.00 2012-11-28 17:06:19.369 333 13079.76 444.26 52529.61 88888.00 2012-11-28 17:06:20.369 333 13079.63 444.39 52848.72 88888.00 2012-11-28 17:06:21.369 333 13080.15 445.63 52544.15 88888.00 2012-11-28 17:06:22.369 333 13079.50 445.25 52728.41 88888.00 2012-11-28 17:06:23.369 333 13079.89 444.64 52823.04 88888.00 2012-11-28 17:06:24.369 333 13080.02 444.88 52765.58 88888.00 2012-11-28 17:06:25.369 333 13079.89 444.76 52630.11 88888.00 2012-11-28 17:06:26.369 333 13080.28 444.76 52622.16 88888.00 2012-11-28 17:06:27.369 333 13079.76 444.76 51970.73 88888.00 2012-11-28 17:06:28.369 333 13080.28 444.64 52662.14 88888.00 2012-11-28 17:06:29.369 333 13080.67 444.88 52649.30 88888.00 2012-11-28 17:06:30.369 333 13080.15 445.13 52735.87 88888.00 2012-11-28 17:06:31.369 333 13080.41 444.76 52634.63 88888.00 2012-11-28 17:06:32.369 333 13080.80 444.39 52638.91 88888.00 2012-11-28 17:06:33.369 333 13079.76 444.76 52639.89 88888.00 2012-11-28 17:06:34.369 333 13080.41 445.01 52889.92 88888.00 2012-11-28 17:06:35.369 333 13081.06 444.26 52819.98 88888.00 2012-11-28 17:06:36.369 333 13080.15 444.64 52660.18 88888.00 2012-11-28 17:06:37.369 333 13080.15 444.76 52725.23 88888.00 2012-11-28 17:06:38.369 333 13081.19 444.39 52614.34 88888.00 2012-11-28 17:06:39.369 333 13080.54 445.01 52505.15 88888.00 2012-11-28 17:06:40.369 333 13080.80 444.39 52695.89 88888.00 2012-11-28 17:06:41.369 333 13080.02 445.38 52522.51 88888.00 2012-11-28 17:06:42.369 333 13080.80 445.25 52437.41 88888.00 2012-11-28 17:06:43.369 333 13080.80 445.38 52633.53 88888.00 2012-11-28 17:06:44.369 333 13080.67 445.50 52656.27 88888.00 2012-11-28 17:06:45.369 333 13080.67 445.25 52486.93 88888.00 2012-11-28 17:06:46.369 333 13081.06 445.38 52346.70 88888.00 2012-11-28 17:06:47.369 333 13080.93 445.25 52384.96 88888.00 2012-11-28 17:06:48.369 333 13080.15 446.62 52084.68 88888.00 2012-11-28 17:06:49.369 333 13081.58 445.75 52160.73 88888.00 2012-11-28 17:06:50.369 333 13080.41 445.63 52168.68 88888.00 2012-11-28 17:06:51.369 333 13081.32 445.75 52200.95 88888.00 2012-11-28 17:06:52.369 333 13081.58 445.13 51927.69 88888.00 2012-11-28 17:06:53.369 333 13080.93 445.01 52083.82 88888.00 2012-11-28 17:06:54.369 333 13081.06 445.13 52067.07 88888.00 2012-11-28 17:06:55.369 333 13080.67 445.01 52153.76 88888.00 2012-11-28 17:06:56.369 333 13080.28 445.38 52272.84 88888.00 2012-11-28 17:06:57.369 333 13080.54 445.01 52279.82 88888.00 2012-11-28 17:06:58.369 333 13081.19 445.01 52150.46 88888.00 2012-11-28 17:06:59.369 333 13080.67 444.76 52271.13 88888.00 2012-11-28 17:07:00.369 333 13080.54 444.26 52143.61 88888.00 2012-11-28 17:07:01.369 333 13079.76 444.76 52195.70 88888.00 2012-11-28 17:07:02.369 333 13079.76 444.76 52210.00 88888.00 2012-11-28 17:07:03.369 333 13080.67 445.01 52239.22 88888.00 2012-11-28 17:07:04.369 333 13079.89 444.76 52036.63 88888.00 2012-11-28 17:07:05.369 333 13079.89 444.88 51983.81 88888.00 2012-11-28 17:07:06.369 333 13080.28 445.01 51952.75 88888.00 2012-11-28 17:07:07.369 333 13080.41 444.76 52028.19 88888.00 2012-11-28 17:07:08.369 333 13079.63 445.25 52031.74 88888.00 2012-11-28 17:07:09.369 333 13079.89 444.76 52108.52 88888.00 2012-11-28 17:07:10.369 333 13079.76 445.50 52019.39 88888.00 2012-11-28 17:07:11.369 333 13079.89 445.25 51997.87 88888.00 2012-11-28 17:07:12.369 333 13079.50 445.25 52008.14 88888.00 2012-11-28 17:07:13.369 333 13079.76 445.50 52050.08 88888.00 2012-11-28 17:07:14.369 333 13079.37 445.87 52086.27 88888.00 2012-11-28 17:07:15.369 333 13079.11 445.87 52010.22 88888.00 2012-11-28 17:07:16.369 333 13079.76 445.25 52058.76 88888.00 2012-11-28 17:07:17.369 333 13080.02 446.00 52091.77 88888.00 2012-11-28 17:07:18.369 333 13079.50 446.37 52002.52 88888.00 2012-11-28 17:07:19.369 333 13079.89 446.74 52005.08 88888.00 2012-11-28 17:07:20.369 333 13079.37 446.74 52048.12 88888.00 2012-11-28 17:07:21.369 333 13079.37 446.12 51997.38 88888.00 2012-11-28 17:07:22.369 333 13079.76 446.86 52016.45 88888.00 2012-11-28 17:07:23.369 333 13080.02 446.12 52074.53 88888.00 2012-11-28 17:07:24.369 333 13079.76 446.99 51932.70 88888.00 2012-11-28 17:07:25.369 333 13079.63 446.25 52015.23 88888.00 2012-11-28 17:07:26.369 333 13079.76 446.00 51873.40 88888.00 2012-11-28 17:07:27.369 333 13080.28 446.25 52010.34 88888.00 2012-11-28 17:07:28.369 333 13080.28 446.74 51989.07 88888.00 2012-11-28 17:07:29.369 333 13080.15 446.62 51788.06 88888.00 2012-11-28 17:07:30.369 333 13080.02 446.12 51873.40 88888.00 2012-11-28 17:07:31.369 333 13079.89 445.50 51923.29 88888.00 2012-11-28 17:07:32.369 333 13080.54 445.38 52122.70 88888.00 2012-11-28 17:07:33.369 333 13079.89 445.50 51951.16 88888.00 2012-11-28 17:07:34.369 333 13080.02 445.63 51963.64 88888.00 2012-11-28 17:07:35.369 333 13081.06 445.75 52035.16 88888.00 2012-11-28 17:07:36.369 333 13079.89 445.50 51885.14 88888.00 2012-11-28 17:07:37.369 333 13080.28 444.51 51885.51 88888.00 2012-11-28 17:07:38.369 333 13079.63 444.64 51772.29 88888.00 2012-11-28 17:07:39.369 333 13080.80 444.26 51826.33 88888.00 2012-11-28 17:07:40.369 333 13080.41 444.76 51770.70 88888.00 2012-11-28 17:07:41.369 333 13080.28 444.02 51778.89 88888.00 2012-11-28 17:07:42.369 333 13080.54 444.88 51861.54 88888.00 2012-11-28 17:07:43.369 333 13080.28 444.88 51691.71 88888.00 2012-11-28 17:07:44.369 333 13080.28 444.39 51912.65 88888.00 2012-11-28 17:07:45.369 333 13080.02 444.14 51865.95 88888.00 2012-11-28 17:07:46.369 333 13080.02 445.01 51740.38 88888.00 2012-11-28 17:07:47.369 333 13080.41 444.76 52059.73 88888.00 2012-11-28 17:07:48.369 333 13080.54 444.64 52047.27 88888.00 2012-11-28 17:07:49.369 333 13080.67 445.50 51984.30 88888.00 2012-11-28 17:07:50.369 333 13080.15 444.64 51826.33 88888.00 2012-11-28 17:07:51.369 333 13080.41 445.13 51864.96 88888.00 2012-11-28 17:07:52.369 333 13080.80 444.76 51883.80 88888.00 2012-11-28 17:07:53.369 333 13080.15 445.01 52032.84 88888.00 2012-11-28 17:07:54.369 333 13079.89 445.13 51984.54 88888.00 2012-11-28 17:07:55.369 333 13079.50 445.13 52061.69 88888.00 2012-11-28 17:07:56.369 333 13079.24 444.76 51986.38 88888.00 2012-11-28 17:07:57.369 333 13079.76 445.01 52352.20 88888.00 2012-11-28 17:07:58.369 333 13080.15 445.63 52381.54 88888.00 2012-11-28 17:07:59.369 333 13080.15 445.50 52483.51 88888.00 2012-11-28 17:08:00.369 333 13079.37 444.76 52424.21 88888.00 2012-11-28 17:08:01.369 333 13080.41 445.38 52260.01 88888.00 2012-11-28 17:08:02.369 333 13079.37 445.50 52450.50 88888.00 2012-11-28 17:08:03.369 333 13079.63 444.88 52570.68 88888.00 2012-11-28 17:08:04.369 333 13079.24 445.01 52642.58 88888.00 2012-11-28 17:08:05.369 333 13079.24 445.01 52607.49 88888.00 2012-11-28 17:08:06.369 333 13079.63 445.01 52643.80 88888.00 2012-11-28 17:08:07.369 333 13079.76 444.64 52481.55 88888.00 2012-11-28 17:08:08.369 333 13079.76 445.50 52579.86 88888.00 2012-11-28 17:08:09.369 333 13079.50 445.01 52526.91 88888.00 2012-11-28 17:08:10.369 333 13080.02 444.88 52400.61 88888.00 2012-11-28 17:08:11.369 333 13079.63 444.64 52396.21 88888.00 2012-11-28 17:08:12.369 333 13079.63 444.76 52504.79 88888.00 2012-11-28 17:08:13.369 333 13079.63 444.88 52405.87 88888.00 2012-11-28 17:08:14.369 333 13078.98 444.26 52459.18 88888.00 2012-11-28 17:08:15.369 333 13079.37 444.64 52531.93 88888.00 2012-11-28 17:08:16.369 333 13079.37 444.76 52641.60 88888.00 2012-11-28 17:08:17.369 333 13080.15 444.39 52531.80 88888.00 2012-11-28 17:08:18.369 333 13079.11 443.89 52552.47 88888.00 2012-11-28 17:08:19.369 333 13080.15 444.14 52558.21 88888.00 2012-11-28 17:08:20.369 333 13080.02 444.14 52523.98 88888.00 2012-11-28 17:08:21.369 333 13079.76 443.89 52596.97 88888.00 2012-11-28 17:08:22.369 333 13080.15 444.26 52583.77 88888.00 2012-11-28 17:08:23.369 333 13080.15 444.39 52662.75 88888.00 2012-11-28 17:08:24.369 333 13079.76 444.64 52637.07 88888.00 2012-11-28 17:08:25.369 333 13080.28 444.26 52448.79 88888.00 2012-11-28 17:08:26.369 333 13079.89 444.64 52556.99 88888.00 2012-11-28 17:08:27.369 333 13079.76 444.64 52473.97 88888.00 2012-11-28 17:08:28.369 333 13079.76 444.76 52417.00 88888.00 2012-11-28 17:08:29.369 333 13080.02 445.01 52555.77 88888.00 2012-11-28 17:08:30.369 333 13079.89 444.64 52580.22 88888.00 2012-11-28 17:08:31.369 333 13080.02 444.76 52508.82 88888.00 2012-11-28 17:08:32.369 333 13080.02 444.39 52511.63 88888.00 2012-11-28 17:08:33.369 333 13079.76 444.64 52619.84 88888.00 2012-11-28 17:08:34.369 333 13080.54 444.26 52600.39 88888.00 2012-11-28 17:08:35.369 333 13080.54 445.01 52579.12 88888.00 2012-11-28 17:08:36.369 333 13080.41 445.50 52741.98 88888.00 2012-11-28 17:08:37.369 333 13080.93 444.64 52760.20 88888.00 2012-11-28 17:08:38.369 333 13080.67 444.64 52788.93 88888.00 2012-11-28 17:08:39.369 333 13080.41 445.13 52763.50 88888.00 2012-11-28 17:08:40.369 333 13080.67 445.50 52721.32 88888.00 2012-11-28 17:08:41.369 333 13080.41 445.25 52579.86 88888.00 2012-11-28 17:08:42.369 333 13080.67 445.50 52670.58 88888.00 2012-11-28 17:08:43.369 333 13080.80 445.25 52755.43 88888.00 2012-11-28 17:08:44.369 333 13080.67 445.38 52768.76 88888.00 2012-11-28 17:08:45.369 333 13080.41 444.64 52712.15 88888.00 2012-11-28 17:08:46.369 333 13080.28 445.01 52604.92 88888.00 2012-11-28 17:08:47.369 333 13081.06 444.64 52495.49 88888.00 2012-11-28 17:08:48.369 333 13080.02 445.13 52348.04 88888.00 2012-11-28 17:08:49.369 333 13079.89 444.26 52718.75 88888.00 2012-11-28 17:08:50.369 333 13081.06 444.76 53027.71 88888.00 2012-11-28 17:08:51.369 333 13080.15 445.38 52878.92 88888.00 2012-11-28 17:08:52.369 333 13080.28 445.01 52987.61 88888.00 2012-11-28 17:08:53.369 333 13080.02 444.76 53026.74 88888.00 2012-11-28 17:08:54.369 333 13080.54 444.64 52829.40 88888.00 2012-11-28 17:08:55.369 333 13079.89 445.13 52790.40 88888.00 2012-11-28 17:08:56.369 333 13079.50 444.51 52783.30 88888.00 2012-11-28 17:08:57.369 333 13079.76 445.01 52833.56 88888.00 2012-11-28 17:08:58.369 333 13079.63 445.01 52899.34 88888.00 2012-11-28 17:08:59.369 333 13079.63 445.13 52795.78 88888.00 2012-11-28 17:09:00.369 333 13079.50 445.13 52747.85 88888.00 2012-11-28 17:09:01.369 333 13079.63 444.64 52906.06 88888.00 2012-11-28 17:09:02.369 333 13080.41 445.38 52916.82 88888.00 2012-11-28 17:09:03.369 333 13079.50 445.50 52988.47 88888.00 2012-11-28 17:09:04.369 333 13079.37 444.76 52911.68 88888.00 2012-11-28 17:09:05.369 333 13079.76 444.26 52879.41 88888.00 2012-11-28 17:09:06.369 333 13080.41 445.01 52791.62 88888.00 2012-11-28 17:09:07.369 333 13079.37 445.01 52849.57 88888.00 2012-11-28 17:09:08.369 333 13079.63 444.64 52857.16 88888.00 2012-11-28 17:09:09.369 333 13080.02 444.51 52814.12 88888.00 2012-11-28 17:09:10.369 333 13079.76 445.75 52672.90 88888.00 2012-11-28 17:09:11.369 333 13079.89 445.63 52498.18 88888.00 2012-11-28 17:09:12.369 333 13080.28 445.38 52767.41 88888.00 2012-11-28 17:09:13.369 333 13080.41 445.13 52666.42 88888.00 2012-11-28 17:09:14.369 333 13080.02 445.63 52734.03 88888.00 2012-11-28 17:09:15.369 333 13081.06 445.38 52755.67 88888.00 2012-11-28 17:09:16.369 333 13080.02 444.14 52578.63 88888.00 2012-11-28 17:09:17.369 333 13080.15 445.01 52494.39 88888.00 2012-11-28 17:09:18.369 333 13080.15 444.76 52454.90 88888.00 2012-11-28 17:09:19.369 333 13080.54 445.01 52687.70 88888.00 2012-11-28 17:09:20.369 333 13080.67 445.50 52774.01 88888.00 2012-11-28 17:09:21.369 333 13080.41 445.13 52829.28 88888.00 2012-11-28 17:09:22.369 333 13080.15 444.76 52757.26 88888.00 2012-11-28 17:09:23.369 333 13079.76 444.51 52683.90 88888.00 2012-11-28 17:09:24.369 333 13080.67 445.01 52775.85 88888.00 2012-11-28 17:09:25.369 333 13079.63 444.64 52806.05 88888.00 2012-11-28 17:09:26.369 333 13080.41 444.76 52645.88 88888.00 2012-11-28 17:09:27.369 333 13080.28 445.75 52601.86 88888.00 2012-11-28 17:09:28.369 333 13079.76 445.01 52761.05 88888.00 2012-11-28 17:09:29.369 333 13080.41 445.13 52777.44 88888.00 2012-11-28 17:09:30.369 333 13079.63 444.88 52860.09 88888.00 2012-11-28 17:09:31.369 333 13079.89 445.13 52686.96 88888.00 2012-11-28 17:09:32.369 333 13080.28 445.25 52637.93 88888.00 2012-11-28 17:09:33.369 333 13080.02 445.63 52616.29 88888.00 2012-11-28 17:09:34.369 333 13079.37 445.50 52513.34 88888.00 2012-11-28 17:09:35.369 333 13080.02 444.88 52928.56 88888.00 2012-11-28 17:09:36.369 333 13079.63 446.12 52955.70 88888.00 2012-11-28 17:09:37.369 333 13080.28 445.75 52812.04 88888.00 2012-11-28 17:09:38.369 333 13079.76 445.63 52859.84 88888.00 2012-11-28 17:09:39.369 333 13079.89 446.00 52698.94 88888.00 2012-11-28 17:09:40.369 333 13079.76 445.87 52828.05 88888.00 2012-11-28 17:09:41.369 333 13080.02 445.63 52838.94 88888.00 2012-11-28 17:09:42.369 333 13079.11 446.00 52836.98 88888.00 2012-11-28 17:09:43.369 333 13079.63 445.75 52814.61 88888.00 2012-11-28 17:09:44.369 333 13079.76 445.87 52702.12 88888.00 2012-11-28 17:09:45.369 333 13079.37 445.01 52650.04 88888.00 2012-11-28 17:09:46.369 333 13080.02 445.63 52694.79 88888.00 2012-11-28 17:09:47.369 333 13079.50 445.75 52929.05 88888.00 2012-11-28 17:09:48.369 333 13079.63 445.38 52914.25 88888.00 2012-11-28 17:09:49.369 333 13079.76 445.13 52903.62 88888.00 2012-11-28 17:09:50.369 333 13079.63 444.88 52771.69 88888.00 2012-11-28 17:09:51.369 333 13079.11 444.64 52743.57 88888.00 2012-11-28 17:09:52.369 333 13079.24 445.25 52680.97 88888.00 2012-11-28 17:09:53.369 333 13078.85 445.01 52781.35 88888.00 2012-11-28 17:09:54.369 333 13080.15 445.01 52856.05 88888.00 2012-11-28 17:09:55.369 333 13079.50 445.13 52838.08 88888.00 2012-11-28 17:09:56.369 333 13080.02 445.13 52812.04 88888.00 2012-11-28 17:09:57.369 333 13079.76 445.25 52894.20 88888.00 2012-11-28 17:09:58.369 333 13079.11 444.76 52937.85 88888.00 2012-11-28 17:09:59.369 333 13079.76 444.76 52994.34 88888.00 2012-11-28 17:10:00.369 333 13079.24 445.38 52897.14 88888.00 2012-11-28 17:10:01.369 333 13080.02 444.76 52813.63 88888.00 2012-11-28 17:10:02.369 333 13079.50 444.76 52880.88 88888.00 2012-11-28 17:10:03.369 333 13078.85 444.64 52897.99 88888.00 2012-11-28 17:10:04.369 333 13080.02 445.38 52770.71 88888.00 2012-11-28 17:10:05.369 333 13079.63 445.01 52868.40 88888.00 2012-11-28 17:10:06.369 333 13079.63 445.25 52893.47 88888.00 2012-11-28 17:10:07.369 333 13079.89 444.88 52775.36 88888.00 2012-11-28 17:10:08.369 333 13079.63 445.01 52779.39 88888.00 2012-11-28 17:10:09.369 333 13080.41 445.13 52796.51 88888.00 2012-11-28 17:10:10.369 333 13079.37 444.64 52623.50 88888.00 2012-11-28 17:10:11.369 333 13079.76 444.88 52795.78 88888.00 2012-11-28 17:10:12.369 333 13079.50 444.88 52902.03 88888.00 2012-11-28 17:10:13.369 333 13079.50 444.64 52912.42 88888.00 2012-11-28 17:10:14.369 333 13079.63 444.76 52770.59 88888.00 2012-11-28 17:10:15.369 333 13079.37 445.01 52886.13 88888.00 2012-11-28 17:10:16.369 333 13079.89 444.26 52875.98 88888.00 2012-11-28 17:10:17.369 333 13079.76 444.51 52829.89 88888.00 2012-11-28 17:10:18.369 333 13079.63 445.13 52434.73 88888.00 2012-11-28 17:10:19.369 333 13079.63 444.39 52662.88 88888.00 2012-11-28 17:10:20.369 333 13079.50 444.26 52592.33 88888.00 2012-11-28 17:10:21.369 333 13079.37 445.01 52703.96 88888.00 2012-11-28 17:10:22.369 333 13080.15 445.63 52661.77 88888.00 2012-11-28 17:10:23.369 333 13079.89 444.88 52655.78 88888.00 2012-11-28 17:10:24.369 333 13079.24 445.01 52625.21 88888.00 2012-11-28 17:10:25.369 333 13080.02 444.51 52599.17 88888.00 2012-11-28 17:10:26.369 333 13079.50 444.64 52790.64 88888.00 2012-11-28 17:10:27.369 333 13079.76 444.39 52721.32 88888.00 2012-11-28 17:10:28.369 333 13079.89 444.51 52715.82 88888.00 2012-11-28 17:10:29.369 333 13079.37 444.88 52614.09 88888.00 2012-11-28 17:10:30.369 333 13079.89 444.51 52696.25 88888.00 2012-11-28 17:10:31.369 333 13079.11 444.39 52584.87 88888.00 2012-11-28 17:10:32.369 333 13079.37 444.51 52517.13 88888.00 2012-11-28 17:10:33.369 333 13079.89 444.26 52635.12 88888.00 2012-11-28 17:10:34.369 333 13078.98 445.13 52633.04 88888.00 2012-11-28 17:10:35.369 333 13079.37 444.64 52817.42 88888.00 2012-11-28 17:10:36.369 333 13078.59 444.02 52586.70 88888.00 2012-11-28 17:10:37.369 333 13079.11 444.39 52760.56 88888.00 2012-11-28 17:10:38.369 333 13079.37 444.39 52737.58 88888.00 2012-11-28 17:10:39.369 333 13078.85 444.51 52777.19 88888.00 2012-11-28 17:10:40.369 333 13079.50 444.39 52606.88 88888.00 2012-11-28 17:10:41.369 333 13078.85 444.26 52672.78 88888.00 2012-11-28 17:10:42.369 333 13079.11 444.51 52650.16 88888.00 2012-11-28 17:10:43.369 333 13079.50 444.51 52556.75 88888.00 2012-11-28 17:10:44.369 333 13079.50 444.76 52532.54 88888.00 2012-11-28 17:10:45.369 333 13079.76 444.64 52495.98 88888.00 2012-11-28 17:10:46.369 333 13079.76 443.89 52495.12 88888.00 2012-11-28 17:10:47.369 333 13079.50 444.02 52523.00 88888.00 2012-11-28 17:10:48.369 333 13079.50 444.26 52510.90 88888.00 2012-11-28 17:10:49.369 333 13079.11 444.39 52643.68 88888.00 2012-11-28 17:10:50.369 333 13079.50 444.14 52657.50 88888.00 2012-11-28 17:10:51.369 333 13079.24 444.14 52392.30 88888.00 2012-11-28 17:10:52.369 333 13079.63 445.38 52618.61 88888.00 2012-11-28 17:10:53.369 333 13080.15 444.88 52774.62 88888.00 2012-11-28 17:10:54.369 333 13080.54 443.89 52661.16 88888.00 2012-11-28 17:10:55.369 333 13080.02 445.01 52859.84 88888.00 2012-11-28 17:10:56.369 333 13080.28 444.88 52881.48 88888.00 2012-11-28 17:10:57.369 333 13080.02 444.39 52780.74 88888.00 2012-11-28 17:10:58.369 333 13079.89 444.76 52670.70 88888.00 2012-11-28 17:10:59.369 333 13079.76 444.51 52755.06 88888.00 2012-11-28 17:11:00.369 333 13080.41 444.39 52857.64 88888.00 2012-11-28 17:11:01.369 333 13080.15 444.39 52953.87 88888.00 2012-11-28 17:11:02.369 333 13079.89 444.64 52985.78 88888.00 2012-11-28 17:11:03.369 333 13080.15 444.02 52985.66 88888.00 2012-11-28 17:11:04.369 333 13080.41 444.26 52944.82 88888.00 2012-11-28 17:11:05.369 333 13080.28 444.02 52928.93 88888.00 2012-11-28 17:11:06.369 333 13079.89 444.51 52952.52 88888.00 2012-11-28 17:11:07.369 333 13080.41 444.51 52887.72 88888.00 2012-11-28 17:11:08.369 333 13080.15 444.26 52729.51 88888.00 2012-11-28 17:11:09.369 333 13079.89 444.26 52759.71 88888.00 2012-11-28 17:11:10.369 333 13079.63 444.02 52668.99 88888.00 2012-11-28 17:11:11.369 333 13079.76 444.39 52716.79 88888.00 2012-11-28 17:11:12.369 333 13079.24 443.89 52835.88 88888.00 2012-11-28 17:11:13.369 333 13078.85 444.02 52919.27 88888.00 2012-11-28 17:11:14.369 333 13079.50 443.64 52571.66 88888.00 2012-11-28 17:11:15.369 333 13079.76 444.39 52782.33 88888.00 2012-11-28 17:11:16.369 333 13079.11 444.14 52771.57 88888.00 2012-11-28 17:11:17.369 333 13079.89 444.26 52736.97 88888.00 2012-11-28 17:11:18.369 333 13078.85 443.64 52780.00 88888.00 2012-11-28 17:11:19.369 333 13079.76 444.26 52746.62 88888.00 2012-11-28 17:11:20.369 333 13079.37 444.26 52770.71 88888.00 2012-11-28 17:11:21.369 333 13078.46 444.02 52814.12 88888.00 2012-11-28 17:11:22.369 333 13079.11 444.26 52808.25 88888.00 2012-11-28 17:11:23.369 333 13079.37 444.26 52419.81 88888.00 2012-11-28 17:11:24.369 333 13078.85 444.14 52870.73 88888.00 2012-11-28 17:11:25.369 333 13079.50 443.89 52849.82 88888.00 2012-11-28 17:11:26.369 333 13079.63 444.26 52588.05 88888.00 2012-11-28 17:11:27.369 333 13079.37 444.51 52585.97 88888.00 2012-11-28 17:11:28.369 333 13079.37 444.02 52662.26 88888.00 2012-11-28 17:11:29.369 333 13079.11 443.64 52648.32 88888.00 2012-11-28 17:11:30.369 333 13079.37 443.77 52496.71 88888.00 2012-11-28 17:11:31.369 333 13079.11 444.02 52791.50 88888.00 2012-11-28 17:11:32.369 333 13079.24 443.64 52821.21 88888.00 2012-11-28 17:11:33.369 333 13079.37 444.51 52858.13 88888.00 2012-11-28 17:11:34.369 333 13079.50 443.89 52848.60 88888.00 2012-11-28 17:11:35.369 333 13079.37 444.14 52950.69 88888.00 2012-11-28 17:11:36.369 333 13078.85 444.39 52858.01 88888.00 2012-11-28 17:11:37.369 333 13079.63 443.89 52706.28 88888.00 2012-11-28 17:11:38.369 333 13079.63 443.40 52598.93 88888.00 2012-11-28 17:11:39.369 333 13079.63 444.39 52520.43 88888.00 2012-11-28 17:11:40.369 333 13079.89 444.14 52639.40 88888.00 2012-11-28 17:11:41.369 333 13078.85 444.39 52632.18 88888.00 2012-11-28 17:11:42.369 333 13079.11 444.26 52707.01 88888.00 2012-11-28 17:11:43.369 333 13079.76 444.39 52624.61 88888.00 2012-11-28 17:11:44.369 333 13079.24 444.39 52611.28 88888.00 2012-11-28 17:11:45.369 333 13078.33 444.14 52534.86 88888.00 2012-11-28 17:11:46.369 333 13079.11 444.14 52666.18 88888.00 2012-11-28 17:11:47.369 333 13078.85 444.51 52657.74 88888.00 2012-11-28 17:11:48.369 333 13079.63 443.89 52718.63 88888.00 2012-11-28 17:11:49.369 333 13079.11 444.76 52702.49 88888.00 2012-11-28 17:11:50.369 333 13079.11 444.64 52666.66 88888.00 2012-11-28 17:11:51.369 333 13079.11 444.02 52655.29 88888.00 2012-11-28 17:11:52.369 333 13079.37 443.77 52391.93 88888.00 2012-11-28 17:11:53.369 333 13079.11 443.89 52400.25 88888.00 2012-11-28 17:11:54.369 333 13078.98 444.26 52389.49 88888.00 2012-11-28 17:11:55.369 333 13078.33 443.77 52327.38 88888.00 2012-11-28 17:11:56.369 333 13079.11 444.51 52402.81 88888.00 2012-11-28 17:11:57.369 333 13079.24 443.89 52333.73 88888.00 2012-11-28 17:11:58.369 333 13079.11 443.40 52206.82 88888.00 2012-11-28 17:11:59.369 333 13078.85 444.39 52364.42 88888.00 2012-11-28 17:12:00.369 333 13079.24 443.40 52413.94 88888.00 2012-11-28 17:12:01.369 333 13080.02 443.15 52426.54 88888.00 2012-11-28 17:12:02.369 333 13079.24 444.26 52373.11 88888.00 2012-11-28 17:12:03.369 333 13079.50 443.64 52350.85 88888.00 2012-11-28 17:12:04.368 333 13080.15 443.40 52261.84 88888.00 2012-11-28 17:12:05.368 333 13079.24 443.64 52163.54 88888.00 2012-11-28 17:12:06.368 333 13079.11 444.51 52622.40 88888.00 2012-11-28 17:12:07.368 333 13079.50 443.89 52834.90 88888.00 2012-11-28 17:12:08.368 333 13079.11 444.02 52785.26 88888.00 2012-11-28 17:12:09.368 333 13079.63 443.77 52772.67 88888.00 2012-11-28 17:12:10.368 333 13079.89 444.02 52871.34 88888.00 2012-11-28 17:12:11.368 333 13079.76 444.64 52843.21 88888.00 2012-11-28 17:12:12.368 333 13079.89 444.51 52990.91 88888.00 2012-11-28 17:12:13.368 333 13079.50 444.02 53046.54 88888.00 2012-11-28 17:12:14.368 333 13080.41 444.39 52949.46 88888.00 2012-11-28 17:12:15.368 333 13079.11 444.76 52795.78 88888.00 2012-11-28 17:12:16.368 333 13079.63 444.64 52730.98 88888.00 2012-11-28 17:12:17.368 333 13079.89 445.13 52711.17 88888.00 2012-11-28 17:12:18.368 333 13079.63 444.88 52465.41 88888.00 2012-11-28 17:12:19.368 333 13079.11 444.51 52603.45 88888.00 2012-11-28 17:12:20.368 333 13079.24 445.38 52493.78 88888.00 2012-11-28 17:12:21.368 333 13079.24 445.38 52618.73 88888.00 2012-11-28 17:12:22.368 333 13079.76 445.01 52474.09 88888.00 2012-11-28 17:12:23.368 333 13080.02 444.39 52675.22 88888.00 2012-11-28 17:12:24.368 333 13080.28 444.88 52825.73 88888.00 2012-11-28 17:12:25.368 333 13079.89 444.76 52767.41 88888.00 2012-11-28 17:12:26.368 333 13080.15 445.01 53095.94 88888.00 2012-11-28 17:12:27.368 333 13080.15 445.38 53065.13 88888.00 2012-11-28 17:12:28.368 333 13080.41 445.50 52973.31 88888.00 2012-11-28 17:12:29.368 333 13080.54 444.39 52977.71 88888.00 2012-11-28 17:12:30.368 333 13079.89 445.38 52803.23 88888.00 2012-11-28 17:12:31.368 333 13080.54 445.13 52807.76 88888.00 2012-11-28 17:12:32.368 333 13080.41 445.50 52788.81 88888.00 2012-11-28 17:12:33.368 333 13080.28 444.51 52695.15 88888.00 2012-11-28 17:12:34.368 333 13080.15 444.51 52944.33 88888.00 2012-11-28 17:12:35.368 333 13080.15 444.76 52592.33 88888.00 2012-11-28 17:12:36.368 333 13080.02 445.13 52817.79 88888.00 2012-11-28 17:12:37.368 333 13080.15 445.13 52763.99 88888.00 2012-11-28 17:12:38.368 333 13080.54 445.13 52852.27 88888.00 2012-11-28 17:12:39.368 333 13079.89 445.25 52825.12 88888.00 2012-11-28 17:12:40.368 333 13080.54 444.64 52790.89 88888.00 2012-11-28 17:12:41.368 333 13080.28 445.50 52955.58 88888.00 2012-11-28 17:12:42.368 333 13080.28 444.88 52875.74 88888.00 2012-11-28 17:12:43.368 333 13080.41 445.13 52740.64 88888.00 2012-11-28 17:12:44.368 333 13080.02 444.88 52643.31 88888.00 2012-11-28 17:12:45.368 333 13079.89 445.01 52687.94 88888.00 2012-11-28 17:12:46.368 333 13080.28 445.38 52575.45 88888.00 2012-11-28 17:12:47.368 333 13079.89 444.51 52355.38 88888.00 2012-11-28 17:12:48.368 333 13080.02 444.51 52485.46 88888.00 2012-11-28 17:12:49.368 333 13079.89 444.88 52471.28 88888.00 2012-11-28 17:12:50.368 333 13079.89 444.76 52376.65 88888.00 2012-11-28 17:12:51.368 333 13080.02 444.02 51829.51 88888.00 2012-11-28 17:12:52.368 333 13080.28 445.25 52410.03 88888.00 2012-11-28 17:12:53.368 333 13080.15 445.75 52369.56 88888.00 2012-11-28 17:12:54.368 333 13079.89 445.50 52389.36 88888.00 2012-11-28 17:12:55.368 333 13079.89 444.64 52448.91 88888.00 2012-11-28 17:12:56.368 333 13079.89 444.88 52411.25 88888.00 2012-11-28 17:12:57.368 333 13079.76 444.64 52481.68 88888.00 2012-11-28 17:12:58.368 333 13080.15 444.64 52476.54 88888.00 2012-11-28 17:12:59.368 333 13079.63 445.01 52434.85 88888.00 2012-11-28 17:13:00.368 333 13080.15 445.25 52423.96 88888.00 2012-11-28 17:13:01.368 333 13079.63 444.64 52439.25 88888.00 2012-11-28 17:13:02.368 333 13079.50 444.51 52357.82 88888.00 2012-11-28 17:13:03.368 333 13079.50 445.25 52176.13 88888.00 2012-11-28 17:13:04.368 333 13079.76 445.01 51793.20 88888.00 2012-11-28 17:13:05.368 333 13079.89 445.25 52449.52 88888.00 2012-11-28 17:13:06.368 333 13079.89 445.75 52331.53 88888.00 2012-11-28 17:13:07.368 333 13079.76 445.25 52215.02 88888.00 2012-11-28 17:13:08.368 333 13079.50 445.13 52368.82 88888.00 2012-11-28 17:13:09.368 333 13079.76 445.25 52237.39 88888.00 2012-11-28 17:13:10.368 333 13079.89 445.75 52159.75 88888.00 2012-11-28 17:13:11.368 333 13080.15 445.63 51891.74 88888.00 2012-11-28 17:13:12.368 333 13079.63 445.38 51654.79 88888.00 2012-11-28 17:13:13.368 333 13080.15 446.00 51634.37 88888.00 2012-11-28 17:13:14.368 333 13079.50 445.50 51777.55 88888.00 2012-11-28 17:13:15.368 333 13079.11 445.38 51897.49 88888.00 2012-11-28 17:13:16.368 333 13079.37 446.12 51940.16 88888.00 2012-11-28 17:13:17.368 333 13079.50 445.75 51887.71 88888.00 2012-11-28 17:13:18.368 333 13080.28 445.50 51931.72 88888.00 2012-11-28 17:13:19.368 333 13080.02 445.50 51913.87 88888.00 2012-11-28 17:13:20.368 333 13079.89 445.38 52028.68 88888.00 2012-11-28 17:13:21.368 333 13079.76 446.74 52177.48 88888.00 2012-11-28 17:13:22.368 333 13079.50 446.49 52283.12 88888.00 2012-11-28 17:13:23.368 333 13079.50 446.12 52108.89 88888.00 2012-11-28 17:13:24.368 333 13079.89 446.12 51912.04 88888.00 2012-11-28 17:13:25.368 333 13079.24 446.25 52100.70 88888.00 2012-11-28 17:13:26.368 333 13080.02 446.25 52025.99 88888.00 2012-11-28 17:13:27.368 333 13079.11 447.24 51933.43 88888.00 2012-11-28 17:13:28.368 333 13079.76 446.62 51743.19 88888.00 2012-11-28 17:13:29.368 333 13079.50 446.25 51809.09 88888.00 2012-11-28 17:13:30.368 333 13079.50 446.49 51749.79 88888.00 2012-11-28 17:13:31.368 333 13079.63 446.86 51813.25 88888.00 2012-11-28 17:13:32.368 333 13079.76 445.87 51377.98 88888.00 2012-11-28 17:13:33.368 333 13079.50 446.25 51450.85 88888.00 2012-11-28 17:13:34.368 333 13079.11 446.49 51554.90 88888.00 2012-11-28 17:13:35.368 333 13079.63 446.37 51469.07 88888.00 2012-11-28 17:13:36.368 333 13079.37 446.62 51576.05 88888.00 2012-11-28 17:13:37.368 333 13079.37 446.00 51528.73 88888.00 2012-11-28 17:13:38.368 333 13079.24 445.63 51282.00 88888.00 2012-11-28 17:13:39.368 333 13078.98 446.00 51368.32 88888.00 2012-11-28 17:13:40.368 333 13080.15 446.37 51479.71 88888.00 2012-11-28 17:13:41.368 333 13078.98 445.87 51484.11 88888.00 2012-11-28 17:13:42.368 333 13079.50 446.25 51371.50 88888.00 2012-11-28 17:13:43.368 333 13079.50 445.75 51234.93 88888.00 2012-11-28 17:13:44.368 333 13079.76 445.50 51226.37 88888.00 2012-11-28 17:13:45.368 333 13079.50 446.00 51015.46 88888.00 2012-11-28 17:13:46.368 333 13079.63 445.63 51121.59 88888.00 2012-11-28 17:13:47.368 333 13079.24 445.63 51310.12 88888.00 2012-11-28 17:13:48.368 333 13079.63 445.01 51298.27 88888.00 2012-11-28 17:13:49.368 333 13079.63 445.38 51452.32 88888.00 2012-11-28 17:13:50.368 333 13078.98 445.25 51636.57 88888.00 2012-11-28 17:13:51.368 333 13079.11 444.64 50824.61 88888.00 2012-11-28 17:13:52.368 333 13079.63 445.01 51209.50 88888.00 2012-11-28 17:13:53.368 333 13079.24 444.88 50580.68 88888.00 2012-11-28 17:13:54.368 333 13080.02 443.77 50560.39 88888.00 2012-11-28 17:13:55.368 333 13079.63 445.38 51837.46 88888.00 2012-11-28 17:13:56.368 333 13079.63 445.13 51478.24 88888.00 2012-11-28 17:13:57.368 333 13079.76 444.88 51451.71 88888.00 2012-11-28 17:13:58.368 333 13079.37 444.76 51432.76 88888.00 2012-11-28 17:13:59.368 333 13079.89 445.01 51603.32 88888.00 2012-11-28 17:14:00.368 333 13078.85 444.51 51398.16 88888.00 2012-11-28 17:14:01.368 333 13079.50 444.51 51434.47 88888.00 2012-11-28 17:14:02.368 333 13079.76 444.51 51521.40 88888.00 2012-11-28 17:14:03.368 333 13078.98 444.76 51364.53 88888.00 2012-11-28 17:14:04.368 333 13079.50 444.76 51601.24 88888.00 2012-11-28 17:14:05.368 333 13079.76 444.51 51615.30 88888.00 2012-11-28 17:14:06.368 333 13079.76 444.64 51664.70 88888.00 2012-11-28 17:14:07.368 333 13080.28 444.51 51715.07 88888.00 2012-11-28 17:14:08.368 333 13079.63 444.39 51790.02 88888.00 2012-11-28 17:14:09.368 333 13080.28 444.76 51578.74 88888.00 2012-11-28 17:14:10.368 333 13079.63 444.26 51606.98 88888.00 2012-11-28 17:14:11.368 333 13079.89 444.26 51328.34 88888.00 2012-11-28 17:14:12.368 333 13079.37 444.02 51336.90 88888.00 2012-11-28 17:14:13.368 333 13080.02 443.52 51355.00 88888.00 2012-11-28 17:14:14.368 333 13079.50 443.77 51097.26 88888.00 2012-11-28 17:14:15.368 333 13080.67 444.14 51148.24 88888.00 2012-11-28 17:14:16.368 333 13079.50 444.26 51245.08 88888.00 2012-11-28 17:14:17.368 333 13079.89 444.14 51293.74 88888.00 2012-11-28 17:14:18.368 333 13079.11 444.02 51372.36 88888.00 2012-11-28 17:14:19.368 333 13078.46 444.39 51394.00 88888.00 2012-11-28 17:14:20.368 333 13079.11 444.02 51395.10 88888.00 2012-11-28 17:14:21.368 333 13079.76 444.64 51363.31 88888.00 2012-11-28 17:14:22.368 333 13079.24 444.64 51426.28 88888.00 2012-11-28 17:14:23.368 333 13079.11 445.13 51334.33 88888.00 2012-11-28 17:14:24.368 333 13078.98 444.14 51165.24 88888.00 2012-11-28 17:14:25.368 333 13079.24 444.88 51050.55 88888.00 2012-11-28 17:14:26.368 333 13079.24 444.14 50941.00 88888.00 2012-11-28 17:14:27.368 333 13078.20 444.51 51091.02 88888.00 2012-11-28 17:14:28.368 333 13078.72 444.64 51146.04 88888.00 2012-11-28 17:14:29.368 333 13079.24 445.01 51042.12 88888.00 2012-11-28 17:14:30.368 333 13079.24 444.39 50878.77 88888.00 2012-11-28 17:14:31.368 333 13078.33 444.51 50893.93 88888.00 2012-11-28 17:14:32.368 333 13078.98 444.76 51391.19 88888.00 2012-11-28 17:14:33.368 333 13078.98 444.64 51422.85 88888.00 2012-11-28 17:14:34.368 333 13079.37 444.26 51381.41 88888.00 2012-11-28 17:14:35.368 333 13079.37 445.01 51341.79 88888.00 2012-11-28 17:14:36.368 333 13079.24 445.25 51384.21 88888.00 2012-11-28 17:14:37.368 333 13078.46 444.76 51255.47 88888.00 2012-11-28 17:14:38.368 333 13078.72 445.13 51392.04 88888.00 2012-11-28 17:14:39.368 333 13079.50 444.64 51552.70 88888.00 2012-11-28 17:14:40.368 333 13079.24 445.01 51436.18 88888.00 2012-11-28 17:14:41.368 333 13078.85 444.88 51657.48 88888.00 2012-11-28 17:14:42.368 333 13079.76 445.63 51625.32 88888.00 2012-11-28 17:14:43.368 333 13079.37 444.26 51531.18 88888.00 2012-11-28 17:14:44.368 333 13079.89 444.39 51475.55 88888.00 2012-11-28 17:14:45.368 333 13079.37 444.76 51482.03 88888.00 2012-11-28 17:14:46.368 333 13079.76 444.39 51666.41 88888.00 2012-11-28 17:14:47.368 333 13079.89 444.02 51550.99 88888.00 2012-11-28 17:14:48.368 333 13080.15 444.02 51562.73 88888.00 2012-11-28 17:14:49.368 333 13081.06 443.77 51329.44 88888.00 2012-11-28 17:14:50.368 333 13080.41 443.89 51434.35 88888.00 2012-11-28 17:14:51.368 333 13080.28 444.51 51570.92 88888.00 2012-11-28 17:14:52.368 333 13080.67 444.26 51726.07 88888.00 2012-11-28 17:14:53.368 333 13079.89 443.89 51399.38 88888.00 2012-11-28 17:14:54.368 333 13079.76 443.64 51472.00 88888.00 2012-11-28 17:14:55.368 333 13079.63 444.26 51551.84 88888.00 2012-11-28 17:14:56.368 333 13080.02 443.89 51895.29 88888.00 2012-11-28 17:14:57.368 333 13080.28 444.39 51887.59 88888.00 2012-11-28 17:14:58.368 333 13080.41 444.76 51925.12 88888.00 2012-11-28 17:14:59.368 333 13079.89 444.88 51971.58 88888.00 2012-11-28 17:15:00.368 333 13080.80 444.26 51788.30 88888.00 2012-11-28 17:15:01.368 333 13080.28 444.64 51933.80 88888.00 2012-11-28 17:15:02.368 333 13079.50 444.88 51669.71 88888.00 2012-11-28 17:15:03.368 333 13080.02 444.26 51481.54 88888.00 2012-11-28 17:15:04.368 333 13079.63 444.02 51721.43 88888.00 2012-11-28 17:15:05.368 333 13080.02 444.39 51587.91 88888.00 2012-11-28 17:15:06.368 333 13080.28 444.26 51483.86 88888.00 2012-11-28 17:15:07.368 333 13079.50 444.88 51776.08 88888.00 2012-11-28 17:15:08.368 333 13079.63 444.64 51414.42 88888.00 2012-11-28 17:15:09.368 333 13079.89 444.64 51436.91 88888.00 2012-11-28 17:15:10.368 333 13080.41 444.39 51319.17 88888.00 2012-11-28 17:15:11.368 333 13078.72 444.51 51324.80 88888.00 2012-11-28 17:15:12.368 333 13080.02 444.51 51430.07 88888.00 2012-11-28 17:15:13.368 333 13080.02 444.51 50998.34 88888.00 2012-11-28 17:15:14.368 333 13079.50 444.76 50675.20 88888.00 2012-11-28 17:15:15.368 333 13079.50 444.64 51384.09 88888.00 2012-11-28 17:15:16.368 333 13080.41 444.51 50898.33 88888.00 2012-11-28 17:15:17.368 333 13078.85 444.88 50920.46 88888.00 2012-11-28 17:15:18.368 333 13079.37 445.13 50962.89 88888.00 2012-11-28 17:15:19.368 333 13079.76 444.88 50868.50 88888.00 2012-11-28 17:15:20.368 333 13078.98 445.13 50964.36 88888.00 2012-11-28 17:15:21.368 333 13079.50 445.75 50858.47 88888.00 2012-11-28 17:15:22.368 333 13078.20 445.01 50580.68 88888.00 2012-11-28 17:15:23.368 333 13078.98 445.13 51092.73 88888.00 2012-11-28 17:15:24.368 333 13078.46 444.76 51194.58 88888.00 2012-11-28 17:15:25.368 333 13078.98 445.13 51153.62 88888.00 2012-11-28 17:15:26.368 333 13078.98 445.63 51181.13 88888.00 2012-11-28 17:15:27.368 333 13078.46 445.25 51320.64 88888.00 2012-11-28 17:15:28.368 333 13078.72 445.50 51226.98 88888.00 2012-11-28 17:15:29.368 333 13078.46 444.76 51156.31 88888.00 2012-11-28 17:15:30.368 333 13078.72 444.64 51433.37 88888.00 2012-11-28 17:15:31.368 333 13078.59 445.01 51105.94 88888.00 2012-11-28 17:15:32.368 333 13078.59 445.13 50952.50 88888.00 2012-11-28 17:15:33.368 333 13078.59 445.01 51331.89 88888.00 2012-11-28 17:15:34.368 333 13078.98 445.25 51488.39 88888.00 2012-11-28 17:15:35.368 333 13079.50 444.76 51245.57 88888.00 2012-11-28 17:15:36.368 333 13078.98 445.75 51120.86 88888.00 2012-11-28 17:15:37.368 333 13078.98 444.51 51217.45 88888.00 2012-11-28 17:15:38.368 333 13078.98 444.76 51421.02 88888.00 2012-11-28 17:15:39.368 333 13078.85 443.89 51296.68 88888.00 2012-11-28 17:15:40.368 333 13079.63 444.64 51294.35 88888.00 2012-11-28 17:15:41.368 333 13079.11 444.39 51323.08 88888.00 2012-11-28 17:15:42.368 333 13078.98 444.39 51495.60 88888.00 2012-11-28 17:15:43.368 333 13078.98 445.38 51493.16 88888.00 2012-11-28 17:15:44.368 333 13078.85 444.51 51298.88 88888.00 2012-11-28 17:15:45.368 333 13078.98 443.40 51284.08 88888.00 2012-11-28 17:15:46.368 333 13080.02 444.26 51150.08 88888.00 2012-11-28 17:15:47.368 333 13080.15 444.26 50981.11 88888.00 2012-11-28 17:15:48.368 333 13079.37 444.14 51252.41 88888.00 2012-11-28 17:15:49.368 333 13080.15 443.64 51171.60 88888.00 2012-11-28 17:15:50.368 333 13080.15 444.39 51149.71 88888.00 2012-11-28 17:15:51.368 333 13080.02 443.64 50865.57 88888.00 2012-11-28 17:15:52.368 333 13079.76 444.02 50917.28 88888.00 2012-11-28 17:15:53.368 333 13079.11 443.64 51253.02 88888.00 2012-11-28 17:15:54.368 333 13079.50 443.77 51229.92 88888.00 2012-11-28 17:15:55.368 333 13079.50 443.77 51238.96 88888.00 2012-11-28 17:15:56.368 333 13079.63 443.40 51556.49 88888.00 2012-11-28 17:15:57.368 333 13079.24 444.02 51336.90 88888.00 2012-11-28 17:15:58.368 333 13079.37 443.89 51389.60 88888.00 2012-11-28 17:15:59.368 333 13079.50 444.39 51445.71 88888.00 2012-11-28 17:16:00.368 333 13079.76 443.89 51521.52 88888.00 2012-11-28 17:16:01.368 333 13079.24 444.51 51556.86 88888.00 2012-11-28 17:16:02.368 333 13079.24 443.52 51529.84 88888.00 2012-11-28 17:16:03.368 333 13079.37 443.89 51528.49 88888.00 2012-11-28 17:16:04.368 333 13078.98 444.14 51372.60 88888.00 2012-11-28 17:16:05.368 333 13078.98 444.51 51214.51 88888.00 2012-11-28 17:16:06.368 333 13079.11 443.77 51172.70 88888.00 2012-11-28 17:16:07.368 333 13078.59 444.39 51086.74 88888.00 2012-11-28 17:16:08.368 333 13078.33 444.51 51194.46 88888.00 2012-11-28 17:16:09.368 333 13078.85 444.02 51492.30 88888.00 2012-11-28 17:16:10.368 333 13078.20 444.51 51010.08 88888.00 2012-11-28 17:16:11.368 333 13079.37 444.51 50831.45 88888.00 2012-11-28 17:16:12.368 333 13079.50 443.77 51096.16 88888.00 2012-11-28 17:16:13.368 333 13079.37 444.14 51378.59 88888.00 2012-11-28 17:16:14.368 333 13078.59 444.51 51712.26 88888.00 2012-11-28 17:16:15.368 333 13078.20 445.01 51874.02 88888.00 2012-11-28 17:16:16.368 333 13078.33 445.01 51232.00 88888.00 2012-11-28 17:16:17.368 333 13078.07 444.76 51503.30 88888.00 2012-11-28 17:16:18.368 333 13078.07 444.64 51609.43 88888.00 2012-11-28 17:16:19.368 333 13078.72 445.01 51721.79 88888.00 2012-11-28 17:16:20.368 333 13077.94 444.76 51695.26 88888.00 2012-11-28 17:16:21.368 333 13077.55 445.01 51704.55 88888.00 2012-11-28 17:16:22.368 333 13077.81 444.76 51383.36 88888.00 2012-11-28 17:16:23.368 333 13078.59 445.01 51638.16 88888.00 2012-11-28 17:16:24.368 333 13077.81 445.13 51637.06 88888.00 2012-11-28 17:16:25.368 333 13078.07 444.88 51601.12 88888.00 2012-11-28 17:16:26.368 333 13078.20 444.88 51468.21 88888.00 2012-11-28 17:16:27.368 333 13077.55 444.02 51463.57 88888.00 2012-11-28 17:16:28.368 333 13077.81 444.76 51718.73 88888.00 2012-11-28 17:16:29.368 333 13078.20 444.76 51674.23 88888.00 2012-11-28 17:16:30.368 333 13078.20 444.64 51653.93 88888.00 2012-11-28 17:16:31.368 333 13078.07 444.88 51623.86 88888.00 2012-11-28 17:16:32.368 333 13077.94 445.01 52090.30 88888.00 2012-11-28 17:16:33.368 333 13077.55 444.76 51416.74 88888.00 2012-11-28 17:16:34.368 333 13077.94 444.88 51595.98 88888.00 2012-11-28 17:16:35.368 333 13077.81 445.01 50982.57 88888.00 2012-11-28 17:16:36.368 333 13078.20 445.50 51535.58 88888.00 2012-11-28 17:16:37.368 333 13076.90 445.87 51647.95 88888.00 2012-11-28 17:16:38.368 333 13077.42 445.01 51847.24 88888.00 2012-11-28 17:16:39.368 333 13076.77 445.01 51086.01 88888.00 2012-11-28 17:16:40.368 333 13077.29 445.38 51299.24 88888.00 2012-11-28 17:16:41.368 333 13077.03 445.25 51814.35 88888.00 2012-11-28 17:16:42.368 333 13077.29 445.75 51510.52 88888.00 2012-11-28 17:16:43.368 333 13077.42 445.63 51580.94 88888.00 2012-11-28 17:16:44.368 333 13076.77 445.75 51678.39 88888.00 2012-11-28 17:16:45.368 333 13077.42 445.13 51686.95 88888.00 2012-11-28 17:16:46.368 333 13076.90 444.76 51461.86 88888.00 2012-11-28 17:16:47.368 333 13077.29 446.12 52202.79 88888.00 2012-11-28 17:16:48.368 333 13077.68 445.87 51948.23 88888.00 2012-11-28 17:16:49.368 333 13076.51 445.63 52178.82 88888.00 2012-11-28 17:16:50.368 333 13076.25 445.25 52270.89 88888.00 2012-11-28 17:16:51.368 333 13076.64 446.00 52278.10 88888.00 2012-11-28 17:16:52.368 333 13077.03 445.25 52098.62 88888.00 2012-11-28 17:16:53.368 333 13077.16 445.50 52072.57 88888.00 2012-11-28 17:16:54.368 333 13077.03 444.76 51794.05 88888.00 2012-11-28 17:16:55.368 333 13076.64 444.39 52090.91 88888.00 2012-11-28 17:16:56.368 333 13076.77 444.88 52069.52 88888.00 2012-11-28 17:16:57.368 333 13076.90 445.13 51992.00 88888.00 2012-11-28 17:16:58.368 333 13077.16 445.25 52183.71 88888.00 2012-11-28 17:16:59.368 333 13077.16 444.76 52057.54 88888.00 2012-11-28 17:17:00.368 333 13077.42 444.76 52106.20 88888.00 2012-11-28 17:17:01.368 333 13077.55 444.14 51367.71 88888.00 2012-11-28 17:17:02.368 333 13077.29 444.64 51628.99 88888.00 2012-11-28 17:17:03.368 333 13077.55 444.02 51435.45 88888.00 2012-11-28 17:17:04.368 333 13077.81 444.39 51587.05 88888.00 2012-11-28 17:17:05.368 333 13077.29 444.64 51679.98 88888.00 2012-11-28 17:17:06.368 333 13076.90 443.52 51578.99 88888.00 2012-11-28 17:17:07.368 333 13077.94 443.89 51173.06 88888.00 2012-11-28 17:17:08.368 333 13077.16 444.02 51515.90 88888.00 2012-11-28 17:17:09.368 333 13078.07 444.26 51505.26 88888.00 2012-11-28 17:17:10.368 333 13077.29 443.64 51368.93 88888.00 2012-11-28 17:17:11.368 333 13076.64 443.40 50745.87 88888.00 2012-11-28 17:17:12.368 333 13077.42 444.88 51337.14 88888.00 2012-11-28 17:17:13.368 333 13077.55 443.64 51562.97 88888.00 2012-11-28 17:17:14.368 333 13077.16 443.89 51379.57 88888.00 2012-11-28 17:17:15.368 333 13077.68 444.64 51358.91 88888.00 2012-11-28 17:17:16.368 333 13078.20 444.39 51542.06 88888.00 2012-11-28 17:17:17.368 333 13077.81 444.76 51386.30 88888.00 2012-11-28 17:17:18.368 333 13077.68 444.26 51173.92 88888.00 2012-11-28 17:17:19.368 333 13077.94 444.02 51303.89 88888.00 2012-11-28 17:17:20.368 333 13078.07 444.39 51355.12 88888.00 2012-11-28 17:17:21.368 333 13078.59 444.76 51452.07 88888.00 2012-11-28 17:17:22.368 333 13077.29 444.39 51338.00 88888.00 2012-11-28 17:17:23.368 333 13078.07 444.64 51091.14 88888.00 2012-11-28 17:17:24.368 333 13077.81 444.64 51244.96 88888.00 2012-11-28 17:17:25.368 333 13077.68 445.01 51259.87 88888.00 2012-11-28 17:17:26.368 333 13078.07 445.13 51264.89 88888.00 2012-11-28 17:17:27.368 333 13077.94 444.51 51358.54 88888.00 2012-11-28 17:17:28.368 333 13078.33 445.13 51345.58 88888.00 2012-11-28 17:17:29.368 333 13078.46 444.64 51369.91 88888.00 2012-11-28 17:17:30.368 333 13077.94 444.88 51345.58 88888.00 2012-11-28 17:17:31.368 333 13077.94 444.88 51521.40 88888.00 2012-11-28 17:17:32.368 333 13078.59 444.14 51450.73 88888.00 2012-11-28 17:17:33.368 333 13077.42 444.39 51517.85 88888.00 2012-11-28 17:17:34.368 333 13078.07 445.01 51317.09 88888.00 2012-11-28 17:17:35.368 333 13077.68 445.01 51342.16 88888.00 2012-11-28 17:17:36.368 333 13077.94 444.76 51048.60 88888.00 2012-11-28 17:17:37.368 333 13077.94 444.26 51163.04 88888.00 2012-11-28 17:17:38.368 333 13077.29 444.64 51339.59 88888.00 2012-11-28 17:17:39.368 333 13077.42 445.01 51670.93 88888.00 2012-11-28 17:17:40.368 333 13077.94 444.14 51504.53 88888.00 2012-11-28 17:17:41.368 333 13077.42 444.51 51590.97 88888.00 2012-11-28 17:17:42.368 333 13077.94 444.14 51711.77 88888.00 2012-11-28 17:17:43.368 333 13077.94 444.76 51531.79 88888.00 2012-11-28 17:17:44.368 333 13077.29 444.14 51425.18 88888.00 2012-11-28 17:17:45.368 333 13077.68 444.51 51632.66 88888.00 2012-11-28 17:17:46.368 333 13077.29 444.26 51472.49 88888.00 2012-11-28 17:17:47.368 333 13077.42 444.76 51639.63 88888.00 2012-11-28 17:17:48.368 333 13077.29 444.39 51694.77 88888.00 2012-11-28 17:17:49.368 333 13077.42 444.39 51435.20 88888.00 2012-11-28 17:17:50.368 333 13077.16 444.64 51194.58 88888.00 2012-11-28 17:17:51.368 333 13077.68 444.51 51142.62 88888.00 2012-11-28 17:17:52.368 333 13077.81 444.02 50684.61 88888.00 2012-11-28 17:17:53.368 333 13077.16 444.39 51262.80 88888.00 2012-11-28 17:17:54.368 333 13077.16 444.51 51285.30 88888.00 2012-11-28 17:17:55.368 333 13077.81 444.26 51361.84 88888.00 2012-11-28 17:17:56.368 333 13077.81 444.88 51580.70 88888.00 2012-11-28 17:17:57.368 333 13078.46 444.88 51408.55 88888.00 2012-11-28 17:17:58.368 333 13078.20 444.14 51437.89 88888.00 2012-11-28 17:17:59.368 333 13077.29 444.51 51441.80 88888.00 2012-11-28 17:18:00.368 333 13078.59 444.39 51307.31 88888.00 2012-11-28 17:18:01.368 333 13078.20 444.51 51544.75 88888.00 2012-11-28 17:18:02.368 333 13078.20 445.25 51463.93 88888.00 2012-11-28 17:18:03.368 333 13077.68 444.02 50938.07 88888.00 2012-11-28 17:18:04.368 333 13078.20 444.51 51117.19 88888.00 2012-11-28 17:18:05.368 333 13078.46 444.64 51589.13 88888.00 2012-11-28 17:18:06.368 333 13079.24 444.64 51636.45 88888.00 2012-11-28 17:18:07.368 333 13078.46 444.14 51324.18 88888.00 2012-11-28 17:18:08.368 333 13077.81 443.64 51462.59 88888.00 2012-11-28 17:18:09.368 333 13078.72 444.26 51610.16 88888.00 2012-11-28 17:18:10.368 333 13079.11 445.01 51803.22 88888.00 2012-11-28 17:18:11.368 333 13078.20 443.89 51211.70 88888.00 2012-11-28 17:18:12.368 333 13078.33 444.39 51772.29 88888.00 2012-11-28 17:18:13.368 333 13078.20 444.51 51889.79 88888.00 2012-11-28 17:18:14.368 333 13078.20 443.15 51800.04 88888.00 2012-11-28 17:18:15.368 333 13078.72 444.26 51811.78 88888.00 2012-11-28 17:18:16.368 333 13078.85 444.02 51842.47 88888.00 2012-11-28 17:18:17.368 333 13078.85 444.02 51784.15 88888.00 2012-11-28 17:18:18.368 333 13078.20 444.02 51706.51 88888.00 2012-11-28 17:18:19.368 333 13078.46 443.89 51580.21 88888.00 2012-11-28 17:18:20.368 333 13077.68 444.14 51278.34 88888.00 2012-11-28 17:18:21.368 333 13078.20 444.02 51319.05 88888.00 2012-11-28 17:18:22.368 333 13078.59 443.77 51516.75 88888.00 2012-11-28 17:18:23.368 333 13079.37 444.26 51300.95 88888.00 2012-11-28 17:18:24.368 333 13078.46 444.39 51513.21 88888.00 2012-11-28 17:18:25.368 333 13078.07 444.26 51522.87 88888.00 2012-11-28 17:18:26.368 333 13078.85 443.77 51654.18 88888.00 2012-11-28 17:18:27.368 333 13078.72 444.88 51891.99 88888.00 2012-11-28 17:18:28.368 333 13078.72 444.64 51632.79 88888.00 2012-11-28 17:18:29.368 333 13078.46 444.02 51778.89 88888.00 2012-11-28 17:18:30.368 333 13078.46 444.39 51510.64 88888.00 2012-11-28 17:18:31.368 333 13078.72 444.39 51649.41 88888.00 2012-11-28 17:18:32.368 333 13078.46 443.77 51586.08 88888.00 2012-11-28 17:18:33.368 333 13078.85 444.51 51360.98 88888.00 2012-11-28 17:18:34.368 333 13078.07 444.02 51174.04 88888.00 2012-11-28 17:18:35.368 333 13078.46 444.14 51295.45 88888.00 2012-11-28 17:18:36.368 333 13078.85 443.77 51655.52 88888.00 2012-11-28 17:18:37.368 333 13078.59 444.76 51776.69 88888.00 2012-11-28 17:18:38.368 333 13078.07 443.77 51744.54 88888.00 2012-11-28 17:18:39.368 333 13078.85 443.77 51808.60 88888.00 2012-11-28 17:18:40.368 333 13078.59 443.64 51502.82 88888.00 2012-11-28 17:18:41.368 333 13078.85 444.02 51503.55 88888.00 2012-11-28 17:18:42.368 333 13078.33 443.89 51475.18 88888.00 2012-11-28 17:18:43.368 333 13078.46 443.52 51376.02 88888.00 2012-11-28 17:18:44.368 333 13078.59 443.15 51192.38 88888.00 2012-11-28 17:18:45.368 333 13077.94 443.52 51175.75 88888.00 2012-11-28 17:18:46.368 333 13078.59 443.52 50472.97 88888.00 2012-11-28 17:18:47.368 333 13078.46 443.40 51133.45 88888.00 2012-11-28 17:18:48.368 333 13077.42 443.89 51012.65 88888.00 2012-11-28 17:18:49.368 333 13078.59 443.77 50972.43 88888.00 2012-11-28 17:18:50.368 333 13078.20 443.40 50324.29 88888.00 2012-11-28 17:18:51.368 333 13078.33 443.52 51640.85 88888.00 2012-11-28 17:18:52.368 333 13077.42 443.89 51474.20 88888.00 2012-11-28 17:18:53.368 333 13078.98 443.89 51543.41 88888.00 2012-11-28 17:18:54.368 333 13078.72 444.02 51946.39 88888.00 2012-11-28 17:18:55.368 333 13078.33 443.89 51162.18 88888.00 2012-11-28 17:18:56.368 333 13078.07 444.26 51541.08 88888.00 2012-11-28 17:18:57.368 333 13078.20 443.52 51545.12 88888.00 2012-11-28 17:18:58.368 333 13077.42 443.77 51281.88 88888.00 2012-11-28 17:18:59.368 333 13077.68 443.89 51150.45 88888.00 2012-11-28 17:19:00.368 333 13077.81 443.89 51557.10 88888.00 2012-11-28 17:19:01.368 333 13076.90 444.64 51612.24 88888.00 2012-11-28 17:19:02.368 333 13077.03 443.89 51824.62 88888.00 2012-11-28 17:19:03.368 333 13077.29 443.77 51674.48 88888.00 2012-11-28 17:19:04.368 333 13077.55 444.02 51726.44 88888.00 2012-11-28 17:19:05.368 333 13077.42 444.26 51595.74 88888.00 2012-11-28 17:19:06.368 333 13077.42 444.39 51724.85 88888.00 2012-11-28 17:19:07.368 333 13078.07 444.02 51477.63 88888.00 2012-11-28 17:19:08.368 333 13077.42 444.26 51561.38 88888.00 2012-11-28 17:19:09.368 333 13077.16 443.77 51307.43 88888.00 2012-11-28 17:19:10.368 333 13077.68 444.14 51558.32 88888.00 2012-11-28 17:19:11.368 333 13077.29 444.02 51331.15 88888.00 2012-11-28 17:19:12.368 333 13077.42 444.14 51288.61 88888.00 2012-11-28 17:19:13.368 333 13077.42 444.02 51269.78 88888.00 2012-11-28 17:19:14.368 333 13076.64 443.77 51147.51 88888.00 2012-11-28 17:19:15.368 333 13077.16 443.40 51412.70 88888.00 2012-11-28 17:19:16.368 333 13077.03 444.51 51550.13 88888.00 2012-11-28 17:19:17.368 333 13076.77 443.77 51142.98 88888.00 2012-11-28 17:19:18.368 333 13076.77 443.40 51279.31 88888.00 2012-11-28 17:19:19.368 333 13076.64 443.89 51124.40 88888.00 2012-11-28 17:19:20.368 333 13077.29 443.40 51474.08 88888.00 2012-11-28 17:19:21.368 333 13077.42 443.40 51279.93 88888.00 2012-11-28 17:19:22.368 333 13076.77 444.26 51272.34 88888.00 2012-11-28 17:19:23.368 333 13077.03 443.52 51175.51 88888.00 2012-11-28 17:19:24.368 333 13077.29 443.64 51245.08 88888.00 2012-11-28 17:19:25.368 333 13077.03 443.52 51220.50 88888.00 2012-11-28 17:19:26.368 333 13077.42 443.27 51254.98 88888.00 2012-11-28 17:19:27.368 333 13077.29 443.89 51348.76 88888.00 2012-11-28 17:19:28.368 333 13077.16 443.89 51946.39 88888.00 2012-11-28 17:19:29.368 333 13077.68 443.40 52005.57 88888.00 2012-11-28 17:19:30.368 333 13077.55 443.27 51778.65 88888.00 2012-11-28 17:19:31.368 333 13077.81 443.64 51834.89 88888.00 2012-11-28 17:19:32.368 333 13077.68 443.64 51853.23 88888.00 2012-11-28 17:19:33.368 333 13077.55 444.02 51732.80 88888.00 2012-11-28 17:19:34.368 333 13078.46 443.89 51680.83 88888.00 2012-11-28 17:19:35.368 333 13077.42 444.14 51617.62 88888.00 2012-11-28 17:19:36.368 333 13077.68 443.40 51681.08 88888.00 2012-11-28 17:19:37.368 333 13077.42 444.02 51618.97 88888.00 2012-11-28 17:19:38.368 333 13077.42 444.02 51543.41 88888.00 2012-11-28 17:19:39.368 333 13077.16 444.14 52012.42 88888.00 2012-11-28 17:19:40.368 333 13077.42 443.89 51538.88 88888.00 2012-11-28 17:19:41.368 333 13077.29 444.14 51387.15 88888.00 2012-11-28 17:19:42.368 333 13077.81 444.26 51417.84 88888.00 2012-11-28 17:19:43.368 333 13077.42 443.64 51761.53 88888.00 2012-11-28 17:19:44.368 333 13077.42 444.76 52034.30 88888.00 2012-11-28 17:19:45.368 333 13077.55 443.64 51928.79 88888.00 2012-11-28 17:19:46.368 333 13077.42 443.64 51637.31 88888.00 2012-11-28 17:19:47.368 333 13077.94 443.64 51791.00 88888.00 2012-11-28 17:19:48.368 333 13078.20 443.89 51732.55 88888.00 2012-11-28 17:19:49.368 333 13077.16 444.64 51630.95 88888.00 2012-11-28 17:19:50.368 333 13077.94 444.14 51583.39 88888.00 2012-11-28 17:19:51.368 333 13077.16 443.40 51717.27 88888.00 2012-11-28 17:19:52.368 333 13077.68 443.64 51645.25 88888.00 2012-11-28 17:19:53.368 333 13078.07 443.27 51622.27 88888.00 2012-11-28 17:19:54.368 333 13077.29 443.15 51403.41 88888.00 2012-11-28 17:19:55.368 333 13077.55 442.65 51604.42 88888.00 2012-11-28 17:19:56.368 333 13077.68 443.27 51266.23 88888.00 2012-11-28 17:19:57.368 333 13078.07 443.27 51511.98 88888.00 2012-11-28 17:19:58.368 333 13076.90 443.03 51270.02 88888.00 2012-11-28 17:19:59.368 333 13078.33 443.52 51406.96 88888.00 2012-11-28 17:20:00.368 333 13078.07 443.40 51395.10 88888.00 2012-11-28 17:20:01.368 333 13077.16 442.78 51421.26 88888.00 2012-11-28 17:20:02.368 333 13077.68 443.89 51610.04 88888.00 2012-11-28 17:20:03.368 333 13076.90 444.02 51350.84 88888.00 2012-11-28 17:20:04.368 333 13076.38 443.40 51091.02 88888.00 2012-11-28 17:20:05.368 333 13076.25 443.52 51310.86 88888.00 2012-11-28 17:20:06.368 333 13076.90 443.77 51668.73 88888.00 2012-11-28 17:20:07.368 333 13076.90 443.52 51765.81 88888.00 2012-11-28 17:20:08.368 333 13077.16 443.40 52116.71 88888.00 2012-11-28 17:20:09.368 333 13076.90 443.40 52099.72 88888.00 2012-11-28 17:20:10.368 333 13077.16 443.89 52049.95 88888.00 2012-11-28 17:20:11.368 333 13076.51 444.39 51828.53 88888.00 2012-11-28 17:20:12.368 333 13077.29 443.40 51792.10 88888.00 2012-11-28 17:20:13.368 333 13076.64 444.14 51527.88 88888.00 2012-11-28 17:20:14.368 333 13077.29 443.40 52135.54 88888.00 2012-11-28 17:20:15.368 333 13077.29 443.89 51900.06 88888.00 2012-11-28 17:20:16.368 333 13077.29 444.14 51831.46 88888.00 2012-11-28 17:20:17.368 333 13077.42 443.77 51776.45 88888.00 2012-11-28 17:20:18.368 333 13077.42 444.39 51637.92 88888.00 2012-11-28 17:20:19.368 333 13075.99 444.02 51795.03 88888.00 2012-11-28 17:20:20.368 333 13076.25 443.64 51404.76 88888.00 2012-11-28 17:20:21.368 333 13075.73 443.89 52016.70 88888.00 2012-11-28 17:20:22.368 333 13076.90 443.64 51931.72 88888.00 2012-11-28 17:20:23.368 333 13076.12 444.39 51787.33 88888.00 2012-11-28 17:20:24.368 333 13076.64 444.51 51743.55 88888.00 2012-11-28 17:20:25.368 333 13076.38 443.77 51294.60 88888.00 2012-11-28 17:20:26.368 333 13076.12 444.39 51506.85 88888.00 2012-11-28 17:20:27.368 333 13076.90 443.77 51566.39 88888.00 2012-11-28 17:20:28.368 333 13076.51 444.02 51527.88 88888.00 2012-11-28 17:20:29.368 333 13076.12 443.77 51569.57 88888.00 2012-11-28 17:20:30.368 333 13075.99 443.89 51482.27 88888.00 2012-11-28 17:20:31.368 333 13076.64 443.15 51500.00 88888.00 2012-11-28 17:20:32.368 333 13077.29 443.64 51671.79 88888.00 2012-11-28 17:20:33.368 333 13076.12 443.77 51774.12 88888.00 2012-11-28 17:20:34.368 333 13076.12 444.51 51639.88 88888.00 2012-11-28 17:20:35.368 333 13076.77 444.02 51644.52 88888.00 2012-11-28 17:20:36.368 333 13076.64 443.89 51704.19 88888.00 2012-11-28 17:20:37.368 333 13076.25 443.64 51330.66 88888.00 2012-11-28 17:20:38.368 333 13077.03 443.64 50928.16 88888.00 2012-11-28 17:20:39.368 333 13076.77 443.52 52015.23 88888.00 2012-11-28 17:20:40.368 333 13076.64 443.64 52100.21 88888.00 2012-11-28 17:20:41.368 333 13076.12 444.14 51924.39 88888.00 2012-11-28 17:20:42.368 333 13075.86 443.77 51965.71 88888.00 2012-11-28 17:20:43.368 333 13075.60 443.27 51878.05 88888.00 2012-11-28 17:20:44.368 333 13076.77 443.64 51979.53 88888.00 2012-11-28 17:20:45.368 333 13076.25 443.27 52041.39 88888.00 2012-11-28 17:20:46.368 333 13075.86 444.64 52057.05 88888.00 2012-11-28 17:20:47.368 333 13076.51 443.64 52081.50 88888.00 2012-11-28 17:20:48.368 333 13076.51 443.89 51919.86 88888.00 2012-11-28 17:20:49.368 333 13075.60 443.89 52242.28 88888.00 2012-11-28 17:20:50.368 333 13076.64 443.64 51973.91 88888.00 2012-11-28 17:20:51.368 333 13076.12 443.40 51870.71 88888.00 2012-11-28 17:20:52.368 333 13076.25 443.27 51909.11 88888.00 2012-11-28 17:20:53.368 333 13076.12 443.27 51774.49 88888.00 2012-11-28 17:20:54.368 333 13075.60 443.52 51505.75 88888.00 2012-11-28 17:20:55.368 333 13076.12 443.52 51792.83 88888.00 2012-11-28 17:20:56.368 333 13076.38 443.03 51937.96 88888.00 2012-11-28 17:20:57.368 333 13076.38 442.90 51807.75 88888.00 2012-11-28 17:20:58.368 333 13075.86 443.27 51711.40 88888.00 2012-11-28 17:20:59.368 333 13075.99 442.78 51538.52 88888.00 2012-11-28 17:21:00.368 333 13076.12 442.90 52037.24 88888.00 2012-11-28 17:21:01.368 333 13077.03 443.03 52053.13 88888.00 2012-11-28 17:21:02.368 333 13076.38 443.27 52107.54 88888.00 2012-11-28 17:21:03.368 333 13076.25 443.52 52048.49 88888.00 2012-11-28 17:21:04.368 333 13075.86 443.03 52064.02 88888.00 2012-11-28 17:21:05.368 333 13076.12 442.78 52184.08 88888.00 2012-11-28 17:21:06.368 333 13075.99 442.53 51953.36 88888.00 2012-11-28 17:21:07.368 333 13076.38 443.27 51669.46 88888.00 2012-11-28 17:21:08.368 333 13076.38 442.65 51678.14 88888.00 2012-11-28 17:21:09.368 333 13075.73 442.53 51698.81 88888.00 2012-11-28 17:21:10.368 333 13076.38 442.65 52282.14 88888.00 2012-11-28 17:21:11.368 333 13076.90 442.65 52265.39 88888.00 2012-11-28 17:21:12.368 333 13076.38 443.52 52244.11 88888.00 2012-11-28 17:21:13.368 333 13076.25 443.52 52035.65 88888.00 2012-11-28 17:21:14.368 333 13076.38 443.03 52053.38 88888.00 2012-11-28 17:21:15.368 333 13076.12 442.03 51993.84 88888.00 2012-11-28 17:21:16.368 333 13075.99 442.65 52212.93 88888.00 2012-11-28 17:21:17.368 333 13076.51 442.65 51896.14 88888.00 2012-11-28 17:21:18.368 333 13075.08 442.90 51914.97 88888.00 2012-11-28 17:21:19.368 333 13075.34 443.27 51922.92 88888.00 2012-11-28 17:21:20.368 333 13076.90 442.65 51687.93 88888.00 2012-11-28 17:21:21.368 333 13076.12 441.91 51444.37 88888.00 2012-11-28 17:21:22.368 333 13076.38 442.90 51964.73 88888.00 2012-11-28 17:21:23.368 333 13076.77 442.41 52090.91 88888.00 2012-11-28 17:21:24.368 333 13076.90 441.91 51999.95 88888.00 2012-11-28 17:21:25.368 333 13076.90 443.27 51906.66 88888.00 2012-11-28 17:21:26.368 333 13076.25 441.66 51934.78 88888.00 2012-11-28 17:21:27.368 333 13076.64 441.79 51771.55 88888.00 2012-11-28 17:21:28.368 333 13075.99 442.53 52075.88 88888.00 2012-11-28 17:21:29.368 333 13075.08 442.90 52075.63 88888.00 2012-11-28 17:21:30.368 333 13076.12 441.91 51700.39 88888.00 2012-11-28 17:21:31.368 333 13075.60 442.28 51987.11 88888.00 2012-11-28 17:21:32.368 333 13077.29 442.28 51522.50 88888.00 2012-11-28 17:21:33.368 333 13076.77 442.16 51788.30 88888.00 2012-11-28 17:21:34.368 333 13076.51 442.78 51704.68 88888.00 2012-11-28 17:21:35.368 333 13076.77 442.53 51708.95 88888.00 2012-11-28 17:21:36.368 333 13077.68 442.41 51170.86 88888.00 2012-11-28 17:21:37.368 333 13077.03 441.54 51438.62 88888.00 2012-11-28 17:21:38.368 333 13076.51 443.03 51657.36 88888.00 2012-11-28 17:21:39.368 333 13076.64 442.28 51632.29 88888.00 2012-11-28 17:21:40.368 333 13077.29 442.41 51362.94 88888.00 2012-11-28 17:21:41.368 333 13077.29 441.66 50968.27 88888.00 2012-11-28 17:21:42.368 333 13077.42 441.79 51072.32 88888.00 2012-11-28 17:21:43.368 333 13077.16 442.03 51168.17 88888.00 2012-11-28 17:21:44.368 333 13077.42 442.16 51182.36 88888.00 2012-11-28 17:21:45.368 333 13077.55 441.79 51292.88 88888.00 2012-11-28 17:21:46.368 333 13077.42 442.03 51240.43 88888.00 2012-11-28 17:21:47.368 333 13077.42 441.79 51281.88 88888.00 2012-11-28 17:21:48.368 333 13077.94 442.28 51067.67 88888.00 2012-11-28 17:21:49.368 333 13077.94 442.78 50867.03 88888.00 2012-11-28 17:21:50.368 333 13077.81 442.53 51582.16 88888.00 2012-11-28 17:21:51.368 333 13077.68 442.03 51480.07 88888.00 2012-11-28 17:21:52.368 333 13077.68 441.91 51714.58 88888.00 2012-11-28 17:21:53.368 333 13077.94 442.41 51358.66 88888.00 2012-11-28 17:21:54.368 333 13077.42 442.03 51210.96 88888.00 2012-11-28 17:21:55.368 333 13077.16 442.53 51282.49 88888.00 2012-11-28 17:21:56.368 333 13077.55 441.66 51502.32 88888.00 2012-11-28 17:21:57.368 333 13077.29 442.16 51936.00 88888.00 2012-11-28 17:21:58.368 333 13078.07 441.91 51788.18 88888.00 2012-11-28 17:21:59.368 333 13077.16 442.03 51858.98 88888.00 2012-11-28 17:22:00.368 333 13077.42 442.28 52139.33 88888.00 2012-11-28 17:22:01.368 333 13077.29 442.16 51950.80 88888.00 2012-11-28 17:22:02.368 333 13077.81 442.65 52085.41 88888.00 2012-11-28 17:22:03.368 333 13077.03 442.65 52125.39 88888.00 2012-11-28 17:22:04.368 333 13078.07 442.65 52167.45 88888.00 2012-11-28 17:22:05.368 333 13077.29 442.90 52086.27 88888.00 2012-11-28 17:22:06.368 333 13077.42 443.03 52178.58 88888.00 2012-11-28 17:22:07.368 333 13077.55 442.28 51781.82 88888.00 2012-11-28 17:22:08.368 333 13078.07 442.03 51878.91 88888.00 2012-11-28 17:22:09.368 333 13077.81 442.41 52021.46 88888.00 2012-11-28 17:22:10.368 333 13078.07 442.78 51890.77 88888.00 2012-11-28 17:22:11.368 333 13077.42 442.53 51776.32 88888.00 2012-11-28 17:22:12.368 333 13078.20 442.78 51785.25 88888.00 2012-11-28 17:22:13.368 333 13077.81 440.92 51708.22 88888.00 2012-11-28 17:22:14.368 333 13078.46 442.16 51686.70 88888.00 2012-11-28 17:22:15.368 333 13078.07 441.79 51723.75 88888.00 2012-11-28 17:22:16.368 333 13078.33 442.53 51730.35 88888.00 2012-11-28 17:22:17.368 333 13077.68 442.90 51904.70 88888.00 2012-11-28 17:22:18.368 333 13078.07 442.90 51852.01 88888.00 2012-11-28 17:22:19.368 333 13077.68 441.54 51895.90 88888.00 2012-11-28 17:22:20.368 333 13078.20 442.41 52039.56 88888.00 2012-11-28 17:22:21.368 333 13077.81 441.91 52015.84 88888.00 2012-11-28 17:22:22.368 333 13077.94 442.65 52113.04 88888.00 2012-11-28 17:22:23.368 333 13078.46 442.28 51955.32 88888.00 2012-11-28 17:22:24.368 333 13078.46 442.78 51927.20 88888.00 2012-11-28 17:22:25.368 333 13078.72 442.28 51834.52 88888.00 2012-11-28 17:22:26.368 333 13078.33 442.41 52008.14 88888.00 2012-11-28 17:22:27.368 333 13078.59 441.91 51999.09 88888.00 2012-11-28 17:22:28.368 333 13077.94 442.16 51979.53 88888.00 2012-11-28 17:22:29.368 333 13077.55 442.78 51990.78 88888.00 2012-11-28 17:22:30.368 333 13078.07 442.41 51921.45 88888.00 2012-11-28 17:22:31.368 333 13078.33 442.78 51977.09 88888.00 2012-11-28 17:22:32.368 333 13078.46 442.53 51863.38 88888.00 2012-11-28 17:22:33.368 333 13078.20 442.03 51898.10 88888.00 2012-11-28 17:22:34.368 333 13078.20 442.41 51807.50 88888.00 2012-11-28 17:22:35.368 333 13078.72 442.16 52065.12 88888.00 2012-11-28 17:22:36.368 333 13077.94 441.54 51809.82 88888.00 2012-11-28 17:22:37.368 333 13078.33 442.28 51735.86 88888.00 2012-11-28 17:22:38.368 333 13078.07 442.03 51764.46 88888.00 2012-11-28 17:22:39.368 333 13078.46 442.16 51697.83 88888.00 2012-11-28 17:22:40.368 333 13077.94 441.41 51901.28 88888.00 2012-11-28 17:22:41.368 333 13078.20 442.03 51750.53 88888.00 2012-11-28 17:22:42.368 333 13078.07 441.79 51757.50 88888.00 2012-11-28 17:22:43.368 333 13078.33 441.66 51602.71 88888.00 2012-11-28 17:22:44.368 333 13077.94 441.79 51439.11 88888.00 2012-11-28 17:22:45.368 333 13077.55 441.66 51653.45 88888.00 2012-11-28 17:22:46.368 333 13077.68 441.41 51598.55 88888.00 2012-11-28 17:22:47.368 333 13077.55 442.03 51760.80 88888.00 2012-11-28 17:22:48.368 333 13078.20 442.16 51673.86 88888.00 2012-11-28 17:22:49.368 333 13077.42 442.78 51755.91 88888.00 2012-11-28 17:22:50.368 333 13076.90 442.03 51732.31 88888.00 2012-11-28 17:22:51.368 333 13077.29 442.53 51770.09 88888.00 2012-11-28 17:22:52.368 333 13077.29 442.03 51793.56 88888.00 2012-11-28 17:22:53.368 333 13077.81 442.16 51671.42 88888.00 2012-11-28 17:22:54.368 333 13077.94 442.03 51511.86 88888.00 2012-11-28 17:22:55.368 333 13077.42 442.90 51756.03 88888.00 2012-11-28 17:22:56.368 333 13077.68 441.79 51955.44 88888.00 2012-11-28 17:22:57.368 333 13077.68 442.65 51713.60 88888.00 2012-11-28 17:22:58.368 333 13077.94 442.65 51668.48 88888.00 2012-11-28 17:22:59.368 333 13078.72 442.78 51702.48 88888.00 2012-11-28 17:23:00.368 333 13077.55 443.03 51851.15 88888.00 2012-11-28 17:23:01.368 333 13077.29 443.40 51812.52 88888.00 2012-11-28 17:23:02.368 333 13077.81 444.14 51867.90 88888.00 2012-11-28 17:23:03.368 333 13078.98 442.41 51144.82 88888.00 2012-11-28 17:23:04.368 333 13078.59 443.15 51365.39 88888.00 2012-11-28 17:23:05.368 333 13078.98 443.03 51267.09 88888.00 2012-11-28 17:23:06.368 333 13078.07 443.27 51548.79 88888.00 2012-11-28 17:23:07.368 333 13077.81 442.65 51725.09 88888.00 2012-11-28 17:23:08.368 333 13078.07 443.27 51438.50 88888.00 2012-11-28 17:23:09.368 333 13077.94 443.03 51775.59 88888.00 2012-11-28 17:23:10.368 333 13078.20 442.53 51554.90 88888.00 2012-11-28 17:23:11.368 333 13077.42 442.90 51530.45 88888.00 2012-11-28 17:23:12.368 333 13078.33 443.40 51729.38 88888.00 2012-11-28 17:23:13.368 333 13077.68 443.40 51635.84 88888.00 2012-11-28 17:23:14.368 333 13078.20 443.40 51336.29 88888.00 2012-11-28 17:23:15.368 333 13077.94 443.03 51695.75 88888.00 2012-11-28 17:23:16.368 333 13078.07 443.27 51530.81 88888.00 2012-11-28 17:23:17.368 333 13077.68 443.40 51692.20 88888.00 2012-11-28 17:23:18.368 333 13077.42 443.27 51700.27 88888.00 2012-11-28 17:23:19.368 333 13077.81 443.52 51788.18 88888.00 2012-11-28 17:23:20.368 333 13077.16 443.15 51700.03 88888.00 2012-11-28 17:23:21.368 333 13077.16 443.64 51775.22 88888.00 2012-11-28 17:23:22.368 333 13076.90 443.89 51767.15 88888.00 2012-11-28 17:23:23.368 333 13077.42 443.52 51857.75 88888.00 2012-11-28 17:23:24.368 333 13077.29 443.52 51633.39 88888.00 2012-11-28 17:23:25.368 333 13076.90 443.89 51998.97 88888.00 2012-11-28 17:23:26.368 333 13076.90 443.64 51861.66 88888.00 2012-11-28 17:23:27.368 333 13076.51 443.64 51692.70 88888.00 2012-11-28 17:23:28.368 333 13076.90 443.03 51717.64 88888.00 2012-11-28 17:23:29.368 333 13077.29 443.64 51695.75 88888.00 2012-11-28 17:23:30.368 333 13077.81 444.02 51800.16 88888.00 2012-11-28 17:23:31.368 333 13077.29 443.64 51721.30 88888.00 2012-11-28 17:23:32.368 333 13075.99 444.14 51696.73 88888.00 2012-11-28 17:23:33.368 333 13076.38 443.64 51808.36 88888.00 2012-11-28 17:23:34.368 333 13077.42 443.03 51691.23 88888.00 2012-11-28 17:23:35.368 333 13077.42 443.27 51722.89 88888.00 2012-11-28 17:23:36.368 333 13077.68 443.77 51651.98 88888.00 2012-11-28 17:23:37.368 333 13076.90 443.77 51559.06 88888.00 2012-11-28 17:23:38.368 333 13076.51 443.03 51662.25 88888.00 2012-11-28 17:23:39.368 333 13077.16 443.27 51603.80 88888.00 2012-11-28 17:23:40.368 333 13077.16 442.65 51648.68 88888.00 2012-11-28 17:23:41.368 333 13076.77 443.15 51495.11 88888.00 2012-11-28 17:23:42.368 333 13076.77 443.03 51290.80 88888.00 2012-11-28 17:23:43.368 333 13077.55 442.90 51262.20 88888.00 2012-11-28 17:23:44.368 333 13077.16 442.65 51221.60 88888.00 2012-11-28 17:23:45.368 333 13077.42 442.16 51479.22 88888.00 2012-11-28 17:23:46.368 333 13077.81 442.28 51444.62 88888.00 2012-11-28 17:23:47.368 333 13077.42 442.65 51301.44 88888.00 2012-11-28 17:23:48.368 333 13077.29 442.53 51200.21 88888.00 2012-11-28 17:23:49.368 333 13077.42 442.16 51079.65 88888.00 2012-11-28 17:23:50.368 333 13078.33 442.03 51283.96 88888.00 2012-11-28 17:23:51.368 333 13077.68 441.91 51281.27 88888.00 2012-11-28 17:23:52.368 333 13077.03 442.78 51479.95 88888.00 2012-11-28 17:23:53.368 333 13077.42 442.90 51363.31 88888.00 2012-11-28 17:23:54.368 333 13078.20 442.78 51104.96 88888.00 2012-11-28 17:23:55.368 333 13078.07 442.28 51186.39 88888.00 2012-11-28 17:23:56.368 333 13078.33 442.28 51127.70 88888.00 2012-11-28 17:23:57.368 333 13077.16 442.41 51048.96 88888.00 2012-11-28 17:23:58.368 333 13077.55 442.90 51204.48 88888.00 2012-11-28 17:23:59.368 333 13077.94 442.16 51072.20 88888.00 2012-11-28 17:24:00.368 333 13077.68 441.79 51019.01 88888.00 2012-11-28 17:24:01.368 333 13077.81 441.91 51275.28 88888.00 2012-11-28 17:24:02.368 333 13077.94 442.03 51266.35 88888.00 2012-11-28 17:24:03.368 333 13077.55 442.41 51212.80 88888.00 2012-11-28 17:24:04.368 333 13076.51 442.78 51331.64 88888.00 2012-11-28 17:24:05.368 333 13078.20 442.28 51375.41 88888.00 2012-11-28 17:24:06.368 333 13077.42 442.41 51426.52 88888.00 2012-11-28 17:24:07.368 333 13077.81 442.65 51187.37 88888.00 2012-11-28 17:24:08.368 333 13077.42 442.03 51229.55 88888.00 2012-11-28 17:24:09.368 333 13077.29 442.03 51194.46 88888.00 2012-11-28 17:24:10.368 333 13077.55 442.16 51304.13 88888.00 2012-11-28 17:24:11.368 333 13077.81 442.03 50875.10 88888.00 2012-11-28 17:24:12.368 333 13078.07 441.41 50543.27 88888.00 2012-11-28 17:24:13.368 333 13077.94 441.41 50418.93 88888.00 2012-11-28 17:24:14.368 333 13077.81 441.66 50232.35 88888.00 2012-11-28 17:24:15.368 333 13078.07 441.91 50419.05 88888.00 2012-11-28 17:24:16.368 333 13077.42 442.03 50303.14 88888.00 2012-11-28 17:24:17.368 333 13078.20 441.91 50839.16 88888.00 2012-11-28 17:24:18.368 333 13077.29 442.41 51068.53 88888.00 2012-11-28 17:24:19.368 333 13077.68 441.79 50980.50 88888.00 2012-11-28 17:24:20.368 333 13078.59 441.66 50719.21 88888.00 2012-11-28 17:24:21.368 333 13077.94 442.16 50976.95 88888.00 2012-11-28 17:24:22.368 333 13077.94 441.79 50631.67 88888.00 2012-11-28 17:24:23.368 333 13078.20 441.66 50744.28 88888.00 2012-11-28 17:24:24.368 333 13077.29 441.91 50661.62 88888.00 2012-11-28 17:24:25.368 333 13077.68 441.91 51143.23 88888.00 2012-11-28 17:24:26.368 333 13077.68 441.29 50888.80 88888.00 2012-11-28 17:24:27.368 333 13077.16 442.28 51110.34 88888.00 2012-11-28 17:24:28.368 333 13077.42 442.03 50696.23 88888.00 2012-11-28 17:24:29.368 333 13077.94 441.17 50628.86 88888.00 2012-11-28 17:24:30.368 333 13077.68 441.66 50870.46 88888.00 2012-11-28 17:24:31.368 333 13078.20 441.29 50773.62 88888.00 2012-11-28 17:24:32.368 333 13077.42 441.66 50743.05 88888.00 2012-11-28 17:24:33.368 333 13077.42 441.29 50854.32 88888.00 2012-11-28 17:24:34.368 333 13077.55 441.41 50780.59 88888.00 2012-11-28 17:24:35.368 333 13078.07 441.66 50957.27 88888.00 2012-11-28 17:24:36.368 333 13077.16 441.79 51098.24 88888.00 2012-11-28 17:24:37.368 333 13077.03 440.67 50982.45 88888.00 2012-11-28 17:24:38.368 333 13077.29 441.79 50853.70 88888.00 2012-11-28 17:24:39.368 333 13077.68 441.29 50852.12 88888.00 2012-11-28 17:24:40.368 333 13077.55 441.17 50581.30 88888.00 2012-11-28 17:24:41.368 333 13077.42 442.03 51125.62 88888.00 2012-11-28 17:24:42.368 333 13076.90 441.91 51079.04 88888.00 2012-11-28 17:24:43.368 333 13077.03 441.91 51178.57 88888.00 2012-11-28 17:24:44.368 333 13077.68 441.79 51317.58 88888.00 2012-11-28 17:24:45.368 333 13077.68 441.66 51096.16 88888.00 2012-11-28 17:24:46.368 333 13078.33 442.03 51064.73 88888.00 2012-11-28 17:24:47.368 333 13078.07 442.03 51293.50 88888.00 2012-11-28 17:24:48.368 333 13076.64 442.53 51289.95 88888.00 2012-11-28 17:24:49.368 333 13077.42 442.16 51524.95 88888.00 2012-11-28 17:24:50.368 333 13077.81 441.91 51431.29 88888.00 2012-11-28 17:24:51.368 333 13077.68 442.53 51493.16 88888.00 2012-11-28 17:24:52.368 333 13077.42 441.91 51310.98 88888.00 2012-11-28 17:24:53.368 333 13077.42 442.03 51392.65 88888.00 2012-11-28 17:24:54.368 333 13077.55 442.28 51404.14 88888.00 2012-11-28 17:24:55.368 333 13077.68 442.28 51216.22 88888.00 2012-11-28 17:24:56.368 333 13076.90 441.54 51325.89 88888.00 2012-11-28 17:24:57.368 333 13077.03 441.66 51317.34 88888.00 2012-11-28 17:24:58.368 333 13077.68 442.65 51145.07 88888.00 2012-11-28 17:24:59.368 333 13077.29 442.53 51135.89 88888.00 2012-11-28 17:25:00.368 333 13077.68 442.28 51060.21 88888.00 2012-11-28 17:25:01.368 333 13076.90 442.03 51048.47 88888.00 2012-11-28 17:25:02.368 333 13077.81 442.78 51267.70 88888.00 2012-11-28 17:25:03.368 333 13077.55 441.79 50916.55 88888.00 2012-11-28 17:25:04.368 333 13077.03 442.16 50991.99 88888.00 2012-11-28 17:25:05.368 333 13077.03 442.03 51220.26 88888.00 2012-11-28 17:25:06.368 333 13077.55 442.41 51325.65 88888.00 2012-11-28 17:25:07.368 333 13077.03 441.79 51402.55 88888.00 2012-11-28 17:25:08.368 333 13077.55 442.03 51360.98 88888.00 2012-11-28 17:25:09.368 333 13077.29 441.66 51165.97 88888.00 2012-11-28 17:25:10.368 333 13077.29 442.16 51246.67 88888.00 2012-11-28 17:25:11.368 333 13077.42 442.28 51694.77 88888.00 2012-11-28 17:25:12.368 333 13077.03 441.79 51830.12 88888.00 2012-11-28 17:25:13.368 333 13077.29 441.54 51751.38 88888.00 2012-11-28 17:25:14.368 333 13077.16 442.03 51792.34 88888.00 2012-11-28 17:25:15.368 333 13077.03 441.54 51537.54 88888.00 2012-11-28 17:25:16.368 333 13077.29 441.29 51468.21 88888.00 2012-11-28 17:25:17.368 333 13076.90 441.29 51423.10 88888.00 2012-11-28 17:25:18.368 333 13077.03 441.41 51580.57 88888.00 2012-11-28 17:25:19.368 333 13077.29 442.03 51551.60 88888.00 2012-11-28 17:25:20.368 333 13076.90 441.66 51509.17 88888.00 2012-11-28 17:25:21.368 333 13077.29 441.41 51603.44 88888.00 2012-11-28 17:25:22.368 333 13076.77 441.54 51752.36 88888.00 2012-11-28 17:25:23.368 333 13077.29 441.66 51684.87 88888.00 2012-11-28 17:25:24.368 333 13077.16 440.92 51379.94 88888.00 2012-11-28 17:25:25.368 333 13077.16 441.91 51342.89 88888.00 2012-11-28 17:25:26.368 333 13077.68 441.04 51289.21 88888.00 2012-11-28 17:25:27.368 333 13077.29 440.80 51373.34 88888.00 2012-11-28 17:25:28.368 333 13077.81 441.66 51464.30 88888.00 2012-11-28 17:25:29.368 333 13077.29 441.66 51709.81 88888.00 2012-11-28 17:25:30.368 333 13076.77 440.92 51673.25 88888.00 2012-11-28 17:25:31.367 333 13077.29 441.54 51671.30 88888.00 2012-11-28 17:25:32.367 333 13077.03 441.04 51533.02 88888.00 2012-11-28 17:25:33.367 333 13077.42 441.54 51641.46 88888.00 2012-11-28 17:25:34.367 333 13077.03 441.04 51648.07 88888.00 2012-11-28 17:25:35.367 333 13077.29 441.41 51479.46 88888.00 2012-11-28 17:25:36.367 333 13076.51 441.04 51447.92 88888.00 2012-11-28 17:25:37.367 333 13076.25 441.54 51752.48 88888.00 2012-11-28 17:25:38.367 333 13076.90 441.54 51734.14 88888.00 2012-11-28 17:25:39.367 333 13075.99 441.54 51761.65 88888.00 2012-11-28 17:25:40.367 333 13077.29 441.17 51836.23 88888.00 2012-11-28 17:25:41.367 333 13077.29 441.91 51881.84 88888.00 2012-11-28 17:25:42.367 333 13077.42 441.54 51798.70 88888.00 2012-11-28 17:25:43.367 333 13076.90 441.66 51857.26 88888.00 2012-11-28 17:25:44.367 333 13077.42 441.29 51757.13 88888.00 2012-11-28 17:25:45.367 333 13076.51 442.03 51522.50 88888.00 2012-11-28 17:25:46.367 333 13077.55 441.91 51233.95 88888.00 2012-11-28 17:25:47.367 333 13076.38 441.91 51358.18 88888.00 2012-11-28 17:25:48.367 333 13076.90 441.66 51305.36 88888.00 2012-11-28 17:25:49.367 333 13076.38 442.16 51385.56 88888.00 2012-11-28 17:25:50.367 333 13076.90 441.91 51348.64 88888.00 2012-11-28 17:25:51.367 333 13077.42 441.91 51387.39 88888.00 2012-11-28 17:25:52.367 333 13075.86 442.28 51518.46 88888.00 2012-11-28 17:25:53.367 333 13077.03 442.65 51582.04 88888.00 2012-11-28 17:25:54.367 333 13077.68 442.03 51710.42 88888.00 2012-11-28 17:25:55.367 333 13076.90 442.78 51499.88 88888.00 2012-11-28 17:25:56.367 333 13076.77 441.91 51498.78 88888.00 2012-11-28 17:25:57.367 333 13076.51 441.91 51512.47 88888.00 2012-11-28 17:25:58.367 333 13076.64 442.90 51704.92 88888.00 2012-11-28 17:25:59.367 333 13076.77 443.03 51736.10 88888.00 2012-11-28 17:26:00.367 333 13076.51 443.40 51739.64 88888.00 2012-11-28 17:26:01.367 333 13076.90 442.78 51628.14 88888.00 2012-11-28 17:26:02.367 333 13077.03 443.03 51839.29 88888.00 2012-11-28 17:26:03.367 333 13077.03 442.53 51726.20 88888.00 2012-11-28 17:26:04.367 333 13077.03 443.03 51670.07 88888.00 2012-11-28 17:26:05.367 333 13077.42 442.28 51726.20 88888.00 2012-11-28 17:26:06.367 333 13077.29 442.90 51563.95 88888.00 2012-11-28 17:26:07.367 333 13076.90 443.27 51654.18 88888.00 2012-11-28 17:26:08.367 333 13076.64 442.53 51417.23 88888.00 2012-11-28 17:26:09.367 333 13076.90 443.03 51440.58 88888.00 2012-11-28 17:26:10.367 333 13076.90 442.78 51213.54 88888.00 2012-11-28 17:26:11.367 333 13076.51 443.15 51032.09 88888.00 2012-11-28 17:26:12.367 333 13077.42 443.03 51222.34 88888.00 2012-11-28 17:26:13.367 333 13077.68 443.03 51055.93 88888.00 2012-11-28 17:26:14.367 333 13078.20 442.78 50934.64 88888.00 2012-11-28 17:26:15.367 333 13077.68 442.90 51013.14 88888.00 2012-11-28 17:26:16.367 333 13078.59 443.15 51014.36 88888.00 2012-11-28 17:26:17.367 333 13076.90 443.15 51227.96 88888.00 2012-11-28 17:26:18.367 333 13077.55 443.03 51375.05 88888.00 2012-11-28 17:26:19.367 333 13077.29 443.03 51340.57 88888.00 2012-11-28 17:26:20.367 333 13077.68 443.52 51155.70 88888.00 2012-11-28 17:26:21.367 333 13077.55 443.15 51660.54 88888.00 2012-11-28 17:26:22.367 333 13076.77 444.76 51892.60 88888.00 2012-11-28 17:26:23.367 333 13076.90 444.14 51554.29 88888.00 2012-11-28 17:26:24.367 333 13077.81 444.02 51234.81 88888.00 2012-11-28 17:26:25.367 333 13077.68 443.64 51250.70 88888.00 2012-11-28 17:26:26.367 333 13077.94 443.89 51182.97 88888.00 2012-11-28 17:26:27.367 333 13077.68 444.26 51408.30 88888.00 2012-11-28 17:26:28.367 333 13077.68 444.14 51312.45 88888.00 2012-11-28 17:26:29.367 333 13076.77 444.02 51405.49 88888.00 2012-11-28 17:26:30.367 333 13076.64 443.77 51269.90 88888.00 2012-11-28 17:26:31.367 333 13076.77 442.78 50061.42 88888.00 2012-11-28 17:26:32.367 333 13076.77 443.15 50522.36 88888.00 2012-11-28 17:26:33.367 333 13077.29 443.64 50743.54 88888.00 2012-11-28 17:26:34.367 333 13077.29 443.64 51143.60 88888.00 2012-11-28 17:26:35.367 333 13077.16 443.77 51243.24 88888.00 2012-11-28 17:26:36.367 333 13077.94 442.78 51065.47 88888.00 2012-11-28 17:26:37.367 333 13077.81 443.52 51205.10 88888.00 2012-11-28 17:26:38.367 333 13077.68 443.52 51728.52 88888.00 2012-11-28 17:26:39.367 333 13077.68 443.27 51628.50 88888.00 2012-11-28 17:26:40.367 333 13077.55 444.14 51695.38 88888.00 2012-11-28 17:26:41.367 333 13077.94 443.03 51706.14 88888.00 2012-11-28 17:26:42.367 333 13077.03 443.40 51632.91 88888.00 2012-11-28 17:26:43.367 333 13077.42 444.39 51762.14 88888.00 2012-11-28 17:26:44.367 333 13076.64 443.77 51497.19 88888.00 2012-11-28 17:26:45.367 333 13078.07 443.52 51401.09 88888.00 2012-11-28 17:26:46.367 333 13077.42 444.02 51208.03 88888.00 2012-11-28 17:26:47.367 333 13077.29 442.90 51223.07 88888.00 2012-11-28 17:26:48.367 333 13077.55 442.53 50615.53 88888.00 2012-11-28 17:26:49.367 333 13077.68 442.28 49823.37 88888.00 2012-11-28 17:26:50.367 333 13076.77 442.16 50006.28 88888.00 2012-11-28 17:26:51.367 333 13076.77 443.15 51676.55 88888.00 2012-11-28 17:26:52.367 333 13076.64 442.78 51535.09 88888.00 2012-11-28 17:26:53.367 333 13076.90 442.90 51255.84 88888.00 2012-11-28 17:26:54.367 333 13077.16 442.78 51382.38 88888.00 2012-11-28 17:26:55.367 333 13077.16 442.41 51158.76 88888.00 2012-11-28 17:26:56.367 333 13077.16 442.65 51070.12 88888.00 2012-11-28 17:26:57.367 333 13076.25 442.90 51166.83 88888.00 2012-11-28 17:26:58.367 333 13076.25 442.65 51072.44 88888.00 2012-11-28 17:26:59.367 333 13076.90 442.90 51212.19 88888.00 2012-11-28 17:27:00.367 333 13077.42 442.78 51220.01 88888.00 2012-11-28 17:27:01.367 333 13077.81 442.78 51395.46 88888.00 2012-11-28 17:27:02.367 333 13078.07 442.41 51379.82 88888.00 2012-11-28 17:27:03.367 333 13076.90 443.27 51407.69 88888.00 2012-11-28 17:27:04.367 333 13077.03 442.03 51735.49 88888.00 2012-11-28 17:27:05.367 333 13075.99 442.53 51474.08 88888.00 2012-11-28 17:27:06.367 333 13076.77 442.28 51506.85 88888.00 2012-11-28 17:27:07.367 333 13077.55 443.15 51342.40 88888.00 2012-11-28 17:27:08.367 333 13076.64 442.28 51367.22 88888.00 2012-11-28 17:27:09.367 333 13076.90 442.16 51317.83 88888.00 2012-11-28 17:27:10.367 333 13077.29 442.28 51444.62 88888.00 2012-11-28 17:27:11.367 333 13077.03 442.53 51449.63 88888.00 2012-11-28 17:27:12.367 333 13077.03 441.79 51568.84 88888.00 2012-11-28 17:27:13.367 333 13076.77 442.28 51477.02 88888.00 2012-11-28 17:27:14.367 333 13077.03 442.78 51415.03 88888.00 2012-11-28 17:27:15.367 333 13077.29 442.28 51463.32 88888.00 2012-11-28 17:27:16.367 333 13077.81 442.03 51531.55 88888.00 2012-11-28 17:27:17.367 333 13077.16 442.41 51233.59 88888.00 2012-11-28 17:27:18.367 333 13077.29 442.03 51177.83 88888.00 2012-11-28 17:27:19.367 333 13076.64 442.16 51261.46 88888.00 2012-11-28 17:27:20.367 333 13076.51 442.28 51357.20 88888.00 2012-11-28 17:27:21.367 333 13077.42 443.03 51319.91 88888.00 2012-11-28 17:27:22.367 333 13077.16 441.29 49782.29 88888.00 2012-11-28 17:27:23.367 333 13076.90 443.03 51618.97 88888.00 2012-11-28 17:27:24.367 333 13077.42 443.89 51526.78 88888.00 2012-11-28 17:27:25.367 333 13076.64 443.64 51563.58 88888.00 2012-11-28 17:27:26.367 333 13077.16 443.77 51635.72 88888.00 2012-11-28 17:27:27.367 333 13076.38 443.27 51639.14 88888.00 2012-11-28 17:27:28.367 333 13077.16 443.64 51123.91 88888.00 2012-11-28 17:27:29.367 333 13076.64 443.03 51230.65 88888.00 2012-11-28 17:27:30.367 333 13077.29 442.78 51150.81 88888.00 2012-11-28 17:27:31.367 333 13076.51 443.52 52041.39 88888.00 2012-11-28 17:27:32.367 333 13072.87 444.51 52423.96 88888.00 2012-11-28 17:27:33.367 333 13073.00 444.14 52522.76 88888.00 2012-11-28 17:27:34.367 333 13073.52 444.64 52471.53 88888.00 2012-11-28 17:27:35.367 333 13074.17 443.40 52421.52 88888.00 2012-11-28 17:27:36.367 333 13074.43 444.26 52601.25 88888.00 2012-11-28 17:27:37.367 333 13074.43 444.02 52367.60 88888.00 2012-11-28 17:27:38.367 333 13072.74 443.89 53148.15 88888.00 2012-11-28 17:27:39.367 333 13073.91 443.52 52541.22 88888.00 2012-11-28 17:27:40.367 333 13073.52 443.64 52608.71 88888.00 2012-11-28 17:27:41.367 333 13073.26 443.03 53003.63 88888.00 2012-11-28 17:27:42.367 333 13073.78 442.78 54328.38 88888.00 2012-11-28 17:27:43.367 333 13073.78 442.90 54324.35 88888.00 2012-11-28 17:27:44.367 333 13074.04 443.27 54438.54 88888.00 2012-11-28 17:27:45.367 333 13074.17 442.65 54472.04 88888.00 2012-11-28 17:27:46.367 333 13073.52 442.90 54368.00 88888.00 2012-11-28 17:27:47.367 333 13073.78 442.53 54397.09 88888.00 2012-11-28 17:27:48.367 333 13073.65 442.65 54288.16 88888.00 2012-11-28 17:27:49.367 333 13073.13 443.15 54442.58 88888.00 2012-11-28 17:27:50.367 333 13073.13 442.41 54306.13 88888.00 2012-11-28 17:27:51.367 333 13073.13 443.03 54337.67 88888.00 2012-11-28 17:27:52.367 333 13073.26 442.53 54373.86 88888.00 2012-11-28 17:27:53.367 333 13073.13 442.65 54155.74 88888.00 2012-11-28 17:27:54.367 333 13073.26 443.03 54388.17 88888.00 2012-11-28 17:27:55.367 333 13073.00 441.91 54355.89 88888.00 2012-11-28 17:27:56.367 333 13073.52 442.78 54414.70 88888.00 2012-11-28 17:27:57.367 333 13073.91 442.28 54247.07 88888.00 2012-11-28 17:27:58.367 333 13073.65 442.16 54322.02 88888.00 2012-11-28 17:27:59.367 333 13073.26 442.41 54370.56 88888.00 2012-11-28 17:28:00.367 333 13072.74 442.53 54386.21 88888.00 2012-11-28 17:28:01.367 333 13073.00 442.03 54214.67 88888.00 2012-11-28 17:28:02.367 333 13073.39 442.16 54405.04 88888.00 2012-11-28 17:28:03.367 333 13073.00 441.54 54385.84 88888.00 2012-11-28 17:28:04.367 333 13072.74 442.03 54464.22 88888.00 2012-11-28 17:28:05.367 333 13072.74 441.79 54099.74 88888.00 2012-11-28 17:28:06.367 333 13073.00 442.41 54169.56 88888.00 2012-11-28 17:28:07.367 333 13073.39 441.29 54235.70 88888.00 2012-11-28 17:28:08.367 333 13072.87 441.29 54111.48 88888.00 2012-11-28 17:28:09.367 333 13073.26 441.66 54082.02 88888.00 2012-11-28 17:28:10.367 333 13073.78 441.04 54204.40 88888.00 2012-11-28 17:28:11.367 333 13072.22 441.54 54181.79 88888.00 2012-11-28 17:28:12.367 333 13073.39 441.41 54171.15 88888.00 2012-11-28 17:28:13.367 333 13072.87 441.66 53793.96 88888.00 2012-11-28 17:28:14.367 333 13073.65 441.79 53825.01 88888.00 2012-11-28 17:28:15.367 333 13073.00 441.41 53836.14 88888.00 2012-11-28 17:28:16.367 333 13073.26 441.29 53993.37 88888.00 2012-11-28 17:28:17.367 333 13073.00 441.17 53958.77 88888.00 2012-11-28 17:28:18.367 333 13073.00 441.41 54096.81 88888.00 2012-11-28 17:28:19.367 333 13072.22 441.66 54137.40 88888.00 2012-11-28 17:28:20.367 333 13072.87 441.66 54108.67 88888.00 2012-11-28 17:28:21.367 333 13073.52 441.91 54108.79 88888.00 2012-11-28 17:28:22.367 333 13072.48 441.91 54097.66 88888.00 2012-11-28 17:28:23.367 333 13073.00 441.54 53976.38 88888.00 2012-11-28 17:28:24.367 333 13073.13 441.41 53946.30 88888.00 2012-11-28 17:28:25.367 333 13073.39 442.03 53881.62 88888.00 2012-11-28 17:28:26.367 333 13072.74 442.41 53981.76 88888.00 2012-11-28 17:28:27.367 333 13073.52 441.79 53938.47 88888.00 2012-11-28 17:28:28.367 333 13072.87 442.28 54100.84 88888.00 2012-11-28 17:28:29.367 333 13072.87 442.03 54064.90 88888.00 2012-11-28 17:28:30.367 333 13072.61 441.91 54044.48 88888.00 2012-11-28 17:28:31.367 333 13073.26 441.41 53959.14 88888.00 2012-11-28 17:28:32.367 333 13073.13 441.79 53925.76 88888.00 2012-11-28 17:28:33.367 333 13073.78 441.91 53951.80 88888.00 2012-11-28 17:28:34.367 333 13073.26 442.41 53933.71 88888.00 2012-11-28 17:28:35.367 333 13073.39 442.65 53905.71 88888.00 2012-11-28 17:28:36.367 333 13073.65 441.41 54045.95 88888.00 2012-11-28 17:28:37.367 333 13074.95 441.66 53994.71 88888.00 2012-11-28 17:28:38.367 333 13073.78 442.28 53960.48 88888.00 2012-11-28 17:28:39.367 333 13073.65 441.79 54004.99 88888.00 2012-11-28 17:28:40.367 333 13073.13 441.54 54029.44 88888.00 2012-11-28 17:28:41.367 333 13074.17 442.65 54028.71 88888.00 2012-11-28 17:28:42.367 333 13074.30 442.53 54038.98 88888.00 2012-11-28 17:28:43.367 333 13074.30 442.53 53698.46 88888.00 2012-11-28 17:28:44.367 333 13073.91 441.91 54015.50 88888.00 2012-11-28 17:28:45.367 333 13074.56 442.16 54057.68 88888.00 2012-11-28 17:28:46.367 333 13073.39 442.28 54140.58 88888.00 2012-11-28 17:28:47.367 333 13073.39 441.91 54137.28 88888.00 2012-11-28 17:28:48.367 333 13074.17 442.90 54172.86 88888.00 2012-11-28 17:28:49.367 333 13074.30 442.03 54157.21 88888.00 2012-11-28 17:28:50.367 333 13074.43 442.41 54090.82 88888.00 2012-11-28 17:28:51.367 333 13073.26 442.53 53994.59 88888.00 2012-11-28 17:28:52.367 333 13074.69 442.78 53438.29 88888.00 2012-11-28 17:28:53.367 333 13074.04 442.78 53538.18 88888.00 2012-11-28 17:28:54.367 333 13073.39 442.16 53446.60 88888.00 2012-11-28 17:28:55.367 333 13073.39 442.65 53453.69 88888.00 2012-11-28 17:28:56.367 333 13074.04 442.78 53434.25 88888.00 2012-11-28 17:28:57.367 333 13073.65 442.65 53680.12 88888.00 2012-11-28 17:28:58.367 333 13074.30 442.41 53657.26 88888.00 2012-11-28 17:28:59.367 333 13073.65 443.03 53633.42 88888.00 2012-11-28 17:29:00.367 333 13073.78 442.41 53503.21 88888.00 2012-11-28 17:29:01.367 333 13073.26 442.65 53517.27 88888.00 2012-11-28 17:29:02.367 333 13073.13 442.53 53566.30 88888.00 2012-11-28 17:29:03.367 333 13073.65 442.78 53526.93 88888.00 2012-11-28 17:29:04.367 333 13073.52 442.65 53536.95 88888.00 2012-11-28 17:29:05.367 333 13073.52 443.15 53431.19 88888.00 2012-11-28 17:29:06.367 333 13074.17 442.28 53409.55 88888.00 2012-11-28 17:29:07.367 333 13074.30 443.03 51439.48 88888.00 2012-11-28 17:29:08.367 333 13073.65 443.15 51445.11 88888.00 2012-11-28 17:29:09.367 333 13073.78 443.03 51220.26 88888.00 2012-11-28 17:29:10.367 333 13073.78 443.77 51188.22 88888.00 2012-11-28 17:29:11.367 333 13073.52 443.52 51590.72 88888.00 2012-11-28 17:29:12.367 333 13073.65 443.03 51847.85 88888.00 2012-11-28 17:29:13.367 333 13074.43 443.15 52091.28 88888.00 2012-11-28 17:29:14.367 333 13074.04 442.78 51881.47 88888.00 2012-11-28 17:29:15.367 333 13074.56 442.65 53378.01 88888.00 2012-11-28 17:29:16.367 333 13074.82 443.03 53402.70 88888.00 2012-11-28 17:29:17.367 333 13075.34 442.41 53174.07 88888.00 2012-11-28 17:29:18.367 333 13073.39 442.53 51525.31 88888.00 2012-11-28 17:29:19.367 333 13074.43 443.03 51488.88 88888.00 2012-11-28 17:29:20.367 333 13074.56 443.40 51759.21 88888.00 2012-11-28 17:29:21.367 333 13074.04 443.03 51644.77 88888.00 2012-11-28 17:29:22.367 333 13073.52 443.40 51799.19 88888.00 2012-11-28 17:29:23.367 333 13073.65 443.52 52048.24 88888.00 2012-11-28 17:29:24.367 333 13073.65 443.15 51976.35 88888.00 2012-11-28 17:29:25.367 333 13073.39 443.40 51821.07 88888.00 2012-11-28 17:29:26.367 333 13073.78 442.90 51754.32 88888.00 2012-11-28 17:29:27.367 333 13073.26 443.77 51956.91 88888.00 2012-11-28 17:29:28.367 333 13073.65 443.64 51976.47 88888.00 2012-11-28 17:29:29.367 333 13073.26 443.40 52058.27 88888.00 2012-11-28 17:29:30.367 333 13074.43 443.64 51659.07 88888.00 2012-11-28 17:29:31.367 333 13073.78 443.40 51748.81 88888.00 2012-11-28 17:29:32.367 333 13073.65 442.03 53487.68 88888.00 2012-11-28 17:29:33.367 333 13073.13 443.77 51556.49 88888.00 2012-11-28 17:29:34.367 333 13072.48 443.15 51892.11 88888.00 2012-11-28 17:29:35.367 333 13071.57 442.65 52045.80 88888.00 2012-11-28 17:29:36.367 333 13072.09 443.27 52472.63 88888.00 2012-11-28 17:29:37.367 333 13072.35 443.15 52190.32 88888.00 2012-11-28 17:29:38.367 333 13071.83 442.53 52150.46 88888.00 2012-11-28 17:29:39.367 333 13071.18 443.15 51988.21 88888.00 2012-11-28 17:29:40.367 333 13071.71 442.65 52184.69 88888.00 2012-11-28 17:29:41.367 333 13072.09 442.16 51642.57 88888.00 2012-11-28 17:29:42.367 333 13072.61 442.03 51578.13 88888.00 2012-11-28 17:29:43.367 333 13073.13 440.92 51628.75 88888.00 2012-11-28 17:29:44.367 333 13073.65 441.66 51279.80 88888.00 2012-11-28 17:29:45.367 333 13073.78 441.29 51507.71 88888.00 2012-11-28 17:29:46.367 333 13074.95 441.79 51941.99 88888.00 2012-11-28 17:29:47.367 333 13075.47 441.29 51586.69 88888.00 2012-11-28 17:29:48.367 333 13075.47 441.04 51255.96 88888.00 2012-11-28 17:29:49.367 333 13075.99 441.41 50940.39 88888.00 2012-11-28 17:29:50.367 333 13075.47 440.55 50474.68 88888.00 2012-11-28 17:29:51.367 333 13075.99 440.05 50679.36 88888.00 2012-11-28 17:29:52.367 333 13074.56 440.92 53775.62 88888.00 2012-11-28 17:29:53.367 333 13073.78 440.92 53471.79 88888.00 2012-11-28 17:29:54.367 333 13073.39 441.04 53625.84 88888.00 2012-11-28 17:29:55.367 333 13073.26 441.04 53656.29 88888.00 2012-11-28 17:29:56.367 333 13073.52 441.29 53632.07 88888.00 2012-11-28 17:29:57.367 333 13073.26 441.41 53776.47 88888.00 2012-11-28 17:29:58.367 333 13072.74 441.91 53726.59 88888.00 2012-11-28 17:29:59.367 333 13073.65 442.03 53775.13 88888.00 2012-11-28 17:30:00.367 333 13073.39 441.66 53751.53 88888.00 2012-11-28 17:30:01.367 333 13072.87 442.03 53866.70 88888.00 2012-11-28 17:30:02.367 333 13073.39 442.16 53744.80 88888.00 2012-11-28 17:30:03.367 333 13073.26 442.03 53596.25 88888.00 2012-11-28 17:30:04.367 333 13073.52 442.41 53656.53 88888.00 2012-11-28 17:30:05.367 333 13073.39 441.91 53581.58 88888.00 2012-11-28 17:30:06.367 333 13073.39 442.03 53654.21 88888.00 2012-11-28 17:30:07.367 333 13073.13 443.03 53588.43 88888.00 2012-11-28 17:30:08.367 333 13074.56 442.28 50920.71 88888.00 2012-11-28 17:30:09.367 333 13074.82 442.41 51432.27 88888.00 2012-11-28 17:30:10.367 333 13074.95 442.41 50959.46 88888.00 2012-11-28 17:30:11.367 333 13075.08 442.28 51417.84 88888.00 2012-11-28 17:30:12.367 333 13074.95 441.91 51433.00 88888.00 2012-11-28 17:30:13.367 333 13075.86 442.41 51033.68 88888.00 2012-11-28 17:30:14.367 333 13075.60 441.54 51333.60 88888.00 2012-11-28 17:30:15.367 333 13075.34 441.79 50938.56 88888.00 2012-11-28 17:30:16.367 333 13076.12 441.54 50993.21 88888.00 2012-11-28 17:30:17.367 333 13074.82 442.28 50798.07 88888.00 2012-11-28 17:30:18.367 333 13075.47 441.54 50766.53 88888.00 2012-11-28 17:30:19.367 333 13075.60 441.79 50865.20 88888.00 2012-11-28 17:30:20.367 333 13075.47 441.91 52114.14 88888.00 2012-11-28 17:30:21.367 333 13075.08 442.03 51978.67 88888.00 2012-11-28 17:30:22.367 333 13075.47 441.29 52204.38 88888.00 2012-11-28 17:30:23.367 333 13074.82 441.79 52213.79 88888.00 2012-11-28 17:30:24.367 333 13075.21 441.29 51933.07 88888.00 2012-11-28 17:30:25.367 333 13075.47 441.29 51508.07 88888.00 2012-11-28 17:30:26.367 333 13076.25 441.54 51872.79 88888.00 2012-11-28 17:30:27.367 333 13073.78 442.53 52209.14 88888.00 2012-11-28 17:30:28.367 333 13074.43 442.03 52113.29 88888.00 2012-11-28 17:30:29.367 333 13073.78 441.91 52055.82 88888.00 2012-11-28 17:30:30.367 333 13075.08 441.79 52059.61 88888.00 2012-11-28 17:30:31.367 333 13075.08 441.79 52341.07 88888.00 2012-11-28 17:30:32.367 333 13074.04 441.41 52281.65 88888.00 2012-11-28 17:30:33.367 333 13074.30 441.79 52470.55 88888.00 2012-11-28 17:30:34.367 333 13074.56 441.79 52461.87 88888.00 2012-11-28 17:30:35.367 333 13075.21 440.80 51516.88 88888.00 2012-11-28 17:30:36.367 333 13075.34 441.17 52198.02 88888.00 2012-11-28 17:30:37.367 333 13075.73 441.17 52275.54 88888.00 2012-11-28 17:30:38.367 333 13075.08 442.16 52092.14 88888.00 2012-11-28 17:30:39.367 333 13074.82 441.29 51887.83 88888.00 2012-11-28 17:30:40.367 333 13074.95 442.28 52126.00 88888.00 2012-11-28 17:30:41.367 333 13074.04 441.79 52124.54 88888.00 2012-11-28 17:30:42.367 333 13075.34 441.79 52252.92 88888.00 2012-11-28 17:30:43.367 333 13074.30 442.41 52259.52 88888.00 2012-11-28 17:30:44.367 333 13074.82 442.16 52262.82 88888.00 2012-11-28 17:30:45.367 333 13075.08 442.65 52363.57 88888.00 2012-11-28 17:30:46.367 333 13074.56 442.90 52566.16 88888.00 2012-11-28 17:30:47.367 333 13074.82 442.78 52249.49 88888.00 2012-11-28 17:30:48.367 333 13075.21 442.16 52339.36 88888.00 2012-11-28 17:30:49.367 333 13075.21 442.53 52286.17 88888.00 2012-11-28 17:30:50.367 333 13074.56 442.53 52464.07 88888.00 2012-11-28 17:30:51.367 333 13073.91 443.03 52735.87 88888.00 2012-11-28 17:30:52.367 333 13074.69 443.64 52222.23 88888.00 2012-11-28 17:30:53.367 333 13076.12 443.15 52174.42 88888.00 2012-11-28 17:30:54.367 333 13076.12 442.16 52020.86 88888.00 2012-11-28 17:30:55.367 333 13075.60 442.65 52202.79 88888.00 2012-11-28 17:30:56.367 333 13075.60 442.28 52063.28 88888.00 2012-11-28 17:30:57.367 333 13075.47 443.15 52117.08 88888.00 2012-11-28 17:30:58.367 333 13075.99 443.27 52162.80 88888.00 2012-11-28 17:30:59.367 333 13073.00 443.52 54504.32 88888.00 2012-11-28 17:31:00.367 333 13076.25 443.03 52087.98 88888.00 2012-11-28 17:31:01.367 333 13075.73 442.41 52060.59 88888.00 2012-11-28 17:31:02.367 333 13075.99 443.15 51917.18 88888.00 2012-11-28 17:31:03.367 333 13075.34 442.78 51912.53 88888.00 2012-11-28 17:31:04.367 333 13075.47 442.53 52067.32 88888.00 2012-11-28 17:31:05.367 333 13075.99 443.52 51938.82 88888.00 2012-11-28 17:31:06.367 333 13075.86 443.27 51788.43 88888.00 2012-11-28 17:31:07.367 333 13075.99 443.03 51783.78 88888.00 2012-11-28 17:31:08.367 333 13075.73 443.27 51783.05 88888.00 2012-11-28 17:31:09.367 333 13075.34 443.03 51922.19 88888.00 2012-11-28 17:31:10.367 333 13076.12 443.64 51927.20 88888.00 2012-11-28 17:31:11.367 333 13075.60 443.15 51764.34 88888.00 2012-11-28 17:31:12.367 333 13075.86 443.27 51916.32 88888.00 2012-11-28 17:31:13.367 333 13076.12 442.53 51877.19 88888.00 2012-11-28 17:31:14.367 333 13075.60 443.27 51949.94 88888.00 2012-11-28 17:31:15.367 333 13075.86 443.64 51835.13 88888.00 2012-11-28 17:31:16.367 333 13075.21 443.15 52050.20 88888.00 2012-11-28 17:31:17.367 333 13075.73 443.15 52095.19 88888.00 2012-11-28 17:31:18.367 333 13076.25 443.15 52031.00 88888.00 2012-11-28 17:31:19.367 333 13075.99 442.90 52074.16 88888.00 2012-11-28 17:31:20.367 333 13076.38 442.90 52093.48 88888.00 2012-11-28 17:31:21.367 333 13075.60 443.15 52062.67 88888.00 2012-11-28 17:31:22.367 333 13076.12 442.90 51917.79 88888.00 2012-11-28 17:31:23.367 333 13076.77 443.27 51996.65 88888.00 2012-11-28 17:31:24.367 333 13076.51 443.27 51926.22 88888.00 2012-11-28 17:31:25.367 333 13076.38 443.03 51960.46 88888.00 2012-11-28 17:31:26.367 333 13076.12 442.16 51995.67 88888.00 2012-11-28 17:31:27.367 333 13076.64 443.27 52166.84 88888.00 2012-11-28 17:31:28.367 333 13076.25 443.64 52027.70 88888.00 2012-11-28 17:31:29.367 333 13076.51 442.65 52106.20 88888.00 2012-11-28 17:31:30.367 333 13076.77 442.16 52142.02 88888.00 2012-11-28 17:31:31.367 333 13076.38 442.90 51948.47 88888.00 2012-11-28 17:31:32.367 333 13076.12 442.90 52054.36 88888.00 2012-11-28 17:31:33.367 333 13076.51 442.78 52143.12 88888.00 2012-11-28 17:31:34.367 333 13076.77 442.65 51961.31 88888.00 2012-11-28 17:31:35.367 333 13076.77 443.03 51922.31 88888.00 2012-11-28 17:31:36.367 333 13076.77 442.28 51530.45 88888.00 2012-11-28 17:31:37.367 333 13077.03 442.53 51491.20 88888.00 2012-11-28 17:31:38.367 333 13075.47 442.53 51969.62 88888.00 2012-11-28 17:31:39.367 333 13077.03 442.65 51685.85 88888.00 2012-11-28 17:31:40.367 333 13077.03 443.15 51739.28 88888.00 2012-11-28 17:31:41.367 333 13076.38 442.90 51719.71 88888.00 2012-11-28 17:31:42.367 333 13076.25 442.78 51358.18 88888.00 2012-11-28 17:31:43.367 333 13077.03 442.78 51519.32 88888.00 2012-11-28 17:31:44.367 333 13076.51 443.15 51523.96 88888.00 2012-11-28 17:31:45.367 333 13077.03 442.90 51576.30 88888.00 2012-11-28 17:31:46.367 333 13075.60 443.27 51630.09 88888.00 2012-11-28 17:31:47.367 333 13077.29 442.78 51315.26 88888.00 2012-11-28 17:31:48.367 333 13077.16 443.64 50842.82 88888.00 2012-11-28 17:31:49.367 333 13077.55 442.41 50902.25 88888.00 2012-11-28 17:31:50.367 333 13076.38 442.90 51311.59 88888.00 2012-11-28 17:31:51.367 333 13076.51 443.40 50983.55 88888.00 2012-11-28 17:31:52.367 333 13075.60 443.27 51154.23 88888.00 2012-11-28 17:31:53.367 333 13075.34 443.15 51642.20 88888.00 2012-11-28 17:31:54.367 333 13074.17 443.52 51582.90 88888.00 2012-11-28 17:31:55.367 333 13074.95 443.77 51594.76 88888.00 2012-11-28 17:31:56.367 333 13075.08 443.77 51915.22 88888.00 2012-11-28 17:31:57.367 333 13075.73 443.03 51810.68 88888.00 2012-11-28 17:31:58.367 333 13075.86 443.15 51767.64 88888.00 2012-11-28 17:31:59.367 333 13075.99 443.52 51689.27 88888.00 2012-11-28 17:32:00.367 333 13074.56 442.90 51677.29 88888.00 2012-11-28 17:32:01.367 333 13075.21 442.41 51171.60 88888.00 2012-11-28 17:32:02.367 333 13074.69 442.90 51687.31 88888.00 2012-11-28 17:32:03.367 333 13074.95 442.41 51799.07 88888.00 2012-11-28 17:32:04.367 333 13074.82 442.90 51830.61 88888.00 2012-11-28 17:32:05.367 333 13075.60 441.66 51755.78 88888.00 2012-11-28 17:32:06.367 333 13074.69 442.78 51813.37 88888.00 2012-11-28 17:32:07.367 333 13074.56 443.03 51677.41 88888.00 2012-11-28 17:32:08.367 333 13075.47 441.91 51288.97 88888.00 2012-11-28 17:32:09.367 333 13075.86 441.66 51334.21 88888.00 2012-11-28 17:32:10.367 333 13075.47 442.90 51649.54 88888.00 2012-11-28 17:32:11.367 333 13075.08 442.28 51533.75 88888.00 2012-11-28 17:32:12.367 333 13075.99 442.78 51605.89 88888.00 2012-11-28 17:32:13.367 333 13075.60 441.91 51418.94 88888.00 2012-11-28 17:32:14.367 333 13075.73 443.03 51635.96 88888.00 2012-11-28 17:32:15.367 333 13075.86 443.64 51537.41 88888.00 2012-11-28 17:32:16.367 333 13075.73 443.40 51646.96 88888.00 2012-11-28 17:32:17.367 333 13075.99 442.90 51628.38 88888.00 2012-11-28 17:32:18.367 333 13075.73 443.27 51619.46 88888.00 2012-11-28 17:32:19.367 333 13075.86 443.15 51253.52 88888.00 2012-11-28 17:32:20.367 333 13075.73 443.64 51739.77 88888.00 2012-11-28 17:32:21.367 333 13076.12 443.40 51458.92 88888.00 2012-11-28 17:32:22.367 333 13075.86 443.40 51411.73 88888.00 2012-11-28 17:32:23.367 333 13074.82 443.64 51463.81 88888.00 2012-11-28 17:32:24.367 333 13075.21 443.89 52051.54 88888.00 2012-11-28 17:32:25.367 333 13074.95 443.40 51505.14 88888.00 2012-11-28 17:32:26.367 333 13074.82 444.64 51574.83 88888.00 2012-11-28 17:32:27.367 333 13074.56 443.77 51672.77 88888.00 2012-11-28 17:32:28.367 333 13074.82 443.77 51885.88 88888.00 2012-11-28 17:32:29.367 333 13074.69 444.76 51884.65 88888.00 2012-11-28 17:32:30.367 333 13074.56 444.64 51938.45 88888.00 2012-11-28 17:32:31.367 333 13074.69 444.51 51614.93 88888.00 2012-11-28 17:32:32.367 333 13074.82 444.02 51935.15 88888.00 2012-11-28 17:32:33.367 333 13074.95 444.14 51511.74 88888.00 2012-11-28 17:32:34.367 333 13075.86 443.64 51304.01 88888.00 2012-11-28 17:32:35.367 333 13075.86 443.40 51046.89 88888.00 2012-11-28 17:32:36.367 333 13075.34 443.64 51216.10 88888.00 2012-11-28 17:32:37.367 333 13075.47 443.64 51114.50 88888.00 2012-11-28 17:32:38.367 333 13075.34 443.77 51248.99 88888.00 2012-11-28 17:32:39.367 333 13075.86 443.03 51062.54 88888.00 2012-11-28 17:32:40.367 333 13075.86 442.90 51452.07 88888.00 2012-11-28 17:32:41.367 333 13075.86 442.65 51280.78 88888.00 2012-11-28 17:32:42.367 333 13075.73 443.03 51485.33 88888.00 2012-11-28 17:32:43.367 333 13076.77 442.65 51330.91 88888.00 2012-11-28 17:32:44.367 333 13075.60 443.15 51190.67 88888.00 2012-11-28 17:32:45.367 333 13075.86 443.27 51241.16 88888.00 2012-11-28 17:32:46.367 333 13075.73 442.53 50923.03 88888.00 2012-11-28 17:32:47.367 333 13075.60 442.65 50957.39 88888.00 2012-11-28 17:32:48.367 333 13075.60 443.27 50982.70 88888.00 2012-11-28 17:32:49.367 333 13075.60 442.90 51078.43 88888.00 2012-11-28 17:32:50.367 333 13075.60 443.27 51124.89 88888.00 2012-11-28 17:32:51.367 333 13075.73 442.78 50960.81 88888.00 2012-11-28 17:32:52.367 333 13076.51 442.78 51216.96 88888.00 2012-11-28 17:32:53.367 333 13075.60 443.52 51496.70 88888.00 2012-11-28 17:32:54.367 333 13075.47 443.27 51422.36 88888.00 2012-11-28 17:32:55.367 333 13075.60 443.77 51657.60 88888.00 2012-11-28 17:32:56.367 333 13075.86 443.77 51185.41 88888.00 2012-11-28 17:32:57.367 333 13076.38 443.52 51034.17 88888.00 2012-11-28 17:32:58.367 333 13076.51 443.64 50981.84 88888.00 2012-11-28 17:32:59.367 333 13076.51 443.40 51281.51 88888.00 2012-11-28 17:33:00.367 333 13075.86 443.89 51276.62 88888.00 2012-11-28 17:33:01.367 333 13075.99 443.52 51125.62 88888.00 2012-11-28 17:33:02.367 333 13075.99 443.64 51359.76 88888.00 2012-11-28 17:33:03.367 333 13076.38 443.03 51655.89 88888.00 2012-11-28 17:33:04.367 333 13075.99 443.52 51929.52 88888.00 2012-11-28 17:33:05.367 333 13076.25 443.89 51365.88 88888.00 2012-11-28 17:33:06.367 333 13074.95 443.15 51140.66 88888.00 2012-11-28 17:33:07.367 333 13076.51 443.27 50914.11 88888.00 2012-11-28 17:33:08.367 333 13075.60 443.15 51107.89 88888.00 2012-11-28 17:33:09.367 333 13075.99 442.90 51161.32 88888.00 2012-11-28 17:33:10.367 333 13076.25 442.78 51095.67 88888.00 2012-11-28 17:33:11.367 333 13076.77 443.27 51097.02 88888.00 2012-11-28 17:33:12.367 333 13075.34 442.90 51135.29 88888.00 2012-11-28 17:33:13.367 333 13077.03 443.15 51082.10 88888.00 2012-11-28 17:33:14.367 333 13075.99 443.15 50968.39 88888.00 2012-11-28 17:33:15.367 333 13076.38 442.90 50890.02 88888.00 2012-11-28 17:33:16.367 333 13075.99 442.90 50971.20 88888.00 2012-11-28 17:33:17.367 333 13075.73 442.65 51126.11 88888.00 2012-11-28 17:33:18.367 333 13075.73 442.53 51136.75 88888.00 2012-11-28 17:33:19.367 333 13075.73 442.78 51127.58 88888.00 2012-11-28 17:33:20.367 333 13076.25 442.78 51127.21 88888.00 2012-11-28 17:33:21.367 333 13076.38 442.78 51004.21 88888.00 2012-11-28 17:33:22.367 333 13076.38 442.65 51067.79 88888.00 2012-11-28 17:33:23.367 333 13076.25 442.78 51093.22 88888.00 2012-11-28 17:33:24.367 333 13076.12 442.90 51207.42 88888.00 2012-11-28 17:33:25.367 333 13075.86 443.27 51131.74 88888.00 2012-11-28 17:33:26.367 333 13076.12 443.27 50837.81 88888.00 2012-11-28 17:33:27.367 333 13076.51 442.78 51031.60 88888.00 2012-11-28 17:33:28.367 333 13075.99 443.15 51178.08 88888.00 2012-11-28 17:33:29.367 333 13076.12 442.65 51017.05 88888.00 2012-11-28 17:33:30.367 333 13075.21 443.15 51133.08 88888.00 2012-11-28 17:33:31.367 333 13075.47 442.65 51198.37 88888.00 2012-11-28 17:33:32.367 333 13075.21 443.03 51086.13 88888.00 2012-11-28 17:33:33.367 333 13074.56 442.90 50981.84 88888.00 2012-11-28 17:33:34.367 333 13075.21 443.27 50954.45 88888.00 2012-11-28 17:33:35.367 333 13075.08 442.90 50922.91 88888.00 2012-11-28 17:33:36.367 333 13075.47 443.64 50845.76 88888.00 2012-11-28 17:33:37.367 333 13074.82 443.64 50535.08 88888.00 2012-11-28 17:33:38.367 333 13075.08 443.40 50852.61 88888.00 2012-11-28 17:33:39.367 333 13075.08 443.52 50516.50 88888.00 2012-11-28 17:33:40.367 333 13075.21 443.27 51047.86 88888.00 2012-11-28 17:33:41.367 333 13074.69 443.27 51190.18 88888.00 2012-11-28 17:33:42.367 333 13074.69 443.15 51190.79 88888.00 2012-11-28 17:33:43.367 333 13075.21 443.27 51091.88 88888.00 2012-11-28 17:33:44.367 333 13075.08 443.03 50963.01 88888.00 2012-11-28 17:33:45.367 333 13074.17 443.64 51162.30 88888.00 2012-11-28 17:33:46.367 333 13074.95 443.40 51221.23 88888.00 2012-11-28 17:33:47.367 333 13075.08 442.90 51349.86 88888.00 2012-11-28 17:33:48.367 333 13075.47 443.27 51023.66 88888.00 2012-11-28 17:33:49.367 333 13075.60 443.03 51134.55 88888.00 2012-11-28 17:33:50.367 333 13075.86 442.78 50947.73 88888.00 2012-11-28 17:33:51.367 333 13075.34 443.52 51079.90 88888.00 2012-11-28 17:33:52.367 333 13075.34 442.53 51014.73 88888.00 2012-11-28 17:33:53.367 333 13075.34 442.65 50844.54 88888.00 2012-11-28 17:33:54.367 333 13075.34 442.28 51084.91 88888.00 2012-11-28 17:33:55.367 333 13075.47 443.03 50986.98 88888.00 2012-11-28 17:33:56.367 333 13075.99 442.78 50894.79 88888.00 2012-11-28 17:33:57.367 333 13075.60 443.40 51180.16 88888.00 2012-11-28 17:33:58.367 333 13076.51 443.03 51241.53 88888.00 2012-11-28 17:33:59.367 333 13075.34 443.15 51182.48 88888.00 2012-11-28 17:34:00.367 333 13075.08 443.52 51174.41 88888.00 2012-11-28 17:34:01.367 333 13076.12 443.15 51050.92 88888.00 2012-11-28 17:34:02.367 333 13075.21 443.64 51207.66 88888.00 2012-11-28 17:34:03.367 333 13076.12 443.77 51208.52 88888.00 2012-11-28 17:34:04.367 333 13075.73 443.77 51316.73 88888.00 2012-11-28 17:34:05.367 333 13075.73 443.27 51118.53 88888.00 2012-11-28 17:34:06.367 333 13076.12 443.89 50762.25 88888.00 2012-11-28 17:34:07.367 333 13075.86 443.15 50459.03 88888.00 2012-11-28 17:34:08.367 333 13076.12 443.40 50756.99 88888.00 2012-11-28 17:34:09.367 333 13076.25 443.03 51041.26 88888.00 2012-11-28 17:34:10.367 333 13075.86 443.40 51098.97 88888.00 2012-11-28 17:34:11.367 333 13076.38 443.77 51275.04 88888.00 2012-11-28 17:34:12.367 333 13076.12 443.77 51368.08 88888.00 2012-11-28 17:34:13.367 333 13075.86 443.64 51348.76 88888.00 2012-11-28 17:34:14.367 333 13076.12 443.27 51372.11 88888.00 2012-11-28 17:34:15.367 333 13076.51 443.27 51318.68 88888.00 2012-11-28 17:34:16.367 333 13075.60 443.40 51278.58 88888.00 2012-11-28 17:34:17.367 333 13076.38 444.02 51309.02 88888.00 2012-11-28 17:34:18.367 333 13075.86 443.40 51235.18 88888.00 2012-11-28 17:34:19.367 333 13076.38 442.41 51273.08 88888.00 2012-11-28 17:34:20.367 333 13076.38 443.15 51313.06 88888.00 2012-11-28 17:34:21.367 333 13075.99 443.27 51187.73 88888.00 2012-11-28 17:34:22.367 333 13076.38 443.52 51189.20 88888.00 2012-11-28 17:34:23.367 333 13076.77 443.52 51419.67 88888.00 2012-11-28 17:34:24.367 333 13077.16 443.27 51536.56 88888.00 2012-11-28 17:34:25.367 333 13076.51 442.65 51393.63 88888.00 2012-11-28 17:34:26.367 333 13076.90 442.41 51232.36 88888.00 2012-11-28 17:34:27.367 333 13076.64 443.03 51134.67 88888.00 2012-11-28 17:34:28.367 333 13076.90 442.53 51015.10 88888.00 2012-11-28 17:34:29.367 333 13076.12 442.78 51094.20 88888.00 2012-11-28 17:34:30.367 333 13076.25 442.16 50913.00 88888.00 2012-11-28 17:34:31.367 333 13076.12 442.78 50940.02 88888.00 2012-11-28 17:34:32.367 333 13076.64 443.15 51027.32 88888.00 2012-11-28 17:34:33.367 333 13076.25 443.03 51160.71 88888.00 2012-11-28 17:34:34.367 333 13076.25 443.03 51156.80 88888.00 2012-11-28 17:34:35.367 333 13076.77 443.89 51158.76 88888.00 2012-11-28 17:34:36.367 333 13076.51 443.52 51081.00 88888.00 2012-11-28 17:34:37.367 333 13076.12 443.52 51102.52 88888.00 2012-11-28 17:34:38.367 333 13075.86 443.27 51226.12 88888.00 2012-11-28 17:34:39.367 333 13076.90 442.65 51266.23 88888.00 2012-11-28 17:34:40.367 333 13076.90 443.27 51225.27 88888.00 2012-11-28 17:34:41.367 333 13076.38 443.40 51164.75 88888.00 2012-11-28 17:34:42.367 333 13076.38 442.78 51088.21 88888.00 2012-11-28 17:34:43.367 333 13076.64 444.26 51104.47 88888.00 2012-11-28 17:34:44.367 333 13077.16 443.52 51089.80 88888.00 2012-11-28 17:34:45.367 333 13076.38 443.52 50856.52 88888.00 2012-11-28 17:34:46.367 333 13076.12 443.77 50540.70 88888.00 2012-11-28 17:34:47.367 333 13075.73 443.64 50979.03 88888.00 2012-11-28 17:34:48.367 333 13075.60 443.40 51115.84 88888.00 2012-11-28 17:34:49.367 333 13076.12 443.52 51178.20 88888.00 2012-11-28 17:34:50.367 333 13076.12 443.64 51205.71 88888.00 2012-11-28 17:34:51.367 333 13076.12 444.26 51230.65 88888.00 2012-11-28 17:34:52.367 333 13076.77 443.27 50925.23 88888.00 2012-11-28 17:34:53.367 333 13076.38 443.89 51144.82 88888.00 2012-11-28 17:34:54.367 333 13076.51 442.90 50982.21 88888.00 2012-11-28 17:34:55.367 333 13076.64 443.64 51075.62 88888.00 2012-11-28 17:34:56.367 333 13076.77 442.90 51063.39 88888.00 2012-11-28 17:34:57.367 333 13076.77 443.15 51110.71 88888.00 2012-11-28 17:34:58.367 333 13076.51 443.27 51077.33 88888.00 2012-11-28 17:34:59.367 333 13077.03 442.28 51138.34 88888.00 2012-11-28 17:35:00.367 333 13077.03 442.53 50988.07 88888.00 2012-11-28 17:35:01.367 333 13076.77 442.41 50831.09 88888.00 2012-11-28 17:35:02.367 333 13076.77 442.28 50792.45 88888.00 2012-11-28 17:35:03.367 333 13076.90 442.53 50925.84 88888.00 2012-11-28 17:35:04.367 333 13077.29 443.03 50938.80 88888.00 2012-11-28 17:35:05.367 333 13077.16 442.53 50863.85 88888.00 2012-11-28 17:35:06.367 333 13077.29 442.41 51050.31 88888.00 2012-11-28 17:35:07.367 333 13076.51 442.78 50797.34 88888.00 2012-11-28 17:35:08.367 333 13076.77 442.53 50750.51 88888.00 2012-11-28 17:35:09.367 333 13076.77 442.78 50783.40 88888.00 2012-11-28 17:35:10.367 333 13076.51 442.41 50929.27 88888.00 2012-11-28 17:35:11.367 333 13076.51 443.15 50985.88 88888.00 2012-11-28 17:35:12.367 333 13075.99 443.15 50646.83 88888.00 2012-11-28 17:35:13.367 333 13076.77 442.90 50771.42 88888.00 2012-11-28 17:35:14.367 333 13076.51 442.90 50756.87 88888.00 2012-11-28 17:35:15.367 333 13076.51 443.40 50562.22 88888.00 2012-11-28 17:35:16.367 333 13076.90 443.52 50873.02 88888.00 2012-11-28 17:35:17.367 333 13076.64 443.15 50943.20 88888.00 2012-11-28 17:35:18.367 333 13075.47 443.27 50858.96 88888.00 2012-11-28 17:35:19.367 333 13075.60 443.52 50879.87 88888.00 2012-11-28 17:35:20.367 333 13076.25 443.64 50882.19 88888.00 2012-11-28 17:35:21.367 333 13076.12 444.14 50918.38 88888.00 2012-11-28 17:35:22.367 333 13075.08 443.52 50745.74 88888.00 2012-11-28 17:35:23.367 333 13075.47 444.64 50755.40 88888.00 2012-11-28 17:35:24.367 333 13075.47 443.27 50651.11 88888.00 2012-11-28 17:35:25.367 333 13075.08 443.52 50231.62 88888.00 2012-11-28 17:35:26.367 333 13075.86 443.89 50779.12 88888.00 2012-11-28 17:35:27.367 333 13076.64 444.26 50672.14 88888.00 2012-11-28 17:35:28.367 333 13075.86 444.51 50703.20 88888.00 2012-11-28 17:35:29.367 333 13075.99 443.89 50783.04 88888.00 2012-11-28 17:35:30.367 333 13075.99 443.64 50900.53 88888.00 2012-11-28 17:35:31.367 333 13075.34 444.51 50847.47 88888.00 2012-11-28 17:35:32.367 333 13075.60 443.64 50801.62 88888.00 2012-11-28 17:35:33.367 333 13075.86 444.26 50864.71 88888.00 2012-11-28 17:35:34.367 333 13075.86 444.26 50876.93 88888.00 2012-11-28 17:35:35.367 333 13076.12 443.77 50822.89 88888.00 2012-11-28 17:35:36.367 333 13075.86 444.02 50903.22 88888.00 2012-11-28 17:35:37.367 333 13075.73 443.89 50907.87 88888.00 2012-11-28 17:35:38.367 333 13075.60 444.02 51150.08 88888.00 2012-11-28 17:35:39.367 333 13075.86 443.52 50998.47 88888.00 2012-11-28 17:35:40.367 333 13076.64 443.27 50523.34 88888.00 2012-11-28 17:35:41.367 333 13075.34 442.90 50876.69 88888.00 2012-11-28 17:35:42.367 333 13075.60 442.90 50920.83 88888.00 2012-11-28 17:35:43.367 333 13075.99 443.03 51134.79 88888.00 2012-11-28 17:35:44.367 333 13075.60 442.90 51127.21 88888.00 2012-11-28 17:35:45.367 333 13076.64 443.52 51331.52 88888.00 2012-11-28 17:35:46.367 333 13076.25 442.53 51297.77 88888.00 2012-11-28 17:35:47.367 333 13076.38 443.03 51191.65 88888.00 2012-11-28 17:35:48.367 333 13075.86 442.53 50895.89 88888.00 2012-11-28 17:35:49.367 333 13076.51 442.03 50895.64 88888.00 2012-11-28 17:35:50.367 333 13076.25 442.03 51057.89 88888.00 2012-11-28 17:35:51.367 333 13076.25 442.03 51066.45 88888.00 2012-11-28 17:35:52.367 333 13076.25 442.03 51180.03 88888.00 2012-11-28 17:35:53.367 333 13075.08 442.28 52206.58 88888.00 2012-11-28 17:35:54.367 333 13075.60 441.54 52000.32 88888.00 2012-11-28 17:35:55.367 333 13075.08 441.91 51736.71 88888.00 2012-11-28 17:35:56.367 333 13075.21 441.79 51771.55 88888.00 2012-11-28 17:35:57.367 333 13075.60 441.66 51520.30 88888.00 2012-11-28 17:35:58.367 333 13075.86 442.41 51130.52 88888.00 2012-11-28 17:35:59.367 333 13076.77 441.66 50773.50 88888.00 2012-11-28 17:36:00.367 333 13076.64 441.54 50698.55 88888.00 2012-11-28 17:36:01.367 333 13075.86 441.91 50902.49 88888.00 2012-11-28 17:36:02.367 333 13076.51 441.66 50783.52 88888.00 2012-11-28 17:36:03.367 333 13077.03 442.28 50954.82 88888.00 2012-11-28 17:36:04.367 333 13076.25 441.41 50808.83 88888.00 2012-11-28 17:36:05.367 333 13076.64 442.78 50594.62 88888.00 2012-11-28 17:36:06.367 333 13075.99 442.78 50652.45 88888.00 2012-11-28 17:36:07.367 333 13076.51 442.53 50714.93 88888.00 2012-11-28 17:36:08.367 333 13075.86 442.78 50912.76 88888.00 2012-11-28 17:36:09.367 333 13075.47 443.27 50989.54 88888.00 2012-11-28 17:36:10.367 333 13075.99 443.03 50813.72 88888.00 2012-11-28 17:36:11.367 333 13076.38 444.02 50879.38 88888.00 2012-11-28 17:36:12.367 333 13076.12 443.52 50900.53 88888.00 2012-11-28 17:36:13.367 333 13074.95 443.52 50535.94 88888.00 2012-11-28 17:36:14.367 333 13076.12 443.40 50542.05 88888.00 2012-11-28 17:36:15.367 333 13074.82 444.02 50770.07 88888.00 2012-11-28 17:36:16.367 333 13075.34 443.64 50657.96 88888.00 2012-11-28 17:36:17.367 333 13075.86 444.02 50600.74 88888.00 2012-11-28 17:36:18.367 333 13075.47 443.64 50427.00 88888.00 2012-11-28 17:36:19.367 333 13075.47 443.89 50565.40 88888.00 2012-11-28 17:36:20.367 333 13075.21 444.26 50682.41 88888.00 2012-11-28 17:36:21.367 333 13075.34 444.39 50395.82 88888.00 2012-11-28 17:36:22.367 333 13075.86 444.39 50345.08 88888.00 2012-11-28 17:36:23.367 333 13076.12 443.40 50438.86 88888.00 2012-11-28 17:36:24.367 333 13076.38 443.52 50451.94 88888.00 2012-11-28 17:36:25.367 333 13076.12 443.77 50586.68 88888.00 2012-11-28 17:36:26.367 333 13076.51 443.77 50781.93 88888.00 2012-11-28 17:36:27.367 333 13076.51 442.78 50788.17 88888.00 2012-11-28 17:36:28.367 333 13076.77 442.65 50683.02 88888.00 2012-11-28 17:36:29.367 333 13076.25 442.90 50505.86 88888.00 2012-11-28 17:36:30.367 333 13076.38 442.28 50503.66 88888.00 2012-11-28 17:36:31.367 333 13076.64 442.53 50778.51 88888.00 2012-11-28 17:36:32.367 333 13076.51 442.65 50661.75 88888.00 2012-11-28 17:36:33.367 333 13075.86 441.79 50902.61 88888.00 2012-11-28 17:36:34.367 333 13075.86 441.29 50796.24 88888.00 2012-11-28 17:36:35.367 333 13076.77 441.79 50616.51 88888.00 2012-11-28 17:36:36.367 333 13077.29 441.54 50763.96 88888.00 2012-11-28 17:36:37.367 333 13077.03 441.66 50814.58 88888.00 2012-11-28 17:36:38.367 333 13077.29 441.41 50852.85 88888.00 2012-11-28 17:36:39.367 333 13077.42 441.54 50647.56 88888.00 2012-11-28 17:36:40.367 333 13076.90 442.16 50686.93 88888.00 2012-11-28 17:36:41.367 333 13076.77 441.41 50794.16 88888.00 2012-11-28 17:36:42.367 333 13076.77 440.92 50663.09 88888.00 2012-11-28 17:36:43.367 333 13076.38 442.03 50619.81 88888.00 2012-11-28 17:36:44.367 333 13076.51 441.91 50665.66 88888.00 2012-11-28 17:36:45.367 333 13076.38 441.41 50657.47 88888.00 2012-11-28 17:36:46.367 333 13076.25 442.78 50607.58 88888.00 2012-11-28 17:36:47.367 333 13076.64 442.41 50641.33 88888.00 2012-11-28 17:36:48.367 333 13076.25 442.65 50522.85 88888.00 2012-11-28 17:36:49.367 333 13076.51 442.65 50633.50 88888.00 2012-11-28 17:36:50.367 333 13076.51 443.64 50756.75 88888.00 2012-11-28 17:36:51.367 333 13075.99 443.03 50536.43 88888.00 2012-11-28 17:36:52.367 333 13075.73 443.27 50787.44 88888.00 2012-11-28 17:36:53.367 333 13075.60 443.77 50787.19 88888.00 2012-11-28 17:36:54.367 333 13076.38 444.51 50722.64 88888.00 2012-11-28 17:36:55.367 333 13076.12 444.39 50780.71 88888.00 2012-11-28 17:36:56.367 333 13076.25 444.26 50924.01 88888.00 2012-11-28 17:36:57.367 333 13076.12 444.76 50876.93 88888.00 2012-11-28 17:36:58.367 333 13076.38 444.51 50889.65 88888.00 2012-11-28 17:36:59.367 333 13076.12 444.76 50844.17 88888.00 2012-11-28 17:37:00.367 333 13075.86 444.51 50706.25 88888.00 2012-11-28 17:37:01.367 333 13076.77 445.13 50709.55 88888.00 2012-11-28 17:37:02.367 333 13076.12 444.51 50639.25 88888.00 2012-11-28 17:37:03.367 333 13076.51 444.51 50679.48 88888.00 2012-11-28 17:37:04.367 333 13076.77 444.76 50851.14 88888.00 2012-11-28 17:37:05.367 333 13076.77 445.50 50772.15 88888.00 2012-11-28 17:37:06.367 333 13076.90 444.88 50819.35 88888.00 2012-11-28 17:37:07.367 333 13076.77 444.51 50823.50 88888.00 2012-11-28 17:37:08.367 333 13076.12 444.26 50937.34 88888.00 2012-11-28 17:37:09.367 333 13076.38 444.64 50885.86 88888.00 2012-11-28 17:37:10.367 333 13076.38 444.39 50970.71 88888.00 2012-11-28 17:37:11.367 333 13077.03 443.89 50893.81 88888.00 2012-11-28 17:37:12.367 333 13077.42 444.02 50667.98 88888.00 2012-11-28 17:37:13.367 333 13076.77 444.64 50874.61 88888.00 2012-11-28 17:37:14.367 333 13077.16 443.15 50633.75 88888.00 2012-11-28 17:37:15.367 333 13077.81 443.64 50768.61 88888.00 2012-11-28 17:37:16.367 333 13077.16 443.03 50790.49 88888.00 2012-11-28 17:37:17.367 333 13076.77 443.89 50927.55 88888.00 2012-11-28 17:37:18.367 333 13076.12 443.27 50951.27 88888.00 2012-11-28 17:37:19.367 333 13077.16 442.90 50947.73 88888.00 2012-11-28 17:37:20.367 333 13077.16 443.40 51108.88 88888.00 2012-11-28 17:37:21.367 333 13077.16 443.77 50926.94 88888.00 2012-11-28 17:37:22.367 333 13076.25 443.15 51031.23 88888.00 2012-11-28 17:37:23.367 333 13076.90 443.03 50882.93 88888.00 2012-11-28 17:37:24.367 333 13077.03 442.90 50826.68 88888.00 2012-11-28 17:37:25.367 333 13076.77 442.65 50790.25 88888.00 2012-11-28 17:37:26.367 333 13075.86 443.27 51137.97 88888.00 2012-11-28 17:37:27.367 333 13076.12 443.03 50951.88 88888.00 2012-11-28 17:37:28.367 333 13076.51 443.03 50877.06 88888.00 2012-11-28 17:37:29.367 333 13076.25 444.02 50894.42 88888.00 2012-11-28 17:37:30.367 333 13076.51 443.64 50892.34 88888.00 2012-11-28 17:37:31.367 333 13075.86 443.52 50897.48 88888.00 2012-11-28 17:37:32.367 333 13075.86 443.89 50925.48 88888.00 2012-11-28 17:37:33.367 333 13077.03 444.39 50876.08 88888.00 2012-11-28 17:37:34.367 333 13076.90 444.26 50527.38 88888.00 2012-11-28 17:37:35.367 333 13077.03 443.27 49708.56 88888.00 2012-11-28 17:37:36.367 333 13077.16 442.78 49664.91 88888.00 2012-11-28 17:37:37.367 333 13077.03 443.52 50305.22 88888.00 2012-11-28 17:37:38.367 333 13076.90 443.52 50304.85 88888.00 2012-11-28 17:37:39.367 333 13078.20 443.77 50266.34 88888.00 2012-11-28 17:37:40.367 333 13077.55 444.14 50249.59 88888.00 2012-11-28 17:37:41.367 333 13076.90 443.89 50353.52 88888.00 2012-11-28 17:37:42.367 333 13077.42 443.89 50208.75 88888.00 2012-11-28 17:37:43.367 333 13077.81 443.77 49679.10 88888.00 2012-11-28 17:37:44.367 333 13077.42 443.15 48809.42 88888.00 2012-11-28 17:37:45.367 333 13077.68 443.03 48110.43 88888.00 2012-11-28 17:37:46.367 333 13077.42 444.14 50978.42 88888.00 2012-11-28 17:37:47.367 333 13077.55 444.14 50640.84 88888.00 2012-11-28 17:37:48.367 333 13078.20 444.64 50854.68 88888.00 2012-11-28 17:37:49.367 333 13077.94 444.39 49736.20 88888.00 2012-11-28 17:37:50.367 333 13077.29 442.90 48847.44 88888.00 2012-11-28 17:37:51.367 333 13077.16 442.16 47744.85 88888.00 2012-11-28 17:37:52.367 333 13077.42 442.90 49478.70 88888.00 2012-11-28 17:37:53.367 333 13078.59 443.40 49595.46 88888.00 2012-11-28 17:37:54.367 333 13077.94 443.89 49915.56 88888.00 2012-11-28 17:37:55.367 333 13077.81 443.64 49976.20 88888.00 2012-11-28 17:37:56.367 333 13077.94 443.03 49833.76 88888.00 2012-11-28 17:37:57.367 333 13077.94 443.52 49711.25 88888.00 2012-11-28 17:37:58.367 333 13078.33 443.52 49365.85 88888.00 2012-11-28 17:37:59.367 333 13078.20 443.40 49748.66 88888.00 2012-11-28 17:38:00.367 333 13077.94 443.77 50879.26 88888.00 2012-11-28 17:38:01.367 333 13077.94 443.15 50124.14 88888.00 2012-11-28 17:38:02.367 333 13078.07 442.78 50034.40 88888.00 2012-11-28 17:38:03.367 333 13078.20 444.14 50475.66 88888.00 2012-11-28 17:38:04.367 333 13078.20 443.64 50724.84 88888.00 2012-11-28 17:38:05.367 333 13077.68 442.16 49600.11 88888.00 2012-11-28 17:38:06.367 333 13077.81 442.78 50515.76 88888.00 2012-11-28 17:38:07.367 333 13078.20 443.03 50083.68 88888.00 2012-11-28 17:38:08.367 333 13078.33 444.39 51374.19 88888.00 2012-11-28 17:38:09.367 333 13078.20 444.39 50353.15 88888.00 2012-11-28 17:38:10.367 333 13078.07 443.77 50689.99 88888.00 2012-11-28 17:38:11.367 333 13078.20 446.00 51974.15 88888.00 2012-11-28 17:38:12.367 333 13078.07 445.01 51814.59 88888.00 2012-11-28 17:38:13.367 333 13078.59 445.25 51931.85 88888.00 2012-11-28 17:38:14.367 333 13077.68 444.76 51805.55 88888.00 2012-11-28 17:38:15.367 333 13078.33 444.39 50849.91 88888.00 2012-11-28 17:38:16.367 333 13077.68 444.51 51684.26 88888.00 2012-11-28 17:38:17.367 333 13078.46 445.50 51769.36 88888.00 2012-11-28 17:38:18.367 333 13077.68 445.13 51795.52 88888.00 2012-11-28 17:38:19.367 333 13077.81 445.75 51689.27 88888.00 2012-11-28 17:38:20.367 333 13077.42 445.38 51593.17 88888.00 2012-11-28 17:38:21.367 333 13077.29 445.75 51589.26 88888.00 2012-11-28 17:38:22.367 333 13077.81 445.38 51618.97 88888.00 2012-11-28 17:38:23.367 333 13077.29 446.00 51573.97 88888.00 2012-11-28 17:38:24.367 333 13077.03 445.38 51454.64 88888.00 2012-11-28 17:38:25.367 333 13077.42 445.75 51356.95 88888.00 2012-11-28 17:38:26.367 333 13077.55 446.25 51831.59 88888.00 2012-11-28 17:38:27.367 333 13077.16 444.51 50297.52 88888.00 2012-11-28 17:38:28.367 333 13077.42 445.13 51095.18 88888.00 2012-11-28 17:38:29.367 333 13077.29 446.49 51943.09 88888.00 2012-11-28 17:38:30.367 333 13077.55 446.12 52037.73 88888.00 2012-11-28 17:38:31.367 333 13077.81 446.00 52211.96 88888.00 2012-11-28 17:38:32.367 333 13077.42 446.00 51984.30 88888.00 2012-11-28 17:38:33.367 333 13077.68 446.99 52035.89 88888.00 2012-11-28 17:38:34.367 333 13078.07 446.12 51972.56 88888.00 2012-11-28 17:38:35.367 333 13077.42 446.62 52129.06 88888.00 2012-11-28 17:38:36.367 333 13077.94 446.12 52072.57 88888.00 2012-11-28 17:38:37.367 333 13077.94 445.87 52217.34 88888.00 2012-11-28 17:38:38.367 333 13078.72 446.12 52064.50 88888.00 2012-11-28 17:38:39.367 333 13077.68 443.77 50141.38 88888.00 2012-11-28 17:38:40.367 333 13077.94 443.64 50167.79 88888.00 2012-11-28 17:38:41.367 333 13078.20 444.51 51650.39 88888.00 2012-11-28 17:38:42.367 333 13078.20 444.39 51656.87 88888.00 2012-11-28 17:38:43.367 333 13077.55 444.26 52166.84 88888.00 2012-11-28 17:38:44.367 333 13078.07 445.63 52554.79 88888.00 2012-11-28 17:38:45.367 333 13078.07 445.38 52377.50 88888.00 2012-11-28 17:38:46.367 333 13077.68 445.01 52615.80 88888.00 2012-11-28 17:38:47.367 333 13078.33 445.87 52723.76 88888.00 2012-11-28 17:38:48.367 333 13078.98 445.13 52667.64 88888.00 2012-11-28 17:38:49.367 333 13078.20 445.50 52922.93 88888.00 2012-11-28 17:38:50.367 333 13077.68 444.02 51373.21 88888.00 2012-11-28 17:38:51.367 333 13077.42 443.77 51138.22 88888.00 2012-11-28 17:38:52.367 333 13076.77 444.02 51075.13 88888.00 2012-11-28 17:38:53.367 333 13076.90 443.52 51218.79 88888.00 2012-11-28 17:38:54.367 333 13077.68 443.52 51053.36 88888.00 2012-11-28 17:38:55.367 333 13077.29 444.02 51202.89 88888.00 2012-11-28 17:38:56.367 333 13076.64 443.89 51106.92 88888.00 2012-11-28 17:38:57.367 333 13076.77 443.52 51373.82 88888.00 2012-11-28 17:38:58.366 333 13077.29 443.27 51082.22 88888.00 2012-11-28 17:38:59.366 333 13076.77 444.26 51231.14 88888.00 2012-11-28 17:39:00.366 333 13077.29 444.39 50938.56 88888.00 2012-11-28 17:39:01.366 333 13076.77 444.39 50943.32 88888.00 2012-11-28 17:39:02.366 333 13076.64 444.14 50745.87 88888.00 2012-11-28 17:39:03.366 333 13077.03 444.76 50814.82 88888.00 2012-11-28 17:39:04.366 333 13076.51 444.39 51108.51 88888.00 2012-11-28 17:39:05.366 333 13076.90 444.64 51099.82 88888.00 2012-11-28 17:39:06.366 333 13076.25 444.02 51258.53 88888.00 2012-11-28 17:39:07.366 333 13076.25 444.51 51138.22 88888.00 2012-11-28 17:39:08.366 333 13076.38 444.14 51039.91 88888.00 2012-11-28 17:39:09.366 333 13076.38 445.13 51050.92 88888.00 2012-11-28 17:39:10.366 333 13077.42 445.75 51343.87 88888.00 2012-11-28 17:39:11.366 333 13076.90 445.38 51282.61 88888.00 2012-11-28 17:39:12.366 333 13076.77 445.25 51496.95 88888.00 2012-11-28 17:39:13.366 333 13076.64 445.25 51015.71 88888.00 2012-11-28 17:39:14.366 333 13077.03 445.01 51134.55 88888.00 2012-11-28 17:39:15.366 333 13077.16 444.88 51266.23 88888.00 2012-11-28 17:39:16.366 333 13076.64 444.64 51029.89 88888.00 2012-11-28 17:39:17.366 333 13076.90 445.01 51366.37 88888.00 2012-11-28 17:39:18.366 333 13076.38 445.01 51518.10 88888.00 2012-11-28 17:39:19.366 333 13076.51 444.76 51710.67 88888.00 2012-11-28 17:39:20.366 333 13077.16 444.26 51633.52 88888.00 2012-11-28 17:39:21.366 333 13077.03 444.51 51692.57 88888.00 2012-11-28 17:39:22.366 333 13076.38 444.51 51504.77 88888.00 2012-11-28 17:39:23.366 333 13077.16 444.39 51544.51 88888.00 2012-11-28 17:39:24.366 333 13076.25 444.02 51342.28 88888.00 2012-11-28 17:39:25.366 333 13076.90 444.39 51501.84 88888.00 2012-11-28 17:39:26.366 333 13076.64 443.52 51502.08 88888.00 2012-11-28 17:39:27.366 333 13077.29 443.77 51517.73 88888.00 2012-11-28 17:39:28.366 333 13076.64 443.64 51621.41 88888.00 2012-11-28 17:39:29.366 333 13076.38 444.14 52021.71 88888.00 2012-11-28 17:39:30.366 333 13076.51 444.26 52136.15 88888.00 2012-11-28 17:39:31.366 333 13076.25 444.51 52010.95 88888.00 2012-11-28 17:39:32.366 333 13075.47 444.51 52078.44 88888.00 2012-11-28 17:39:33.366 333 13075.99 444.51 52346.94 88888.00 2012-11-28 17:39:34.366 333 13075.99 444.64 52102.77 88888.00 2012-11-28 17:39:35.366 333 13075.60 445.13 52238.98 88888.00 2012-11-28 17:39:36.366 333 13075.60 445.01 52188.36 88888.00 2012-11-28 17:39:37.366 333 13075.47 444.64 52107.18 88888.00 2012-11-28 17:39:38.366 333 13075.21 445.50 52320.53 88888.00 2012-11-28 17:39:39.366 333 13075.99 445.13 52271.13 88888.00 2012-11-28 17:39:40.366 333 13075.73 445.25 52212.08 88888.00 2012-11-28 17:39:41.366 333 13075.86 445.01 52270.64 88888.00 2012-11-28 17:39:42.366 333 13076.51 445.50 52263.68 88888.00 2012-11-28 17:39:43.366 333 13076.25 445.13 52270.40 88888.00 2012-11-28 17:39:44.366 333 13075.21 444.88 52102.41 88888.00 2012-11-28 17:39:45.366 333 13076.12 445.75 52611.52 88888.00 2012-11-28 17:39:46.366 333 13076.12 445.38 52494.52 88888.00 2012-11-28 17:39:47.366 333 13075.60 445.63 52422.99 88888.00 2012-11-28 17:39:48.366 333 13077.29 444.88 51788.43 88888.00 2012-11-28 17:39:49.366 333 13077.29 444.88 51535.34 88888.00 2012-11-28 17:39:50.366 333 13077.16 444.64 51502.08 88888.00 2012-11-28 17:39:51.366 333 13077.03 444.64 51704.68 88888.00 2012-11-28 17:39:52.366 333 13077.42 445.01 51600.26 88888.00 2012-11-28 17:39:53.366 333 13077.29 445.13 51540.11 88888.00 2012-11-28 17:39:54.366 333 13076.64 445.01 51480.32 88888.00 2012-11-28 17:39:55.366 333 13077.03 445.13 51742.95 88888.00 2012-11-28 17:39:56.366 333 13076.51 444.88 51662.49 88888.00 2012-11-28 17:39:57.366 333 13076.25 445.25 51358.54 88888.00 2012-11-28 17:39:58.366 333 13077.55 445.25 51334.70 88888.00 2012-11-28 17:39:59.366 333 13077.29 444.26 51246.79 88888.00 2012-11-28 17:40:00.366 333 13077.55 444.39 51255.71 88888.00 2012-11-28 17:40:01.366 333 13076.64 444.76 51259.14 88888.00 2012-11-28 17:40:02.366 333 13076.90 443.89 51192.02 88888.00 2012-11-28 17:40:03.366 333 13077.03 443.52 51219.28 88888.00 2012-11-28 17:40:04.366 333 13076.64 443.52 51340.81 88888.00 2012-11-28 17:40:05.366 333 13076.90 444.64 51069.38 88888.00 2012-11-28 17:40:06.366 333 13076.64 444.26 51284.57 88888.00 2012-11-28 17:40:07.366 333 13076.25 444.26 51177.83 88888.00 2012-11-28 17:40:08.366 333 13076.77 443.27 51264.15 88888.00 2012-11-28 17:40:09.366 333 13076.51 444.02 51320.64 88888.00 2012-11-28 17:40:10.366 333 13075.99 444.39 51375.17 88888.00 2012-11-28 17:40:11.366 333 13076.51 444.02 51423.83 88888.00 2012-11-28 17:40:12.366 333 13076.64 444.39 51735.49 88888.00 2012-11-28 17:40:13.366 333 13077.03 444.02 51822.79 88888.00 2012-11-28 17:40:14.366 333 13076.77 443.77 51828.04 88888.00 2012-11-28 17:40:15.366 333 13076.51 444.88 51972.44 88888.00 2012-11-28 17:40:16.366 333 13076.38 444.14 51464.05 88888.00 2012-11-28 17:40:17.366 333 13076.25 444.39 51333.23 88888.00 2012-11-28 17:40:18.366 333 13076.90 444.02 51287.50 88888.00 2012-11-28 17:40:19.366 333 13075.86 444.64 51381.53 88888.00 2012-11-28 17:40:20.366 333 13076.38 444.64 51484.84 88888.00 2012-11-28 17:40:21.366 333 13077.03 444.14 51400.36 88888.00 2012-11-28 17:40:22.366 333 13076.90 444.64 51530.94 88888.00 2012-11-28 17:40:23.366 333 13076.51 445.63 51603.68 88888.00 2012-11-28 17:40:24.366 333 13076.64 445.13 51735.86 88888.00 2012-11-28 17:40:25.366 333 13076.51 445.50 51869.25 88888.00 2012-11-28 17:40:26.366 333 13076.77 445.01 51713.23 88888.00 2012-11-28 17:40:27.366 333 13076.64 445.38 51719.84 88888.00 2012-11-28 17:40:28.366 333 13077.81 445.25 51736.59 88888.00 2012-11-28 17:40:29.366 333 13077.94 445.01 51900.42 88888.00 2012-11-28 17:40:30.366 333 13077.42 445.25 51922.43 88888.00 2012-11-28 17:40:31.366 333 13077.16 445.13 51924.51 88888.00 2012-11-28 17:40:32.366 333 13077.42 445.75 51867.78 88888.00 2012-11-28 17:40:33.366 333 13076.77 445.63 51942.36 88888.00 2012-11-28 17:40:34.366 333 13077.68 445.63 52004.84 88888.00 2012-11-28 17:40:35.366 333 13077.42 445.50 52158.16 88888.00 2012-11-28 17:40:36.366 333 13076.90 445.38 52141.65 88888.00 2012-11-28 17:40:37.366 333 13077.55 445.01 52139.21 88888.00 2012-11-28 17:40:38.366 333 13078.07 445.25 52083.70 88888.00 2012-11-28 17:40:39.366 333 13077.55 446.00 52210.61 88888.00 2012-11-28 17:40:40.366 333 13077.29 445.38 52185.79 88888.00 2012-11-28 17:40:41.366 333 13077.81 445.63 52094.58 88888.00 2012-11-28 17:40:42.366 333 13077.55 445.63 52059.00 88888.00 2012-11-28 17:40:43.366 333 13077.16 445.13 51920.35 88888.00 2012-11-28 17:40:44.366 333 13077.55 445.50 52073.68 88888.00 2012-11-28 17:40:45.366 333 13077.29 445.38 52044.57 88888.00 2012-11-28 17:40:46.366 333 13077.68 445.13 51804.81 88888.00 2012-11-28 17:40:47.366 333 13077.55 444.88 51894.43 88888.00 2012-11-28 17:40:48.366 333 13077.16 445.13 51915.83 88888.00 2012-11-28 17:40:49.366 333 13077.03 445.25 51896.27 88888.00 2012-11-28 17:40:50.366 333 13076.64 444.88 52097.15 88888.00 2012-11-28 17:40:51.366 333 13077.03 445.13 52073.43 88888.00 2012-11-28 17:40:52.366 333 13076.77 445.63 52061.45 88888.00 2012-11-28 17:40:53.366 333 13076.51 444.51 51626.67 88888.00 2012-11-28 17:40:54.366 333 13076.77 444.76 51691.47 88888.00 2012-11-28 17:40:55.366 333 13076.90 445.38 51830.61 88888.00 2012-11-28 17:40:56.366 333 13076.38 444.64 51743.55 88888.00 2012-11-28 17:40:57.366 333 13076.64 444.26 51763.73 88888.00 2012-11-28 17:40:58.366 333 13076.51 444.76 51686.46 88888.00 2012-11-28 17:40:59.366 333 13076.38 445.01 51530.69 88888.00 2012-11-28 17:41:00.366 333 13076.12 444.51 51461.49 88888.00 2012-11-28 17:41:01.366 333 13076.64 444.64 51356.46 88888.00 2012-11-28 17:41:02.366 333 13076.77 444.51 51635.84 88888.00 2012-11-28 17:41:03.366 333 13076.64 444.26 51504.53 88888.00 2012-11-28 17:41:04.366 333 13076.12 444.51 51676.80 88888.00 2012-11-28 17:41:05.366 333 13076.51 444.51 51594.39 88888.00 2012-11-28 17:41:06.366 333 13076.64 444.14 51645.74 88888.00 2012-11-28 17:41:07.366 333 13076.64 443.77 51467.36 88888.00 2012-11-28 17:41:08.366 333 13076.77 443.77 51566.39 88888.00 2012-11-28 17:41:09.366 333 13076.38 444.14 51584.00 88888.00 2012-11-28 17:41:10.366 333 13076.77 443.77 51626.67 88888.00 2012-11-28 17:41:11.366 333 13076.77 443.89 51490.95 88888.00 2012-11-28 17:41:12.366 333 13076.77 444.64 51698.07 88888.00 2012-11-28 17:41:13.366 333 13077.03 444.51 51644.52 88888.00 2012-11-28 17:41:14.366 333 13076.77 444.39 51641.95 88888.00 2012-11-28 17:41:15.366 333 13076.64 443.77 51859.46 88888.00 2012-11-28 17:41:16.366 333 13077.16 444.39 51613.59 88888.00 2012-11-28 17:41:17.366 333 13076.77 444.26 51868.76 88888.00 2012-11-28 17:41:18.366 333 13077.03 445.01 51724.61 88888.00 2012-11-28 17:41:19.366 333 13077.16 444.64 51623.12 88888.00 2012-11-28 17:41:20.366 333 13076.64 445.01 51739.64 88888.00 2012-11-28 17:41:21.366 333 13076.38 445.01 51652.22 88888.00 2012-11-28 17:41:22.366 333 13076.64 444.88 52017.55 88888.00 2012-11-28 17:41:23.366 333 13076.90 444.64 51947.01 88888.00 2012-11-28 17:41:24.366 333 13076.51 445.25 51809.09 88888.00 2012-11-28 17:41:25.366 333 13076.25 445.13 51336.78 88888.00 2012-11-28 17:41:26.366 333 13076.25 444.88 51346.56 88888.00 2012-11-28 17:41:27.366 333 13076.64 444.76 51423.34 88888.00 2012-11-28 17:41:28.366 333 13077.29 445.01 51297.65 88888.00 2012-11-28 17:41:29.366 333 13077.55 445.38 51131.98 88888.00 2012-11-28 17:41:30.366 333 13077.16 445.01 51293.86 88888.00 2012-11-28 17:41:31.366 333 13075.86 445.63 51392.16 88888.00 2012-11-28 17:41:32.366 333 13076.64 446.00 51415.76 88888.00 2012-11-28 17:41:33.366 333 13076.12 445.63 51524.95 88888.00 2012-11-28 17:41:34.366 333 13075.86 445.87 51365.51 88888.00 2012-11-28 17:41:35.366 333 13076.38 445.38 51357.68 88888.00 2012-11-28 17:41:36.366 333 13075.99 444.88 51300.10 88888.00 2012-11-28 17:41:37.366 333 13075.73 444.76 51335.43 88888.00 2012-11-28 17:41:38.366 333 13077.16 445.50 51296.43 88888.00 2012-11-28 17:41:39.366 333 13076.25 445.38 51409.65 88888.00 2012-11-28 17:41:40.366 333 13075.99 445.01 51517.24 88888.00 2012-11-28 17:41:41.366 333 13076.12 444.76 51294.35 88888.00 2012-11-28 17:41:42.366 333 13076.38 444.76 51167.68 88888.00 2012-11-28 17:41:43.366 333 13076.38 444.64 51375.29 88888.00 2012-11-28 17:41:44.366 333 13075.60 444.88 51372.97 88888.00 2012-11-28 17:41:45.366 333 13076.12 444.39 51222.21 88888.00 2012-11-28 17:41:46.366 333 13076.77 444.02 51514.92 88888.00 2012-11-28 17:41:47.366 333 13076.25 444.51 51343.62 88888.00 2012-11-28 17:41:48.366 333 13076.12 444.51 51140.42 88888.00 2012-11-28 17:41:49.366 333 13076.38 444.14 51184.92 88888.00 2012-11-28 17:41:50.366 333 13076.25 444.14 51330.18 88888.00 2012-11-28 17:41:51.366 333 13076.51 444.76 51291.79 88888.00 2012-11-28 17:41:52.366 333 13075.60 444.39 51483.01 88888.00 2012-11-28 17:41:53.366 333 13076.64 444.02 51408.91 88888.00 2012-11-28 17:41:54.366 333 13076.51 444.51 51695.26 88888.00 2012-11-28 17:41:55.366 333 13077.03 444.51 51609.68 88888.00 2012-11-28 17:41:56.366 333 13076.25 444.39 51497.31 88888.00 2012-11-28 17:41:57.366 333 13076.77 444.26 51929.89 88888.00 2012-11-28 17:41:58.366 333 13074.56 444.14 53628.90 88888.00 2012-11-28 17:41:59.366 333 13074.95 444.14 53327.88 88888.00 2012-11-28 17:42:00.366 333 13074.56 444.26 53217.47 88888.00 2012-11-28 17:42:01.366 333 13077.03 443.64 51409.65 88888.00 2012-11-28 17:42:02.366 333 13076.51 443.52 51198.00 88888.00 2012-11-28 17:42:03.366 333 13075.34 444.51 51451.95 88888.00 2012-11-28 17:42:04.366 333 13076.38 443.64 51057.28 88888.00 2012-11-28 17:42:05.366 333 13074.95 444.64 52251.82 88888.00 2012-11-28 17:42:06.366 333 13075.47 443.89 51907.64 88888.00 2012-11-28 17:42:07.366 333 13075.86 444.88 52021.71 88888.00 2012-11-28 17:42:08.366 333 13075.60 444.39 52267.83 88888.00 2012-11-28 17:42:09.366 333 13076.12 444.51 52512.12 88888.00 2012-11-28 17:42:10.366 333 13076.25 444.39 52384.96 88888.00 2012-11-28 17:42:11.366 333 13075.73 444.51 52396.21 88888.00 2012-11-28 17:42:12.366 333 13075.21 444.26 52290.21 88888.00 2012-11-28 17:42:13.366 333 13075.86 444.51 52370.90 88888.00 2012-11-28 17:42:14.366 333 13075.08 445.25 52579.37 88888.00 2012-11-28 17:42:15.366 333 13076.12 445.13 52513.95 88888.00 2012-11-28 17:42:16.366 333 13074.95 445.50 52714.84 88888.00 2012-11-28 17:42:17.366 333 13074.95 445.38 52550.76 88888.00 2012-11-28 17:42:18.366 333 13076.64 444.51 52517.25 88888.00 2012-11-28 17:42:19.366 333 13075.34 444.51 53058.40 88888.00 2012-11-28 17:42:20.366 333 13076.12 444.64 52965.48 88888.00 2012-11-28 17:42:21.366 333 13075.47 444.64 52877.70 88888.00 2012-11-28 17:42:22.366 333 13075.73 445.01 52111.33 88888.00 2012-11-28 17:42:23.366 333 13076.51 445.38 52376.53 88888.00 2012-11-28 17:42:24.366 333 13076.90 444.26 51953.73 88888.00 2012-11-28 17:42:25.366 333 13075.47 445.13 52627.54 88888.00 2012-11-28 17:42:26.366 333 13075.34 445.13 52309.89 88888.00 2012-11-28 17:42:27.366 333 13075.47 444.88 51851.88 88888.00 2012-11-28 17:42:28.366 333 13074.69 444.26 51884.04 88888.00 2012-11-28 17:42:29.366 333 13075.08 444.51 52082.96 88888.00 2012-11-28 17:42:30.366 333 13075.21 443.77 51901.89 88888.00 2012-11-28 17:42:31.366 333 13074.82 444.39 51857.14 88888.00 2012-11-28 17:42:32.366 333 13074.56 444.02 51962.66 88888.00 2012-11-28 17:42:33.366 333 13074.69 443.89 52111.58 88888.00 2012-11-28 17:42:34.366 333 13075.08 443.77 51970.24 88888.00 2012-11-28 17:42:35.366 333 13074.95 444.26 51856.65 88888.00 2012-11-28 17:42:36.366 333 13075.08 444.14 51685.97 88888.00 2012-11-28 17:42:37.366 333 13074.82 444.76 52044.33 88888.00 2012-11-28 17:42:38.366 333 13074.17 444.02 51927.57 88888.00 2012-11-28 17:42:39.366 333 13074.43 443.52 51949.09 88888.00 2012-11-28 17:42:40.366 333 13075.08 443.64 51716.66 88888.00 2012-11-28 17:42:41.366 333 13074.56 443.40 51871.08 88888.00 2012-11-28 17:42:42.366 333 13074.95 443.40 51815.08 88888.00 2012-11-28 17:42:43.366 333 13074.43 443.64 51614.32 88888.00 2012-11-28 17:42:44.366 333 13073.91 442.78 51548.42 88888.00 2012-11-28 17:42:45.366 333 13074.69 443.27 51497.93 88888.00 2012-11-28 17:42:46.366 333 13074.69 443.64 51493.77 88888.00 2012-11-28 17:42:47.366 333 13074.95 442.65 51870.35 88888.00 2012-11-28 17:42:48.366 333 13074.43 443.64 51933.19 88888.00 2012-11-28 17:42:49.366 333 13074.82 442.53 51947.38 88888.00 2012-11-28 17:42:50.366 333 13074.95 443.15 51892.48 88888.00 2012-11-28 17:42:51.366 333 13075.34 443.64 51951.41 88888.00 2012-11-28 17:42:52.366 333 13075.08 443.52 51751.75 88888.00 2012-11-28 17:42:53.366 333 13075.08 443.15 51893.82 88888.00 2012-11-28 17:42:54.366 333 13075.08 443.64 51843.94 88888.00 2012-11-28 17:42:55.366 333 13074.95 443.40 51776.81 88888.00 2012-11-28 17:42:56.366 333 13075.34 443.27 51625.57 88888.00 2012-11-28 17:42:57.366 333 13074.82 443.03 51582.53 88888.00 2012-11-28 17:42:58.366 333 13075.47 442.65 51425.91 88888.00 2012-11-28 17:42:59.366 333 13075.86 443.52 51546.34 88888.00 2012-11-28 17:43:00.366 333 13076.12 443.03 51486.55 88888.00 2012-11-28 17:43:01.366 333 13075.86 443.27 51458.92 88888.00 2012-11-28 17:43:02.366 333 13075.21 443.03 51623.61 88888.00 2012-11-28 17:43:03.366 333 13075.34 443.27 51567.74 88888.00 2012-11-28 17:43:04.366 333 13075.21 443.77 51573.48 88888.00 2012-11-28 17:43:05.366 333 13075.34 443.15 51686.21 88888.00 2012-11-28 17:43:06.366 333 13076.12 443.15 51572.26 88888.00 2012-11-28 17:43:07.366 333 13075.47 443.40 51689.88 88888.00 2012-11-28 17:43:08.366 333 13075.47 444.02 51584.61 88888.00 2012-11-28 17:43:09.366 333 13073.52 444.88 53083.96 88888.00 2012-11-28 17:43:10.366 333 13073.13 445.01 52856.18 88888.00 2012-11-28 17:43:11.366 333 13073.26 445.01 52950.20 88888.00 2012-11-28 17:43:12.366 333 13071.96 445.13 53154.26 88888.00 2012-11-28 17:43:13.366 333 13072.61 445.38 53157.20 88888.00 2012-11-28 17:43:14.366 333 13072.61 445.01 53025.64 88888.00 2012-11-28 17:43:15.366 333 13072.35 444.39 52876.96 88888.00 2012-11-28 17:43:16.366 333 13072.61 444.14 53007.66 88888.00 2012-11-28 17:43:17.366 333 13072.35 444.51 52970.86 88888.00 2012-11-28 17:43:18.366 333 13072.35 444.64 53063.79 88888.00 2012-11-28 17:43:19.366 333 13072.35 444.02 53156.83 88888.00 2012-11-28 17:43:20.366 333 13073.00 444.39 52895.55 88888.00 2012-11-28 17:43:21.366 333 13072.74 443.89 53146.31 88888.00 2012-11-28 17:43:22.366 333 13074.95 443.77 52098.25 88888.00 2012-11-28 17:43:23.366 333 13074.43 443.89 52192.88 88888.00 2012-11-28 17:43:24.366 333 13074.69 442.65 51989.80 88888.00 2012-11-28 17:43:25.366 333 13075.34 443.27 52237.14 88888.00 2012-11-28 17:43:26.366 333 13075.34 443.15 52206.09 88888.00 2012-11-28 17:43:27.366 333 13074.56 442.78 52266.61 88888.00 2012-11-28 17:43:28.366 333 13075.34 442.78 52181.02 88888.00 2012-11-28 17:43:29.366 333 13074.82 442.41 52337.40 88888.00 2012-11-28 17:43:30.366 333 13074.04 442.78 52325.42 88888.00 2012-11-28 17:43:31.366 333 13074.95 442.41 52538.65 88888.00 2012-11-28 17:43:32.366 333 13075.21 443.15 52454.41 88888.00 2012-11-28 17:43:33.366 333 13074.56 442.90 52374.82 88888.00 2012-11-28 17:43:34.366 333 13075.34 443.15 52221.98 88888.00 2012-11-28 17:43:35.366 333 13075.99 443.27 52361.00 88888.00 2012-11-28 17:43:36.366 333 13075.73 443.64 52330.31 88888.00 2012-11-28 17:43:37.366 333 13075.60 443.77 52483.75 88888.00 2012-11-28 17:43:38.366 333 13076.25 442.65 52643.92 88888.00 2012-11-28 17:43:39.366 333 13075.99 443.03 52496.84 88888.00 2012-11-28 17:43:40.366 333 13076.25 443.89 52559.68 88888.00 2012-11-28 17:43:41.366 333 13075.08 443.52 52432.16 88888.00 2012-11-28 17:43:42.366 333 13075.34 443.40 52416.02 88888.00 2012-11-28 17:43:43.366 333 13075.73 443.40 52435.82 88888.00 2012-11-28 17:43:44.366 333 13075.34 443.03 52372.86 88888.00 2012-11-28 17:43:45.366 333 13075.60 443.52 52383.50 88888.00 2012-11-28 17:43:46.366 333 13075.86 443.64 52477.03 88888.00 2012-11-28 17:43:47.366 333 13075.47 442.90 52232.25 88888.00 2012-11-28 17:43:48.366 333 13075.73 443.40 52155.35 88888.00 2012-11-28 17:43:49.366 333 13075.34 443.89 52183.59 88888.00 2012-11-28 17:43:50.366 333 13075.21 443.03 52294.12 88888.00 2012-11-28 17:43:51.366 333 13076.12 443.40 52416.14 88888.00 2012-11-28 17:43:52.366 333 13075.21 443.64 52295.59 88888.00 2012-11-28 17:43:53.366 333 13074.82 443.89 52334.47 88888.00 2012-11-28 17:43:54.366 333 13075.21 443.03 52607.49 88888.00 2012-11-28 17:43:55.366 333 13075.60 443.77 52550.63 88888.00 2012-11-28 17:43:56.366 333 13075.60 442.78 52474.71 88888.00 2012-11-28 17:43:57.366 333 13074.69 442.90 52482.53 88888.00 2012-11-28 17:43:58.366 333 13074.82 442.41 52635.12 88888.00 2012-11-28 17:43:59.366 333 13075.73 443.03 52528.26 88888.00 2012-11-28 17:44:00.366 333 13075.60 443.40 52558.46 88888.00 2012-11-28 17:44:01.366 333 13075.21 443.03 52459.91 88888.00 2012-11-28 17:44:02.366 333 13075.08 442.53 52394.62 88888.00 2012-11-28 17:44:03.366 333 13075.21 442.65 52289.23 88888.00 2012-11-28 17:44:04.366 333 13075.47 442.41 52421.89 88888.00 2012-11-28 17:44:05.366 333 13074.95 442.03 52388.88 88888.00 2012-11-28 17:44:06.366 333 13075.60 442.16 52329.82 88888.00 2012-11-28 17:44:07.366 333 13075.34 441.79 52415.41 88888.00 2012-11-28 17:44:08.366 333 13075.60 441.54 52323.83 88888.00 2012-11-28 17:44:09.366 333 13075.73 442.53 52512.61 88888.00 2012-11-28 17:44:10.366 333 13074.69 441.54 52302.92 88888.00 2012-11-28 17:44:11.366 333 13075.34 441.91 52454.78 88888.00 2012-11-28 17:44:12.366 333 13075.34 442.03 52612.25 88888.00 2012-11-28 17:44:13.366 333 13076.25 441.66 52569.10 88888.00 2012-11-28 17:44:14.366 333 13075.99 441.79 52508.21 88888.00 2012-11-28 17:44:15.366 333 13075.99 442.16 52535.47 88888.00 2012-11-28 17:44:16.366 333 13075.86 441.29 52596.97 88888.00 2012-11-28 17:44:17.366 333 13075.60 442.41 52662.75 88888.00 2012-11-28 17:44:18.366 333 13075.86 442.41 52595.75 88888.00 2012-11-28 17:44:19.366 333 13075.21 441.79 52518.84 88888.00 2012-11-28 17:44:20.366 333 13075.60 442.78 52375.06 88888.00 2012-11-28 17:44:21.366 333 13075.34 441.91 52526.91 88888.00 2012-11-28 17:44:22.366 333 13075.21 442.16 52326.15 88888.00 2012-11-28 17:44:23.366 333 13075.21 442.28 52439.37 88888.00 2012-11-28 17:44:24.366 333 13075.34 441.91 52524.35 88888.00 2012-11-28 17:44:25.366 333 13075.60 442.53 52344.98 88888.00 2012-11-28 17:44:26.366 333 13075.21 442.28 52172.22 88888.00 2012-11-28 17:44:27.366 333 13074.56 441.79 52255.61 88888.00 2012-11-28 17:44:28.366 333 13075.08 442.28 52176.87 88888.00 2012-11-28 17:44:29.366 333 13074.82 442.41 52224.43 88888.00 2012-11-28 17:44:30.366 333 13073.65 442.53 52384.60 88888.00 2012-11-28 17:44:31.366 333 13074.69 442.78 52159.02 88888.00 2012-11-28 17:44:32.366 333 13074.69 442.65 52120.01 88888.00 2012-11-28 17:44:33.366 333 13075.47 442.53 52256.83 88888.00 2012-11-28 17:44:34.366 333 13075.34 442.03 52339.11 88888.00 2012-11-28 17:44:35.366 333 13075.21 442.53 52356.35 88888.00 2012-11-28 17:44:36.366 333 13075.21 441.91 52450.50 88888.00 2012-11-28 17:44:37.366 333 13075.08 442.03 52274.07 88888.00 2012-11-28 17:44:38.366 333 13075.08 442.53 52288.38 88888.00 2012-11-28 17:44:39.366 333 13074.30 441.91 52304.76 88888.00 2012-11-28 17:44:40.366 333 13074.56 441.54 52141.04 88888.00 2012-11-28 17:44:41.366 333 13074.69 442.16 52088.96 88888.00 2012-11-28 17:44:42.366 333 13074.17 441.79 52280.91 88888.00 2012-11-28 17:44:43.366 333 13075.08 442.16 52100.45 88888.00 2012-11-28 17:44:44.366 333 13074.56 441.79 52194.35 88888.00 2012-11-28 17:44:45.366 333 13074.69 441.79 52088.59 88888.00 2012-11-28 17:44:46.366 333 13073.91 442.16 52138.23 88888.00 2012-11-28 17:44:47.366 333 13074.69 441.41 51925.24 88888.00 2012-11-28 17:44:48.366 333 13074.30 441.79 51999.46 88888.00 2012-11-28 17:44:49.366 333 13074.17 442.16 52035.53 88888.00 2012-11-28 17:44:50.366 333 13074.17 441.17 52235.31 88888.00 2012-11-28 17:44:51.366 333 13074.30 442.16 52224.92 88888.00 2012-11-28 17:44:52.366 333 13074.30 441.04 52473.12 88888.00 2012-11-28 17:44:53.366 333 13074.56 441.66 52365.89 88888.00 2012-11-28 17:44:54.366 333 13074.30 441.91 52498.79 88888.00 2012-11-28 17:44:55.366 333 13074.30 442.16 52464.93 88888.00 2012-11-28 17:44:56.366 333 13074.43 441.79 52289.60 88888.00 2012-11-28 17:44:57.366 333 13074.95 441.41 52063.89 88888.00 2012-11-28 17:44:58.366 333 13074.56 441.54 52174.18 88888.00 2012-11-28 17:44:59.366 333 13074.95 441.91 52088.59 88888.00 2012-11-28 17:45:00.366 333 13074.95 442.16 52032.71 88888.00 2012-11-28 17:45:01.366 333 13074.95 441.54 51809.34 88888.00 2012-11-28 17:45:02.366 333 13075.34 441.79 51864.84 88888.00 2012-11-28 17:45:03.366 333 13075.73 441.66 51534.24 88888.00 2012-11-28 17:45:04.366 333 13074.82 441.54 51862.40 88888.00 2012-11-28 17:45:05.366 333 13074.82 441.54 51721.91 88888.00 2012-11-28 17:45:06.366 333 13075.08 441.79 51756.15 88888.00 2012-11-28 17:45:07.366 333 13074.95 441.91 51811.66 88888.00 2012-11-28 17:45:08.366 333 13075.86 441.79 51801.39 88888.00 2012-11-28 17:45:09.366 333 13074.82 442.03 51773.63 88888.00 2012-11-28 17:45:10.366 333 13074.95 441.91 51931.72 88888.00 2012-11-28 17:45:11.366 333 13075.34 441.66 51655.89 88888.00 2012-11-28 17:45:12.366 333 13075.21 441.91 51753.83 88888.00 2012-11-28 17:45:13.366 333 13073.91 441.66 51889.79 88888.00 2012-11-28 17:45:14.366 333 13074.69 441.41 51817.28 88888.00 2012-11-28 17:45:15.366 333 13075.08 441.91 51917.30 88888.00 2012-11-28 17:45:16.366 333 13074.30 442.28 51814.11 88888.00 2012-11-28 17:45:17.366 333 13074.56 441.66 51856.29 88888.00 2012-11-28 17:45:18.366 333 13074.82 441.91 52069.39 88888.00 2012-11-28 17:45:19.366 333 13074.43 442.16 51937.10 88888.00 2012-11-28 17:45:20.366 333 13074.82 441.79 52029.17 88888.00 2012-11-28 17:45:21.366 333 13074.43 442.03 52018.53 88888.00 2012-11-28 17:45:22.366 333 13074.04 441.91 52016.33 88888.00 2012-11-28 17:45:23.366 333 13074.17 441.54 52564.33 88888.00 2012-11-28 17:45:24.366 333 13073.65 441.66 51751.62 88888.00 2012-11-28 17:45:25.366 333 13073.52 440.92 52142.51 88888.00 2012-11-28 17:45:26.366 333 13073.78 441.17 52001.78 88888.00 2012-11-28 17:45:27.366 333 13074.56 440.80 52148.26 88888.00 2012-11-28 17:45:28.366 333 13073.78 441.17 51780.48 88888.00 2012-11-28 17:45:29.366 333 13074.04 441.04 51342.77 88888.00 2012-11-28 17:45:30.366 333 13074.43 440.92 51267.57 88888.00 2012-11-28 17:45:31.366 333 13073.65 440.92 51825.11 88888.00 2012-11-28 17:45:32.366 333 13074.04 440.80 51913.02 88888.00 2012-11-28 17:45:33.366 333 13073.65 440.67 51842.59 88888.00 2012-11-28 17:45:34.366 333 13074.04 440.67 51477.38 88888.00 2012-11-28 17:45:35.366 333 13074.30 440.30 51295.45 88888.00 2012-11-28 17:45:36.366 333 13074.56 440.55 51277.97 88888.00 2012-11-28 17:45:37.366 333 13073.78 440.80 51312.45 88888.00 2012-11-28 17:45:38.366 333 13074.82 441.04 51378.84 88888.00 2012-11-28 17:45:39.366 333 13074.82 441.04 51656.87 88888.00 2012-11-28 17:45:40.366 333 13074.69 441.17 51638.90 88888.00 2012-11-28 17:45:41.366 333 13074.56 441.04 51627.04 88888.00 2012-11-28 17:45:42.366 333 13074.30 440.92 51554.90 88888.00 2012-11-28 17:45:43.366 333 13074.17 440.42 51564.31 88888.00 2012-11-28 17:45:44.366 333 13074.30 440.80 51451.71 88888.00 2012-11-28 17:45:45.366 333 13074.17 440.80 51439.48 88888.00 2012-11-28 17:45:46.366 333 13074.43 441.04 51422.73 88888.00 2012-11-28 17:45:47.366 333 13074.43 441.29 51389.84 88888.00 2012-11-28 17:45:48.366 333 13074.17 441.29 51495.84 88888.00 2012-11-28 17:45:49.366 333 13074.56 440.80 51559.55 88888.00 2012-11-28 17:45:50.366 333 13074.56 441.17 51579.11 88888.00 2012-11-28 17:45:51.366 333 13074.17 440.80 51381.77 88888.00 2012-11-28 17:45:52.366 333 13074.30 440.67 51247.77 88888.00 2012-11-28 17:45:53.366 333 13074.17 441.54 51339.10 88888.00 2012-11-28 17:45:54.366 333 13074.56 441.66 51490.22 88888.00 2012-11-28 17:45:55.366 333 13074.56 441.29 51266.72 88888.00 2012-11-28 17:45:56.366 333 13074.30 441.29 51181.62 88888.00 2012-11-28 17:45:57.366 333 13073.78 441.17 51119.14 88888.00 2012-11-28 17:45:58.366 333 13074.69 441.04 51297.04 88888.00 2012-11-28 17:45:59.366 333 13074.17 441.04 51291.79 88888.00 2012-11-28 17:46:00.366 333 13074.69 441.66 51173.68 88888.00 2012-11-28 17:46:01.366 333 13074.69 441.04 51071.83 88888.00 2012-11-28 17:46:02.366 333 13074.30 441.29 51151.67 88888.00 2012-11-28 17:46:03.366 333 13074.69 441.04 51274.54 88888.00 2012-11-28 17:46:04.366 333 13074.30 441.54 51335.68 88888.00 2012-11-28 17:46:05.366 333 13074.30 441.04 50905.67 88888.00 2012-11-28 17:46:06.366 333 13074.43 440.55 51270.14 88888.00 2012-11-28 17:46:07.366 333 13074.43 441.04 51190.18 88888.00 2012-11-28 17:46:08.366 333 13075.08 441.41 51149.22 88888.00 2012-11-28 17:46:09.366 333 13074.04 439.93 51139.68 88888.00 2012-11-28 17:46:10.366 333 13074.56 441.17 51230.53 88888.00 2012-11-28 17:46:11.366 333 13074.43 441.29 51288.97 88888.00 2012-11-28 17:46:12.366 333 13074.69 441.17 51193.36 88888.00 2012-11-28 17:46:13.366 333 13074.17 440.55 51234.68 88888.00 2012-11-28 17:46:14.366 333 13074.56 440.92 51419.06 88888.00 2012-11-28 17:46:15.366 333 13074.69 440.42 50879.26 88888.00 2012-11-28 17:46:16.366 333 13074.17 441.17 51253.52 88888.00 2012-11-28 17:46:17.366 333 13074.56 440.67 50663.95 88888.00 2012-11-28 17:46:18.366 333 13074.82 440.05 50867.03 88888.00 2012-11-28 17:46:19.366 333 13074.43 440.55 50912.27 88888.00 2012-11-28 17:46:20.366 333 13074.82 439.93 50967.29 88888.00 2012-11-28 17:46:21.366 333 13074.30 440.80 50831.21 88888.00 2012-11-28 17:46:22.366 333 13075.08 440.42 50516.98 88888.00 2012-11-28 17:46:23.366 333 13074.69 440.67 50718.72 88888.00 2012-11-28 17:46:24.366 333 13074.17 440.30 50879.87 88888.00 2012-11-28 17:46:25.366 333 13074.69 441.04 50732.05 88888.00 2012-11-28 17:46:26.366 333 13075.21 440.55 50720.68 88888.00 2012-11-28 17:46:27.366 333 13075.21 440.30 50788.05 88888.00 2012-11-28 17:46:28.366 333 13075.86 440.42 50653.80 88888.00 2012-11-28 17:46:29.366 333 13074.56 440.92 50513.93 88888.00 2012-11-28 17:46:30.366 333 13075.21 440.92 50617.36 88888.00 2012-11-28 17:46:31.366 333 13075.60 441.29 50325.15 88888.00 2012-11-28 17:46:32.366 333 13075.34 441.04 50515.76 88888.00 2012-11-28 17:46:33.366 333 13075.47 441.04 50529.95 88888.00 2012-11-28 17:46:34.366 333 13074.95 440.67 50742.57 88888.00 2012-11-28 17:46:35.366 333 13075.60 440.42 50745.13 88888.00 2012-11-28 17:46:36.366 333 13075.47 440.05 50703.44 88888.00 2012-11-28 17:46:37.366 333 13075.34 440.67 50286.51 88888.00 2012-11-28 17:46:38.366 333 13076.12 441.54 50472.48 88888.00 2012-11-28 17:46:39.366 333 13075.73 441.29 50490.21 88888.00 2012-11-28 17:46:40.366 333 13074.82 441.17 50696.71 88888.00 2012-11-28 17:46:41.366 333 13075.47 441.54 50886.35 88888.00 2012-11-28 17:46:42.366 333 13075.47 441.17 50719.58 88888.00 2012-11-28 17:46:43.366 333 13074.95 440.67 50665.78 88888.00 2012-11-28 17:46:44.366 333 13074.95 441.41 50641.70 88888.00 2012-11-28 17:46:45.366 333 13074.95 441.29 50827.05 88888.00 2012-11-28 17:46:46.366 333 13074.69 441.54 50444.23 88888.00 2012-11-28 17:46:47.366 333 13074.43 441.29 50549.39 88888.00 2012-11-28 17:46:48.366 333 13074.17 441.17 50824.12 88888.00 2012-11-28 17:46:49.366 333 13074.30 441.66 50893.56 88888.00 2012-11-28 17:46:50.366 333 13074.04 441.66 50895.89 88888.00 2012-11-28 17:46:51.366 333 13074.56 441.79 50900.66 88888.00 2012-11-28 17:46:52.366 333 13074.17 442.03 50895.15 88888.00 2012-11-28 17:46:53.366 333 13074.17 441.29 51038.69 88888.00 2012-11-28 17:46:54.366 333 13073.39 441.54 50956.65 88888.00 2012-11-28 17:46:55.366 333 13074.56 441.29 50902.25 88888.00 2012-11-28 17:46:56.366 333 13074.82 442.03 51292.39 88888.00 2012-11-28 17:46:57.366 333 13074.04 441.79 51036.86 88888.00 2012-11-28 17:46:58.366 333 13073.65 441.54 50938.43 88888.00 2012-11-28 17:46:59.366 333 13073.52 441.41 50988.69 88888.00 2012-11-28 17:47:00.366 333 13073.39 441.91 51294.60 88888.00 2012-11-28 17:47:01.366 333 13074.04 441.54 51337.02 88888.00 2012-11-28 17:47:02.366 333 13073.91 441.54 51348.15 88888.00 2012-11-28 17:47:03.366 333 13074.30 441.29 51347.29 88888.00 2012-11-28 17:47:04.366 333 13074.04 440.80 51350.47 88888.00 2012-11-28 17:47:05.366 333 13073.52 441.66 51091.51 88888.00 2012-11-28 17:47:06.366 333 13074.04 442.41 51577.77 88888.00 2012-11-28 17:47:07.366 333 13073.52 441.41 51470.54 88888.00 2012-11-28 17:47:08.366 333 13073.78 441.66 51395.59 88888.00 2012-11-28 17:47:09.366 333 13074.04 441.41 51233.71 88888.00 2012-11-28 17:47:10.366 333 13073.91 441.29 51345.58 88888.00 2012-11-28 17:47:11.366 333 13073.39 441.29 51310.12 88888.00 2012-11-28 17:47:12.366 333 13073.65 441.04 51204.24 88888.00 2012-11-28 17:47:13.366 333 13073.65 441.66 51218.06 88888.00 2012-11-28 17:47:14.366 333 13074.17 441.29 51063.27 88888.00 2012-11-28 17:47:15.366 333 13074.69 440.80 50419.29 88888.00 2012-11-28 17:47:16.366 333 13074.56 441.41 50882.19 88888.00 2012-11-28 17:47:17.366 333 13074.69 440.80 51057.28 88888.00 2012-11-28 17:47:18.366 333 13074.30 441.04 51215.12 88888.00 2012-11-28 17:47:19.366 333 13074.04 441.29 51206.81 88888.00 2012-11-28 17:47:20.366 333 13074.56 441.17 51382.02 88888.00 2012-11-28 17:47:21.366 333 13074.17 441.91 51442.29 88888.00 2012-11-28 17:47:22.366 333 13074.69 441.17 51270.75 88888.00 2012-11-28 17:47:23.366 333 13074.30 441.29 50800.15 88888.00 2012-11-28 17:47:24.366 333 13074.04 441.17 50993.95 88888.00 2012-11-28 17:47:25.366 333 13074.69 441.04 50923.76 88888.00 2012-11-28 17:47:26.366 333 13074.43 440.67 51129.90 88888.00 2012-11-28 17:47:27.366 333 13072.74 441.17 52355.13 88888.00 2012-11-28 17:47:28.366 333 13072.48 441.91 52252.67 88888.00 2012-11-28 17:47:29.366 333 13071.71 441.66 51871.69 88888.00 2012-11-28 17:47:30.366 333 13071.71 440.80 52174.91 88888.00 2012-11-28 17:47:31.366 333 13072.74 441.29 51981.85 88888.00 2012-11-28 17:47:32.366 333 13071.96 441.04 51979.04 88888.00 2012-11-28 17:47:33.366 333 13072.09 441.54 52241.42 88888.00 2012-11-28 17:47:34.366 333 13072.22 441.91 52340.09 88888.00 2012-11-28 17:47:35.366 333 13071.05 441.79 52237.51 88888.00 2012-11-28 17:47:36.366 333 13071.96 441.66 52511.88 88888.00 2012-11-28 17:47:37.366 333 13071.83 440.42 52501.36 88888.00 2012-11-28 17:47:38.366 333 13071.57 441.29 52477.27 88888.00 2012-11-28 17:47:39.366 333 13072.09 442.03 52486.08 88888.00 2012-11-28 17:47:40.366 333 13071.96 440.80 52509.43 88888.00 2012-11-28 17:47:41.366 333 13071.44 441.54 52412.96 88888.00 2012-11-28 17:47:42.366 333 13071.96 441.41 52405.87 88888.00 2012-11-28 17:47:43.366 333 13072.22 441.17 52377.75 88888.00 2012-11-28 17:47:44.366 333 13071.57 441.17 52417.48 88888.00 2012-11-28 17:47:45.366 333 13071.71 440.80 52346.45 88888.00 2012-11-28 17:47:46.366 333 13071.71 440.80 52394.01 88888.00 2012-11-28 17:47:47.366 333 13071.57 440.67 52058.64 88888.00 2012-11-28 17:47:48.366 333 13071.18 441.66 52467.74 88888.00 2012-11-28 17:47:49.366 333 13071.44 440.67 52607.36 88888.00 2012-11-28 17:47:50.366 333 13071.05 441.29 52731.83 88888.00 2012-11-28 17:47:51.366 333 13071.83 441.41 52598.07 88888.00 2012-11-28 17:47:52.366 333 13072.61 441.04 52623.14 88888.00 2012-11-28 17:47:53.366 333 13071.31 440.67 52677.91 88888.00 2012-11-28 17:47:54.366 333 13071.57 440.67 52537.92 88888.00 2012-11-28 17:47:55.366 333 13072.09 441.54 52587.80 88888.00 2012-11-28 17:47:56.366 333 13071.83 441.29 52603.33 88888.00 2012-11-28 17:47:57.366 333 13072.09 441.29 52453.80 88888.00 2012-11-28 17:47:58.366 333 13071.96 440.92 52449.52 88888.00 2012-11-28 17:47:59.366 333 13071.96 441.04 52527.40 88888.00 2012-11-28 17:48:00.366 333 13072.61 441.17 52465.17 88888.00 2012-11-28 17:48:01.366 333 13071.83 441.41 52582.79 88888.00 2012-11-28 17:48:02.366 333 13071.83 440.92 52473.61 88888.00 2012-11-28 17:48:03.366 333 13071.83 441.66 52556.75 88888.00 2012-11-28 17:48:04.366 333 13072.48 441.54 52598.07 88888.00 2012-11-28 17:48:05.366 333 13071.71 441.66 52623.75 88888.00 2012-11-28 17:48:06.366 333 13072.35 441.29 52593.67 88888.00 2012-11-28 17:48:07.366 333 13072.09 441.54 52589.88 88888.00 2012-11-28 17:48:08.366 333 13071.57 441.17 52532.05 88888.00 2012-11-28 17:48:09.366 333 13072.35 441.17 52577.78 88888.00 2012-11-28 17:48:10.366 333 13071.83 441.29 52493.29 88888.00 2012-11-28 17:48:11.366 333 13072.48 441.41 52653.34 88888.00 2012-11-28 17:48:12.366 333 13071.71 441.54 52687.70 88888.00 2012-11-28 17:48:13.366 333 13071.83 441.29 52586.34 88888.00 2012-11-28 17:48:14.366 333 13071.31 441.66 52613.84 88888.00 2012-11-28 17:48:15.366 333 13071.31 441.41 52613.97 88888.00 2012-11-28 17:48:16.366 333 13072.09 441.54 52302.19 88888.00 2012-11-28 17:48:17.366 333 13071.44 441.29 52541.95 88888.00 2012-11-28 17:48:18.366 333 13071.18 441.41 52433.75 88888.00 2012-11-28 17:48:19.366 333 13072.22 440.80 52280.79 88888.00 2012-11-28 17:48:20.366 333 13072.09 441.41 52375.79 88888.00 2012-11-28 17:48:21.366 333 13071.83 441.29 52498.55 88888.00 2012-11-28 17:48:22.366 333 13071.44 441.41 52539.39 88888.00 2012-11-28 17:48:23.366 333 13071.18 441.17 52551.61 88888.00 2012-11-28 17:48:24.366 333 13071.83 441.54 52663.36 88888.00 2012-11-28 17:48:25.366 333 13071.31 441.29 52546.60 88888.00 2012-11-28 17:48:26.366 333 13071.31 441.04 52453.43 88888.00 2012-11-28 17:48:27.366 333 13071.83 441.66 52498.67 88888.00 2012-11-28 17:48:28.366 333 13072.09 440.92 52519.82 88888.00 2012-11-28 17:48:29.366 333 13071.44 441.54 52406.36 88888.00 2012-11-28 17:48:30.366 333 13070.92 441.04 52481.68 88888.00 2012-11-28 17:48:31.366 333 13071.44 440.55 52490.72 88888.00 2012-11-28 17:48:32.366 333 13071.44 441.41 52340.09 88888.00 2012-11-28 17:48:33.366 333 13071.05 441.04 52430.32 88888.00 2012-11-28 17:48:34.366 333 13071.31 441.54 52411.37 88888.00 2012-11-28 17:48:35.366 333 13071.18 441.41 52400.98 88888.00 2012-11-28 17:48:36.366 333 13071.05 440.92 52538.89 88888.00 2012-11-28 17:48:37.366 333 13071.71 441.54 52434.24 88888.00 2012-11-28 17:48:38.366 333 13071.57 441.04 52670.58 88888.00 2012-11-28 17:48:39.366 333 13072.22 441.04 52655.66 88888.00 2012-11-28 17:48:40.366 333 13071.57 441.41 52477.52 88888.00 2012-11-28 17:48:41.366 333 13071.18 441.04 52534.62 88888.00 2012-11-28 17:48:42.366 333 13071.57 441.17 52626.44 88888.00 2012-11-28 17:48:43.366 333 13071.71 441.66 52638.30 88888.00 2012-11-28 17:48:44.366 333 13071.83 441.17 52608.83 88888.00 2012-11-28 17:48:45.366 333 13071.18 441.17 52589.76 88888.00 2012-11-28 17:48:46.366 333 13070.79 441.29 52520.19 88888.00 2012-11-28 17:48:47.366 333 13071.18 440.80 52425.92 88888.00 2012-11-28 17:48:48.366 333 13071.31 440.67 52510.90 88888.00 2012-11-28 17:48:49.366 333 13071.31 440.05 52521.66 88888.00 2012-11-28 17:48:50.366 333 13071.18 441.54 52544.77 88888.00 2012-11-28 17:48:51.366 333 13071.44 441.04 52392.05 88888.00 2012-11-28 17:48:52.366 333 13071.71 440.92 52437.41 88888.00 2012-11-28 17:48:53.366 333 13071.31 440.92 52429.35 88888.00 2012-11-28 17:48:54.366 333 13071.31 440.80 52481.80 88888.00 2012-11-28 17:48:55.366 333 13071.18 441.17 52491.09 88888.00 2012-11-28 17:48:56.366 333 13071.31 441.17 52623.02 88888.00 2012-11-28 17:48:57.366 333 13071.31 440.55 52674.25 88888.00 2012-11-28 17:48:58.366 333 13071.05 440.80 52672.17 88888.00 2012-11-28 17:48:59.366 333 13070.92 440.42 52380.68 88888.00 2012-11-28 17:49:00.366 333 13071.83 440.30 52373.35 88888.00 2012-11-28 17:49:01.366 333 13070.79 441.17 52473.00 88888.00 2012-11-28 17:49:02.366 333 13071.05 440.92 52491.70 88888.00 2012-11-28 17:49:03.366 333 13070.79 441.29 52445.36 88888.00 2012-11-28 17:49:04.366 333 13071.18 440.67 52508.70 88888.00 2012-11-28 17:49:05.366 333 13070.79 440.42 52607.73 88888.00 2012-11-28 17:49:06.366 333 13071.05 441.17 52578.14 88888.00 2012-11-28 17:49:07.366 333 13070.67 440.55 52656.03 88888.00 2012-11-28 17:49:08.366 333 13070.92 440.80 52632.06 88888.00 2012-11-28 17:49:09.366 333 13070.54 440.67 52616.54 88888.00 2012-11-28 17:49:10.366 333 13071.31 440.55 52675.47 88888.00 2012-11-28 17:49:11.366 333 13071.31 440.67 52654.44 88888.00 2012-11-28 17:49:12.366 333 13071.71 440.55 52560.54 88888.00 2012-11-28 17:49:13.366 333 13071.57 440.67 52694.42 88888.00 2012-11-28 17:49:14.366 333 13070.92 440.05 52580.10 88888.00 2012-11-28 17:49:15.366 333 13071.31 440.30 52669.36 88888.00 2012-11-28 17:49:16.366 333 13070.54 440.18 52749.32 88888.00 2012-11-28 17:49:17.366 333 13070.67 439.80 52618.86 88888.00 2012-11-28 17:49:18.366 333 13070.92 439.93 52744.55 88888.00 2012-11-28 17:49:19.366 333 13070.92 440.30 52741.00 88888.00 2012-11-28 17:49:20.366 333 13070.54 440.18 52690.51 88888.00 2012-11-28 17:49:21.366 333 13071.05 439.68 52810.33 88888.00 2012-11-28 17:49:22.366 333 13071.18 440.30 52838.69 88888.00 2012-11-28 17:49:23.366 333 13071.57 439.80 52823.29 88888.00 2012-11-28 17:49:24.366 333 13071.18 440.05 52832.46 88888.00 2012-11-28 17:49:25.366 333 13070.79 439.93 52902.76 88888.00 2012-11-28 17:49:26.366 333 13070.79 439.93 52703.71 88888.00 2012-11-28 17:49:27.366 333 13070.67 439.80 52755.31 88888.00 2012-11-28 17:49:28.366 333 13071.71 439.56 52723.88 88888.00 2012-11-28 17:49:29.366 333 13070.92 439.31 52656.03 88888.00 2012-11-28 17:49:30.366 333 13071.31 439.19 52711.78 88888.00 2012-11-28 17:49:31.366 333 13070.79 439.43 52861.43 88888.00 2012-11-28 17:49:32.366 333 13071.05 440.05 52883.81 88888.00 2012-11-28 17:49:33.366 333 13070.79 438.94 52860.95 88888.00 2012-11-28 17:49:34.366 333 13071.31 440.05 52749.80 88888.00 2012-11-28 17:49:35.366 333 13071.05 440.30 52711.41 88888.00 2012-11-28 17:49:36.366 333 13071.57 440.42 52752.74 88888.00 2012-11-28 17:49:37.366 333 13071.57 440.80 52758.36 88888.00 2012-11-28 17:49:38.366 333 13070.67 440.05 52732.44 88888.00 2012-11-28 17:49:39.366 333 13071.44 439.80 52739.54 88888.00 2012-11-28 17:49:40.366 333 13071.05 440.55 52820.84 88888.00 2012-11-28 17:49:41.366 333 13071.05 441.04 52836.61 88888.00 2012-11-28 17:49:42.366 333 13071.18 439.93 52687.57 88888.00 2012-11-28 17:49:43.366 333 13071.57 440.42 52651.87 88888.00 2012-11-28 17:49:44.366 333 13071.18 440.42 52651.87 88888.00 2012-11-28 17:49:45.366 333 13071.18 439.56 52713.74 88888.00 2012-11-28 17:49:46.366 333 13070.79 440.67 52693.07 88888.00 2012-11-28 17:49:47.366 333 13071.18 440.55 52666.54 88888.00 2012-11-28 17:49:48.366 333 13071.05 441.04 52513.83 88888.00 2012-11-28 17:49:49.366 333 13071.05 440.42 52750.05 88888.00 2012-11-28 17:49:50.366 333 13070.92 441.04 52722.30 88888.00 2012-11-28 17:49:51.366 333 13071.31 440.18 52750.17 88888.00 2012-11-28 17:49:52.366 333 13071.18 440.05 52639.64 88888.00 2012-11-28 17:49:53.366 333 13071.57 440.55 52663.00 88888.00 2012-11-28 17:49:54.366 333 13071.18 440.42 52519.21 88888.00 2012-11-28 17:49:55.366 333 13071.18 441.04 52622.16 88888.00 2012-11-28 17:49:56.366 333 13070.92 440.42 52612.87 88888.00 2012-11-28 17:49:57.366 333 13071.05 441.17 52526.43 88888.00 2012-11-28 17:49:58.366 333 13071.31 440.67 52450.74 88888.00 2012-11-28 17:49:59.366 333 13071.05 441.04 52611.03 88888.00 2012-11-28 17:50:00.366 333 13070.67 440.05 52557.23 88888.00 2012-11-28 17:50:01.366 333 13071.18 440.18 52559.32 88888.00 2012-11-28 17:50:02.366 333 13071.31 440.80 52549.90 88888.00 2012-11-28 17:50:03.366 333 13071.05 440.67 52579.61 88888.00 2012-11-28 17:50:04.366 333 13071.05 440.18 52572.15 88888.00 2012-11-28 17:50:05.366 333 13071.31 440.05 52491.70 88888.00 2012-11-28 17:50:06.366 333 13071.18 441.04 52567.26 88888.00 2012-11-28 17:50:07.366 333 13071.05 439.93 52385.21 88888.00 2012-11-28 17:50:08.366 333 13071.83 440.18 52470.06 88888.00 2012-11-28 17:50:09.366 333 13071.18 440.18 52457.34 88888.00 2012-11-28 17:50:10.366 333 13070.79 440.05 52441.70 88888.00 2012-11-28 17:50:11.366 333 13071.18 440.05 52441.94 88888.00 2012-11-28 17:50:12.366 333 13071.31 440.18 52227.24 88888.00 2012-11-28 17:50:13.366 333 13071.31 439.68 52329.09 88888.00 2012-11-28 17:50:14.366 333 13071.31 440.55 52358.31 88888.00 2012-11-28 17:50:15.366 333 13071.05 440.05 52446.34 88888.00 2012-11-28 17:50:16.366 333 13071.05 439.56 52487.54 88888.00 2012-11-28 17:50:17.366 333 13071.83 440.05 52391.45 88888.00 2012-11-28 17:50:18.366 333 13071.57 440.55 52413.82 88888.00 2012-11-28 17:50:19.366 333 13071.44 440.05 52448.42 88888.00 2012-11-28 17:50:20.366 333 13071.44 440.05 52421.40 88888.00 2012-11-28 17:50:21.366 333 13071.31 439.56 52389.73 88888.00 2012-11-28 17:50:22.366 333 13072.22 440.05 52445.85 88888.00 2012-11-28 17:50:23.366 333 13071.44 440.30 52354.40 88888.00 2012-11-28 17:50:24.366 333 13071.83 439.68 52314.91 88888.00 2012-11-28 17:50:25.366 333 13071.71 439.93 52260.74 88888.00 2012-11-28 17:50:26.366 333 13071.31 439.56 52241.91 88888.00 2012-11-28 17:50:27.366 333 13071.31 439.43 52289.72 88888.00 2012-11-28 17:50:28.366 333 13071.96 439.80 52359.78 88888.00 2012-11-28 17:50:29.366 333 13071.71 440.67 52429.71 88888.00 2012-11-28 17:50:30.366 333 13071.44 440.05 52434.73 88888.00 2012-11-28 17:50:31.366 333 13071.71 439.68 52427.88 88888.00 2012-11-28 17:50:32.366 333 13071.31 439.80 52361.37 88888.00 2012-11-28 17:50:33.366 333 13070.67 440.05 52219.66 88888.00 2012-11-28 17:50:34.366 333 13071.18 439.43 51893.33 88888.00 2012-11-28 17:50:35.366 333 13070.79 439.56 52045.92 88888.00 2012-11-28 17:50:36.366 333 13071.18 439.56 52190.20 88888.00 2012-11-28 17:50:37.366 333 13071.18 440.05 52020.00 88888.00 2012-11-28 17:50:38.366 333 13071.31 440.92 52052.40 88888.00 2012-11-28 17:50:39.366 333 13071.71 440.30 52094.95 88888.00 2012-11-28 17:50:40.366 333 13070.54 440.05 52150.58 88888.00 2012-11-28 17:50:41.366 333 13071.18 439.68 51933.80 88888.00 2012-11-28 17:50:42.366 333 13070.92 440.05 52132.97 88888.00 2012-11-28 17:50:43.366 333 13070.67 439.56 52284.58 88888.00 2012-11-28 17:50:44.366 333 13070.41 440.05 52230.05 88888.00 2012-11-28 17:50:45.366 333 13071.18 439.80 52223.08 88888.00 2012-11-28 17:50:46.366 333 13071.31 439.68 52215.26 88888.00 2012-11-28 17:50:47.366 333 13071.31 440.05 52157.67 88888.00 2012-11-28 17:50:48.366 333 13071.96 440.05 52157.79 88888.00 2012-11-28 17:50:49.366 333 13071.71 440.30 52127.47 88888.00 2012-11-28 17:50:50.366 333 13071.83 439.93 52233.48 88888.00 2012-11-28 17:50:51.366 333 13071.57 440.05 52179.07 88888.00 2012-11-28 17:50:52.366 333 13071.31 439.80 52208.90 88888.00 2012-11-28 17:50:53.366 333 13071.44 440.18 52159.87 88888.00 2012-11-28 17:50:54.366 333 13071.05 440.18 52277.61 88888.00 2012-11-28 17:50:55.366 333 13071.96 439.80 52183.47 88888.00 2012-11-28 17:50:56.366 333 13071.83 439.43 52131.02 88888.00 2012-11-28 17:50:57.366 333 13071.83 439.19 52164.64 88888.00 2012-11-28 17:50:58.366 333 13071.57 439.31 51935.88 88888.00 2012-11-28 17:50:59.366 333 13072.22 439.93 52049.34 88888.00 2012-11-28 17:51:00.366 333 13072.35 439.56 52096.05 88888.00 2012-11-28 17:51:01.366 333 13072.22 439.68 52092.62 88888.00 2012-11-28 17:51:02.366 333 13071.57 439.31 52031.37 88888.00 2012-11-28 17:51:03.366 333 13071.57 439.56 52245.70 88888.00 2012-11-28 17:51:04.366 333 13071.96 439.31 52158.41 88888.00 2012-11-28 17:51:05.366 333 13071.57 439.43 52107.91 88888.00 2012-11-28 17:51:06.366 333 13071.71 439.68 52096.91 88888.00 2012-11-28 17:51:07.366 333 13072.22 439.56 52084.43 88888.00 2012-11-28 17:51:08.366 333 13072.09 439.43 52088.10 88888.00 2012-11-28 17:51:09.366 333 13072.09 439.06 52109.99 88888.00 2012-11-28 17:51:10.366 333 13072.09 439.31 52138.60 88888.00 2012-11-28 17:51:11.366 333 13071.18 439.06 52047.63 88888.00 2012-11-28 17:51:12.366 333 13072.22 439.68 52136.15 88888.00 2012-11-28 17:51:13.366 333 13072.09 439.68 52260.01 88888.00 2012-11-28 17:51:14.366 333 13071.71 439.93 52276.88 88888.00 2012-11-28 17:51:15.366 333 13072.09 440.18 52246.80 88888.00 2012-11-28 17:51:16.366 333 13072.09 439.68 52011.93 88888.00 2012-11-28 17:51:17.366 333 13071.96 440.55 52227.48 88888.00 2012-11-28 17:51:18.366 333 13071.57 440.55 52180.05 88888.00 2012-11-28 17:51:19.366 333 13071.83 440.05 52167.21 88888.00 2012-11-28 17:51:20.366 333 13071.05 440.80 52238.61 88888.00 2012-11-28 17:51:21.366 333 13071.44 440.30 52172.71 88888.00 2012-11-28 17:51:22.366 333 13071.18 441.04 52129.55 88888.00 2012-11-28 17:51:23.366 333 13071.18 440.55 52265.63 88888.00 2012-11-28 17:51:24.366 333 13071.71 440.18 52270.89 88888.00 2012-11-28 17:51:25.366 333 13071.05 440.80 52164.52 88888.00 2012-11-28 17:51:26.366 333 13071.44 440.80 52131.26 88888.00 2012-11-28 17:51:27.366 333 13070.92 440.55 52232.62 88888.00 2012-11-28 17:51:28.366 333 13071.44 441.41 52159.38 88888.00 2012-11-28 17:51:29.366 333 13071.31 441.04 52193.50 88888.00 2012-11-28 17:51:30.366 333 13071.31 440.92 52116.22 88888.00 2012-11-28 17:51:31.366 333 13071.05 440.80 52008.38 88888.00 2012-11-28 17:51:32.366 333 13071.18 440.92 52084.80 88888.00 2012-11-28 17:51:33.366 333 13071.18 441.54 52084.43 88888.00 2012-11-28 17:51:34.366 333 13071.05 440.67 52090.79 88888.00 2012-11-28 17:51:35.366 333 13071.18 440.18 52123.19 88888.00 2012-11-28 17:51:36.366 333 13071.18 440.55 52068.66 88888.00 2012-11-28 17:51:37.366 333 13071.18 440.80 52069.15 88888.00 2012-11-28 17:51:38.366 333 13071.57 440.92 51994.45 88888.00 2012-11-28 17:51:39.366 333 13071.44 440.67 52022.08 88888.00 2012-11-28 17:51:40.366 333 13071.71 441.29 52029.54 88888.00 2012-11-28 17:51:41.366 333 13070.92 441.04 52119.64 88888.00 2012-11-28 17:51:42.366 333 13071.57 440.42 52041.89 88888.00 2012-11-28 17:51:43.366 333 13070.92 440.42 51992.98 88888.00 2012-11-28 17:51:44.366 333 13071.57 440.80 52102.16 88888.00 2012-11-28 17:51:45.366 333 13071.71 440.92 52171.73 88888.00 2012-11-28 17:51:46.366 333 13071.31 439.93 52074.77 88888.00 2012-11-28 17:51:47.366 333 13071.44 440.67 52084.31 88888.00 2012-11-28 17:51:48.366 333 13071.83 440.05 52047.27 88888.00 2012-11-28 17:51:49.366 333 13071.57 439.80 52037.48 88888.00 2012-11-28 17:51:50.366 333 13071.44 439.68 52043.11 88888.00 2012-11-28 17:51:51.366 333 13071.57 439.80 52033.82 88888.00 2012-11-28 17:51:52.366 333 13071.57 440.18 51989.19 88888.00 2012-11-28 17:51:53.366 333 13071.44 439.93 51742.70 88888.00 2012-11-28 17:51:54.366 333 13071.18 439.80 51797.11 88888.00 2012-11-28 17:51:55.366 333 13071.31 440.18 51921.45 88888.00 2012-11-28 17:51:56.366 333 13071.57 440.55 52054.36 88888.00 2012-11-28 17:51:57.366 333 13072.09 440.80 51981.85 88888.00 2012-11-28 17:51:58.366 333 13071.71 440.67 51846.75 88888.00 2012-11-28 17:51:59.366 333 13071.83 440.05 52089.45 88888.00 2012-11-28 17:52:00.366 333 13072.09 440.30 51904.82 88888.00 2012-11-28 17:52:01.366 333 13071.96 439.68 52055.70 88888.00 2012-11-28 17:52:02.366 333 13071.71 439.93 52059.73 88888.00 2012-11-28 17:52:03.366 333 13070.92 440.18 52155.47 88888.00 2012-11-28 17:52:04.366 333 13071.44 440.05 52222.35 88888.00 2012-11-28 17:52:05.366 333 13071.05 440.30 52227.12 88888.00 2012-11-28 17:52:06.366 333 13071.96 440.05 52249.25 88888.00 2012-11-28 17:52:07.366 333 13071.31 440.80 52249.25 88888.00 2012-11-28 17:52:08.366 333 13071.57 440.30 52130.65 88888.00 2012-11-28 17:52:09.366 333 13072.22 439.80 52036.87 88888.00 2012-11-28 17:52:10.366 333 13071.71 440.55 51974.03 88888.00 2012-11-28 17:52:11.366 333 13071.71 440.80 52059.25 88888.00 2012-11-28 17:52:12.366 333 13071.05 439.68 52232.86 88888.00 2012-11-28 17:52:13.366 333 13070.92 440.55 51977.33 88888.00 2012-11-28 17:52:14.366 333 13071.57 440.42 51831.59 88888.00 2012-11-28 17:52:15.366 333 13071.44 440.05 51999.95 88888.00 2012-11-28 17:52:16.366 333 13071.18 440.55 51951.29 88888.00 2012-11-28 17:52:17.366 333 13071.31 439.56 51978.92 88888.00 2012-11-28 17:52:18.366 333 13071.18 439.93 52069.76 88888.00 2012-11-28 17:52:19.366 333 13071.05 440.42 52059.86 88888.00 2012-11-28 17:52:20.366 333 13071.83 440.67 51998.97 88888.00 2012-11-28 17:52:21.366 333 13071.05 439.56 52049.34 88888.00 2012-11-28 17:52:22.366 333 13070.41 440.18 52046.65 88888.00 2012-11-28 17:52:23.366 333 13071.18 440.67 51964.37 88888.00 2012-11-28 17:52:24.366 333 13070.67 439.56 51935.76 88888.00 2012-11-28 17:52:25.366 333 13071.44 439.68 51802.73 88888.00 2012-11-28 17:52:26.365 333 13070.67 439.68 51792.59 88888.00 2012-11-28 17:52:27.365 333 13071.57 440.18 51958.87 88888.00 2012-11-28 17:52:28.365 333 13071.05 440.18 52046.65 88888.00 2012-11-28 17:52:29.365 333 13070.79 440.18 51996.52 88888.00 2012-11-28 17:52:30.365 333 13071.18 440.30 52104.00 88888.00 2012-11-28 17:52:31.365 333 13071.57 439.56 52101.80 88888.00 2012-11-28 17:52:32.365 333 13071.18 440.42 52190.07 88888.00 2012-11-28 17:52:33.365 333 13070.92 439.56 51989.31 88888.00 2012-11-28 17:52:34.365 333 13071.44 439.43 51961.80 88888.00 2012-11-28 17:52:35.365 333 13070.92 439.68 51901.64 88888.00 2012-11-28 17:52:36.365 333 13071.57 439.19 51989.80 88888.00 2012-11-28 17:52:37.365 333 13071.83 440.30 52130.53 88888.00 2012-11-28 17:52:38.365 333 13070.92 439.93 52076.12 88888.00 2012-11-28 17:52:39.365 333 13071.57 439.43 52121.36 88888.00 2012-11-28 17:52:40.365 333 13071.83 439.56 52008.26 88888.00 2012-11-28 17:52:41.365 333 13071.31 439.31 52122.34 88888.00 2012-11-28 17:52:42.365 333 13071.83 439.56 51917.05 88888.00 2012-11-28 17:52:43.365 333 13071.83 440.05 51932.82 88888.00 2012-11-28 17:52:44.365 333 13071.57 439.31 51885.14 88888.00 2012-11-28 17:52:45.365 333 13071.83 439.93 51631.44 88888.00 2012-11-28 17:52:46.365 333 13071.96 439.43 51738.54 88888.00 2012-11-28 17:52:47.365 333 13071.71 439.56 51634.98 88888.00 2012-11-28 17:52:48.365 333 13071.96 439.56 51507.09 88888.00 2012-11-28 17:52:49.365 333 13071.31 439.80 51489.00 88888.00 2012-11-28 17:52:50.365 333 13071.83 439.56 51670.69 88888.00 2012-11-28 17:52:51.365 333 13072.22 440.30 51712.62 88888.00 2012-11-28 17:52:52.365 333 13071.31 439.56 51421.88 88888.00 2012-11-28 17:52:53.365 333 13071.44 440.05 51623.37 88888.00 2012-11-28 17:52:54.365 333 13072.22 440.18 51587.91 88888.00 2012-11-28 17:52:55.365 333 13072.35 440.05 51533.75 88888.00 2012-11-28 17:52:56.365 333 13072.09 440.05 51498.05 88888.00 2012-11-28 17:52:57.365 333 13071.31 440.18 51621.90 88888.00 2012-11-28 17:52:58.365 333 13071.57 439.93 51640.48 88888.00 2012-11-28 17:52:59.365 333 13071.96 440.30 51792.10 88888.00 2012-11-28 17:53:00.365 333 13071.44 440.67 51686.58 88888.00 2012-11-28 17:53:01.365 333 13072.09 441.29 51781.58 88888.00 2012-11-28 17:53:02.365 333 13072.22 440.30 51751.02 88888.00 2012-11-28 17:53:03.365 333 13071.96 440.05 51493.52 88888.00 2012-11-28 17:53:04.365 333 13071.44 441.17 51586.81 88888.00 2012-11-28 17:53:05.365 333 13071.71 440.55 51645.13 88888.00 2012-11-28 17:53:06.365 333 13071.96 441.29 51773.02 88888.00 2012-11-28 17:53:07.365 333 13071.57 440.80 51739.03 88888.00 2012-11-28 17:53:08.365 333 13072.48 440.05 51730.72 88888.00 2012-11-28 17:53:09.365 333 13071.83 440.92 51565.66 88888.00 2012-11-28 17:53:10.365 333 13072.09 439.80 51629.85 88888.00 2012-11-28 17:53:11.365 333 13071.57 440.80 51590.11 88888.00 2012-11-28 17:53:12.365 333 13071.83 440.67 51688.05 88888.00 2012-11-28 17:53:13.365 333 13072.22 440.18 51617.25 88888.00 2012-11-28 17:53:14.365 333 13071.71 440.05 51370.89 88888.00 2012-11-28 17:53:15.365 333 13071.83 440.55 51432.51 88888.00 2012-11-28 17:53:16.365 333 13071.71 440.05 51460.88 88888.00 2012-11-28 17:53:17.365 333 13072.35 440.55 51535.34 88888.00 2012-11-28 17:53:18.365 333 13071.96 440.30 51662.25 88888.00 2012-11-28 17:53:19.365 333 13072.09 440.55 51650.39 88888.00 2012-11-28 17:53:20.365 333 13071.83 440.55 51734.14 88888.00 2012-11-28 17:53:21.365 333 13072.48 440.30 51679.86 88888.00 2012-11-28 17:53:22.365 333 13071.44 440.67 51647.46 88888.00 2012-11-28 17:53:23.365 333 13071.96 440.30 51681.20 88888.00 2012-11-28 17:53:24.365 333 13071.83 440.92 51570.92 88888.00 2012-11-28 17:53:25.365 333 13071.83 440.30 51555.02 88888.00 2012-11-28 17:53:26.365 333 13071.05 440.30 51509.29 88888.00 2012-11-28 17:53:27.365 333 13071.57 439.68 51343.26 88888.00 2012-11-28 17:53:28.365 333 13072.22 440.42 51569.33 88888.00 2012-11-28 17:53:29.365 333 13071.57 440.18 51603.07 88888.00 2012-11-28 17:53:30.365 333 13071.96 440.30 51528.73 88888.00 2012-11-28 17:53:31.365 333 13071.83 439.93 51513.70 88888.00 2012-11-28 17:53:32.365 333 13071.96 440.67 51380.06 88888.00 2012-11-28 17:53:33.365 333 13071.96 439.68 51495.36 88888.00 2012-11-28 17:53:34.365 333 13072.09 439.80 51437.04 88888.00 2012-11-28 17:53:35.365 333 13071.96 440.18 51558.57 88888.00 2012-11-28 17:53:36.365 333 13071.83 439.80 51423.59 88888.00 2012-11-28 17:53:37.365 333 13072.22 440.80 51472.74 88888.00 2012-11-28 17:53:38.365 333 13071.57 439.93 51576.66 88888.00 2012-11-28 17:53:39.365 333 13071.96 439.93 51538.76 88888.00 2012-11-28 17:53:40.365 333 13071.71 440.30 51584.73 88888.00 2012-11-28 17:53:41.365 333 13071.31 440.18 51413.68 88888.00 2012-11-28 17:53:42.365 333 13071.44 440.67 51431.04 88888.00 2012-11-28 17:53:43.365 333 13071.57 439.80 51545.00 88888.00 2012-11-28 17:53:44.365 333 13071.96 440.18 51562.23 88888.00 2012-11-28 17:53:45.365 333 13073.13 439.93 51350.35 88888.00 2012-11-28 17:53:46.365 333 13072.09 440.55 51436.79 88888.00 2012-11-28 17:53:47.365 333 13072.74 440.05 51501.71 88888.00 2012-11-28 17:53:48.365 333 13071.96 439.68 51399.13 88888.00 2012-11-28 17:53:49.365 333 13070.67 440.18 51473.71 88888.00 2012-11-28 17:53:50.365 333 13071.57 440.18 51684.26 88888.00 2012-11-28 17:53:51.365 333 13072.22 440.80 51529.96 88888.00 2012-11-28 17:53:52.365 333 13071.57 439.68 51264.39 88888.00 2012-11-28 17:53:53.365 333 13071.57 440.30 51521.64 88888.00 2012-11-28 17:53:54.365 333 13071.05 439.93 51588.04 88888.00 2012-11-28 17:53:55.365 333 13071.31 440.30 51723.02 88888.00 2012-11-28 17:53:56.365 333 13071.71 440.18 51611.51 88888.00 2012-11-28 17:53:57.365 333 13071.57 439.93 51596.23 88888.00 2012-11-28 17:53:58.365 333 13071.71 440.18 51532.04 88888.00 2012-11-28 17:53:59.365 333 13071.96 440.67 51319.29 88888.00 2012-11-28 17:54:00.365 333 13071.57 440.55 51563.58 88888.00 2012-11-28 17:54:01.365 333 13071.83 440.30 51540.23 88888.00 2012-11-28 17:54:02.365 333 13072.22 439.80 51633.15 88888.00 2012-11-28 17:54:03.365 333 13071.71 440.67 51738.05 88888.00 2012-11-28 17:54:04.365 333 13072.35 440.55 51686.09 88888.00 2012-11-28 17:54:05.365 333 13071.31 440.42 51708.22 88888.00 2012-11-28 17:54:06.365 333 13071.96 440.80 51711.40 88888.00 2012-11-28 17:54:07.365 333 13071.31 440.30 51797.84 88888.00 2012-11-28 17:54:08.365 333 13071.05 440.67 51706.75 88888.00 2012-11-28 17:54:09.365 333 13071.71 441.17 51640.48 88888.00 2012-11-28 17:54:10.365 333 13071.18 440.05 51522.13 88888.00 2012-11-28 17:54:11.365 333 13071.83 439.93 51549.77 88888.00 2012-11-28 17:54:12.365 333 13071.83 440.05 51464.67 88888.00 2012-11-28 17:54:13.365 333 13071.57 440.67 51400.72 88888.00 2012-11-28 17:54:14.365 333 13071.83 440.55 51388.74 88888.00 2012-11-28 17:54:15.365 333 13071.96 440.80 51285.79 88888.00 2012-11-28 17:54:16.365 333 13071.18 440.80 51334.58 88888.00 2012-11-28 17:54:17.365 333 13071.31 440.55 51478.61 88888.00 2012-11-28 17:54:18.365 333 13070.92 440.67 51540.84 88888.00 2012-11-28 17:54:19.365 333 13072.22 440.55 51589.01 88888.00 2012-11-28 17:54:20.365 333 13072.22 440.18 51498.66 88888.00 2012-11-28 17:54:21.365 333 13071.83 440.30 51585.46 88888.00 2012-11-28 17:54:22.365 333 13071.44 440.30 51596.84 88888.00 2012-11-28 17:54:23.365 333 13071.57 440.55 51589.75 88888.00 2012-11-28 17:54:24.365 333 13071.71 440.92 51729.25 88888.00 2012-11-28 17:54:25.365 333 13072.09 440.42 51640.36 88888.00 2012-11-28 17:54:26.365 333 13071.71 441.04 51612.61 88888.00 2012-11-28 17:54:27.365 333 13071.71 440.30 51468.70 88888.00 2012-11-28 17:54:28.365 333 13071.83 440.30 51600.63 88888.00 2012-11-28 17:54:29.365 333 13072.09 440.05 51494.99 88888.00 2012-11-28 17:54:30.365 333 13071.18 439.93 51491.20 88888.00 2012-11-28 17:54:31.365 333 13070.92 440.05 51449.14 88888.00 2012-11-28 17:54:32.365 333 13072.35 440.30 51553.07 88888.00 2012-11-28 17:54:33.365 333 13072.09 440.18 51473.71 88888.00 2012-11-28 17:54:34.365 333 13071.83 440.05 51549.52 88888.00 2012-11-28 17:54:35.365 333 13072.74 440.05 51412.83 88888.00 2012-11-28 17:54:36.365 333 13072.35 439.31 51534.11 88888.00 2012-11-28 17:54:37.365 333 13071.96 439.93 51522.87 88888.00 2012-11-28 17:54:38.365 333 13072.22 439.80 51115.36 88888.00 2012-11-28 17:54:39.365 333 13071.57 440.30 51308.66 88888.00 2012-11-28 17:54:40.365 333 13072.35 439.68 51404.02 88888.00 2012-11-28 17:54:41.365 333 13071.57 440.18 51543.16 88888.00 2012-11-28 17:54:42.365 333 13071.96 440.05 51450.61 88888.00 2012-11-28 17:54:43.365 333 13071.44 440.05 51463.32 88888.00 2012-11-28 17:54:44.365 333 13071.31 439.68 51312.20 88888.00 2012-11-28 17:54:45.365 333 13071.96 439.93 51277.23 88888.00 2012-11-28 17:54:46.365 333 13071.83 439.80 51267.21 88888.00 2012-11-28 17:54:47.365 333 13071.71 440.05 50953.84 88888.00 2012-11-28 17:54:48.365 333 13072.35 440.30 51228.21 88888.00 2012-11-28 17:54:49.365 333 13071.44 440.55 51369.54 88888.00 2012-11-28 17:54:50.365 333 13071.44 440.55 51414.05 88888.00 2012-11-28 17:54:51.365 333 13071.44 440.67 51453.30 88888.00 2012-11-28 17:54:52.365 333 13072.22 439.80 51360.50 88888.00 2012-11-28 17:54:53.365 333 13071.96 440.92 51547.32 88888.00 2012-11-28 17:54:54.365 333 13071.71 440.42 51625.45 88888.00 2012-11-28 17:54:55.365 333 13071.57 440.55 51544.14 88888.00 2012-11-28 17:54:56.365 333 13071.31 440.30 51432.39 88888.00 2012-11-28 17:54:57.365 333 13071.31 440.42 51465.16 88888.00 2012-11-28 17:54:58.365 333 13071.96 441.04 51359.89 88888.00 2012-11-28 17:54:59.365 333 13071.44 440.55 51410.99 88888.00 2012-11-28 17:55:00.365 333 13071.71 440.55 51520.66 88888.00 2012-11-28 17:55:01.365 333 13070.79 439.93 51531.06 88888.00 2012-11-28 17:55:02.365 333 13071.71 440.67 51549.28 88888.00 2012-11-28 17:55:03.365 333 13071.18 441.29 51713.48 88888.00 2012-11-28 17:55:04.365 333 13071.31 440.92 51638.16 88888.00 2012-11-28 17:55:05.365 333 13071.57 440.55 51693.18 88888.00 2012-11-28 17:55:06.365 333 13071.44 440.92 51733.65 88888.00 2012-11-28 17:55:07.365 333 13071.31 440.92 51670.32 88888.00 2012-11-28 17:55:08.365 333 13071.96 440.18 51765.81 88888.00 2012-11-28 17:55:09.365 333 13071.44 440.80 51687.19 88888.00 2012-11-28 17:55:10.365 333 13070.67 440.80 51603.07 88888.00 2012-11-28 17:55:11.365 333 13071.44 440.92 51729.86 88888.00 2012-11-28 17:55:12.365 333 13071.83 440.18 51706.88 88888.00 2012-11-28 17:55:13.365 333 13072.09 440.55 51627.77 88888.00 2012-11-28 17:55:14.365 333 13070.92 440.67 51667.51 88888.00 2012-11-28 17:55:15.365 333 13071.57 439.93 51634.37 88888.00 2012-11-28 17:55:16.365 333 13071.83 440.55 51590.60 88888.00 2012-11-28 17:55:17.365 333 13071.96 440.05 51592.07 88888.00 2012-11-28 17:55:18.365 333 13071.96 440.30 51606.74 88888.00 2012-11-28 17:55:19.365 333 13071.96 439.80 51468.70 88888.00 2012-11-28 17:55:20.365 333 13071.96 440.55 51545.61 88888.00 2012-11-28 17:55:21.365 333 13071.96 440.18 51499.76 88888.00 2012-11-28 17:55:22.365 333 13070.92 441.17 51486.06 88888.00 2012-11-28 17:55:23.365 333 13071.83 440.30 51563.46 88888.00 2012-11-28 17:55:24.365 333 13071.83 439.80 51502.69 88888.00 2012-11-28 17:55:25.365 333 13071.83 440.67 51542.55 88888.00 2012-11-28 17:55:26.365 333 13071.83 440.80 51504.77 88888.00 2012-11-28 17:55:27.365 333 13071.96 439.80 51433.98 88888.00 2012-11-28 17:55:28.365 333 13071.18 440.30 51139.93 88888.00 2012-11-28 17:55:29.365 333 13072.35 439.43 51177.22 88888.00 2012-11-28 17:55:30.365 333 13071.96 439.19 51256.33 88888.00 2012-11-28 17:55:31.365 333 13071.71 440.42 51289.83 88888.00 2012-11-28 17:55:32.365 333 13071.83 439.80 51142.98 88888.00 2012-11-28 17:55:33.365 333 13071.83 440.05 51031.85 88888.00 2012-11-28 17:55:34.365 333 13071.71 440.30 51026.34 88888.00 2012-11-28 17:55:35.365 333 13071.83 439.93 50983.43 88888.00 2012-11-28 17:55:36.365 333 13072.09 440.30 51183.58 88888.00 2012-11-28 17:55:37.365 333 13071.96 440.42 51236.40 88888.00 2012-11-28 17:55:38.365 333 13071.71 440.18 51075.50 88888.00 2012-11-28 17:55:39.365 333 13071.83 440.67 51041.63 88888.00 2012-11-28 17:55:40.365 333 13071.83 440.05 50603.55 88888.00 2012-11-28 17:55:41.365 333 13071.96 439.93 50501.58 88888.00 2012-11-28 17:55:42.365 333 13072.35 439.93 50476.64 88888.00 2012-11-28 17:55:43.365 333 13072.87 439.56 49737.05 88888.00 2012-11-28 17:55:44.365 333 13072.22 439.31 49713.21 88888.00 2012-11-28 17:55:45.365 333 13072.09 439.68 49864.82 88888.00 2012-11-28 17:55:46.365 333 13072.22 439.56 49958.23 88888.00 2012-11-28 17:55:47.365 333 13073.26 440.05 49416.10 88888.00 2012-11-28 17:55:48.365 333 13073.00 439.68 49734.85 88888.00 2012-11-28 17:55:49.365 333 13073.13 439.93 49707.95 88888.00 2012-11-28 17:55:50.365 333 13073.65 439.19 49180.98 88888.00 2012-11-28 17:55:51.365 333 13073.52 439.31 49169.37 88888.00 2012-11-28 17:55:52.365 333 13073.00 439.68 49261.80 88888.00 2012-11-28 17:55:53.365 333 13073.91 439.43 49157.27 88888.00 2012-11-28 17:55:54.365 333 13073.13 439.43 49642.42 88888.00 2012-11-28 17:55:55.365 333 13072.48 440.55 50099.32 88888.00 2012-11-28 17:55:56.365 333 13072.22 440.42 50164.86 88888.00 2012-11-28 17:55:57.365 333 13072.35 440.80 50321.11 88888.00 2012-11-28 17:55:58.365 333 13072.22 440.80 50437.76 88888.00 2012-11-28 17:55:59.365 333 13072.22 440.30 50377.72 88888.00 2012-11-28 17:56:00.365 333 13072.74 439.68 50281.13 88888.00 2012-11-28 17:56:01.365 333 13072.35 439.56 50270.50 88888.00 2012-11-28 17:56:02.365 333 13072.35 440.05 50435.55 88888.00 2012-11-28 17:56:03.365 333 13072.22 439.31 50789.76 88888.00 2012-11-28 17:56:04.365 333 13072.35 440.55 50691.34 88888.00 2012-11-28 17:56:05.365 333 13071.71 440.42 50483.12 88888.00 2012-11-28 17:56:06.365 333 13072.09 439.93 50795.87 88888.00 2012-11-28 17:56:07.365 333 13072.09 440.67 50799.66 88888.00 2012-11-28 17:56:08.365 333 13072.48 440.05 51042.12 88888.00 2012-11-28 17:56:09.365 333 13072.09 440.42 51049.09 88888.00 2012-11-28 17:56:10.365 333 13072.48 440.18 51010.94 88888.00 2012-11-28 17:56:11.365 333 13072.35 440.30 50969.25 88888.00 2012-11-28 17:56:12.365 333 13071.83 440.80 51137.00 88888.00 2012-11-28 17:56:13.365 333 13072.22 440.42 51292.03 88888.00 2012-11-28 17:56:14.365 333 13072.22 439.80 51028.30 88888.00 2012-11-28 17:56:15.365 333 13072.48 439.56 51023.66 88888.00 2012-11-28 17:56:16.365 333 13072.61 439.68 50879.99 88888.00 2012-11-28 17:56:17.365 333 13072.74 440.42 51008.98 88888.00 2012-11-28 17:56:18.365 333 13072.35 439.68 50784.87 88888.00 2012-11-28 17:56:19.365 333 13072.61 439.06 50439.34 88888.00 2012-11-28 17:56:20.365 333 13071.83 439.68 50624.33 88888.00 2012-11-28 17:56:21.365 333 13071.57 440.05 50830.23 88888.00 2012-11-28 17:56:22.365 333 13072.09 440.30 50812.50 88888.00 2012-11-28 17:56:23.365 333 13072.48 439.80 50597.93 88888.00 2012-11-28 17:56:24.365 333 13071.96 440.80 50755.16 88888.00 2012-11-28 17:56:25.365 333 13072.61 440.67 50341.41 88888.00 2012-11-28 17:56:26.365 333 13072.74 440.18 50730.46 88888.00 2012-11-28 17:56:27.365 333 13071.05 441.04 51243.49 88888.00 2012-11-28 17:56:28.365 333 13072.48 439.68 50643.41 88888.00 2012-11-28 17:56:29.365 333 13072.61 439.31 50412.94 88888.00 2012-11-28 17:56:30.365 333 13072.61 439.56 50406.95 88888.00 2012-11-28 17:56:31.365 333 13072.87 439.43 50431.03 88888.00 2012-11-28 17:56:32.365 333 13072.22 440.42 50716.77 88888.00 2012-11-28 17:56:33.365 333 13072.35 440.92 50800.03 88888.00 2012-11-28 17:56:34.365 333 13071.44 440.55 50928.78 88888.00 2012-11-28 17:56:35.365 333 13072.09 439.80 50603.30 88888.00 2012-11-28 17:56:36.365 333 13072.09 439.93 50662.36 88888.00 2012-11-28 17:56:37.365 333 13071.71 439.93 50555.62 88888.00 2012-11-28 17:56:38.365 333 13072.48 440.67 50566.87 88888.00 2012-11-28 17:56:39.365 333 13072.09 439.93 50832.06 88888.00 2012-11-28 17:56:40.365 333 13072.48 439.80 50611.25 88888.00 2012-11-28 17:56:41.365 333 13072.22 440.55 50841.48 88888.00 2012-11-28 17:56:42.365 333 13072.35 439.68 50794.53 88888.00 2012-11-28 17:56:43.365 333 13071.83 439.80 50932.32 88888.00 2012-11-28 17:56:44.365 333 13072.87 440.80 51085.03 88888.00 2012-11-28 17:56:45.365 333 13073.26 440.80 51152.89 88888.00 2012-11-28 17:56:46.365 333 13073.00 440.55 50993.95 88888.00 2012-11-28 17:56:47.365 333 13072.22 440.42 50850.77 88888.00 2012-11-28 17:56:48.365 333 13072.48 439.68 50957.27 88888.00 2012-11-28 17:56:49.365 333 13072.74 440.67 51074.03 88888.00 2012-11-28 17:56:50.365 333 13072.61 440.92 51105.21 88888.00 2012-11-28 17:56:51.365 333 13073.00 440.42 51042.85 88888.00 2012-11-28 17:56:52.365 333 13072.48 440.80 50986.36 88888.00 2012-11-28 17:56:53.365 333 13072.87 440.80 51084.91 88888.00 2012-11-28 17:56:54.365 333 13072.87 440.55 51176.36 88888.00 2012-11-28 17:56:55.365 333 13072.35 440.67 50941.00 88888.00 2012-11-28 17:56:56.365 333 13072.74 440.67 51170.01 88888.00 2012-11-28 17:56:57.365 333 13072.61 441.29 51225.52 88888.00 2012-11-28 17:56:58.365 333 13072.74 441.04 51259.14 88888.00 2012-11-28 17:56:59.365 333 13072.22 441.04 51390.57 88888.00 2012-11-28 17:57:00.365 333 13072.48 441.41 51316.97 88888.00 2012-11-28 17:57:01.365 333 13072.09 440.80 51426.28 88888.00 2012-11-28 17:57:02.365 333 13072.35 441.29 51386.54 88888.00 2012-11-28 17:57:03.365 333 13071.96 440.92 51474.45 88888.00 2012-11-28 17:57:04.365 333 13072.35 441.41 51484.72 88888.00 2012-11-28 17:57:05.365 333 13072.35 441.29 51312.32 88888.00 2012-11-28 17:57:06.365 333 13072.48 441.29 51413.44 88888.00 2012-11-28 17:57:07.365 333 13072.22 441.29 51371.99 88888.00 2012-11-28 17:57:08.365 333 13072.61 441.04 51327.85 88888.00 2012-11-28 17:57:09.365 333 13072.22 441.17 51454.27 88888.00 2012-11-28 17:57:10.365 333 13072.22 441.79 51393.63 88888.00 2012-11-28 17:57:11.365 333 13071.96 440.55 51403.78 88888.00 2012-11-28 17:57:12.365 333 13072.09 440.80 51399.25 88888.00 2012-11-28 17:57:13.365 333 13072.09 440.80 51340.45 88888.00 2012-11-28 17:57:14.365 333 13071.83 440.05 51322.84 88888.00 2012-11-28 17:57:15.365 333 13071.71 440.30 51472.37 88888.00 2012-11-28 17:57:16.365 333 13072.22 440.92 51483.74 88888.00 2012-11-28 17:57:17.365 333 13072.22 440.42 51415.27 88888.00 2012-11-28 17:57:18.365 333 13072.09 439.43 51474.45 88888.00 2012-11-28 17:57:19.365 333 13072.35 440.92 51443.88 88888.00 2012-11-28 17:57:20.365 333 13072.35 440.42 51559.30 88888.00 2012-11-28 17:57:21.365 333 13072.48 440.42 51339.71 88888.00 2012-11-28 17:57:22.365 333 13072.35 440.42 51394.24 88888.00 2012-11-28 17:57:23.365 333 13072.61 440.18 51480.32 88888.00 2012-11-28 17:57:24.365 333 13072.35 440.30 51379.08 88888.00 2012-11-28 17:57:25.365 333 13072.87 440.30 51266.23 88888.00 2012-11-28 17:57:26.365 333 13072.87 440.05 51313.79 88888.00 2012-11-28 17:57:27.365 333 13072.61 440.67 51393.39 88888.00 2012-11-28 17:57:28.365 333 13072.61 439.80 51351.94 88888.00 2012-11-28 17:57:29.365 333 13072.74 440.30 51427.62 88888.00 2012-11-28 17:57:30.365 333 13072.87 440.18 51189.69 88888.00 2012-11-28 17:57:31.365 333 13072.74 440.55 51341.55 88888.00 2012-11-28 17:57:32.365 333 13072.61 440.80 51353.65 88888.00 2012-11-28 17:57:33.365 333 13073.00 440.18 51203.88 88888.00 2012-11-28 17:57:34.365 333 13072.87 440.42 51123.67 88888.00 2012-11-28 17:57:35.365 333 13073.26 440.05 51388.25 88888.00 2012-11-28 17:57:36.365 333 13072.35 440.18 51371.99 88888.00 2012-11-28 17:57:37.365 333 13072.61 440.92 51342.04 88888.00 2012-11-28 17:57:38.365 333 13073.13 440.92 51221.11 88888.00 2012-11-28 17:57:39.365 333 13072.87 440.55 51414.91 88888.00 2012-11-28 17:57:40.365 333 13072.61 441.54 51376.02 88888.00 2012-11-28 17:57:41.365 333 13072.35 441.54 51314.52 88888.00 2012-11-28 17:57:42.365 333 13073.00 441.41 51488.51 88888.00 2012-11-28 17:57:43.365 333 13072.87 441.79 51511.98 88888.00 2012-11-28 17:57:44.365 333 13072.35 441.54 51482.64 88888.00 2012-11-28 17:57:45.365 333 13072.35 441.66 51371.75 88888.00 2012-11-28 17:57:46.365 333 13072.22 440.92 51529.35 88888.00 2012-11-28 17:57:47.365 333 13072.22 442.16 51434.47 88888.00 2012-11-28 17:57:48.365 333 13073.00 442.03 51456.96 88888.00 2012-11-28 17:57:49.365 333 13071.57 442.03 51306.46 88888.00 2012-11-28 17:57:50.365 333 13071.83 441.17 51341.91 88888.00 2012-11-28 17:57:51.365 333 13072.61 441.91 51413.07 88888.00 2012-11-28 17:57:52.365 333 13072.61 441.54 51409.40 88888.00 2012-11-28 17:57:53.365 333 13071.83 441.79 51445.35 88888.00 2012-11-28 17:57:54.365 333 13072.22 441.54 51418.09 88888.00 2012-11-28 17:57:55.365 333 13072.22 441.17 51207.30 88888.00 2012-11-28 17:57:56.365 333 13072.35 441.54 51342.40 88888.00 2012-11-28 17:57:57.365 333 13071.44 441.79 51524.82 88888.00 2012-11-28 17:57:58.365 333 13072.35 441.17 51602.58 88888.00 2012-11-28 17:57:59.365 333 13072.35 441.91 51539.00 88888.00 2012-11-28 17:58:00.365 333 13072.35 441.17 51588.64 88888.00 2012-11-28 17:58:01.365 333 13071.71 441.66 51638.90 88888.00 2012-11-28 17:58:02.365 333 13072.61 440.92 51521.52 88888.00 2012-11-28 17:58:03.365 333 13072.35 442.03 51448.53 88888.00 2012-11-28 17:58:04.365 333 13072.35 441.29 51435.57 88888.00 2012-11-28 17:58:05.365 333 13072.09 440.92 51360.74 88888.00 2012-11-28 17:58:06.365 333 13072.61 441.04 51254.12 88888.00 2012-11-28 17:58:07.365 333 13072.22 441.41 51431.29 88888.00 2012-11-28 17:58:08.365 333 13072.48 441.66 51442.05 88888.00 2012-11-28 17:58:09.365 333 13072.48 441.54 51397.91 88888.00 2012-11-28 17:58:10.365 333 13072.61 442.03 51473.23 88888.00 2012-11-28 17:58:11.365 333 13071.83 441.29 51302.54 88888.00 2012-11-28 17:58:12.365 333 13072.22 441.41 51288.12 88888.00 2012-11-28 17:58:13.365 333 13072.61 441.66 51412.70 88888.00 2012-11-28 17:58:14.365 333 13071.71 440.67 51450.97 88888.00 2012-11-28 17:58:15.365 333 13071.71 441.41 51275.64 88888.00 2012-11-28 17:58:16.365 333 13071.83 441.17 51487.65 88888.00 2012-11-28 17:58:17.365 333 13072.09 440.92 51556.73 88888.00 2012-11-28 17:58:18.365 333 13071.96 440.67 51457.09 88888.00 2012-11-28 17:58:19.365 333 13072.09 440.80 51462.96 88888.00 2012-11-28 17:58:20.365 333 13072.22 441.79 51438.62 88888.00 2012-11-28 17:58:21.365 333 13071.57 441.29 51301.07 88888.00 2012-11-28 17:58:22.365 333 13071.57 442.16 51395.46 88888.00 2012-11-28 17:58:23.365 333 13072.35 441.41 51300.71 88888.00 2012-11-28 17:58:24.365 333 13071.31 441.17 51262.93 88888.00 2012-11-28 17:58:25.365 333 13070.92 440.80 51163.89 88888.00 2012-11-28 17:58:26.365 333 13071.96 440.67 51282.86 88888.00 2012-11-28 17:58:27.365 333 13071.83 440.80 51239.57 88888.00 2012-11-28 17:58:28.365 333 13072.48 440.80 50925.35 88888.00 2012-11-28 17:58:29.365 333 13072.35 440.18 51127.34 88888.00 2012-11-28 17:58:30.365 333 13072.09 441.17 51055.57 88888.00 2012-11-28 17:58:31.365 333 13071.71 440.80 51267.09 88888.00 2012-11-28 17:58:32.365 333 13072.22 440.80 51256.33 88888.00 2012-11-28 17:58:33.365 333 13071.57 440.67 51201.55 88888.00 2012-11-28 17:58:34.365 333 13072.09 440.67 51329.81 88888.00 2012-11-28 17:58:35.365 333 13072.09 440.18 51486.31 88888.00 2012-11-28 17:58:36.365 333 13071.71 440.05 51385.93 88888.00 2012-11-28 17:58:37.365 333 13071.96 440.30 51400.84 88888.00 2012-11-28 17:58:38.365 333 13071.18 440.05 51353.77 88888.00 2012-11-28 17:58:39.365 333 13071.96 440.05 51413.93 88888.00 2012-11-28 17:58:40.365 333 13071.57 440.42 51369.91 88888.00 2012-11-28 17:58:41.365 333 13071.71 439.93 51241.16 88888.00 2012-11-28 17:58:42.365 333 13070.79 440.18 51244.10 88888.00 2012-11-28 17:58:43.365 333 13071.31 440.67 51552.33 88888.00 2012-11-28 17:58:44.365 333 13071.96 440.67 51451.95 88888.00 2012-11-28 17:58:45.365 333 13071.71 440.92 51220.62 88888.00 2012-11-28 17:58:46.365 333 13071.44 440.05 51304.87 88888.00 2012-11-28 17:58:47.365 333 13072.22 439.93 51230.77 88888.00 2012-11-28 17:58:48.365 333 13072.09 439.93 51256.20 88888.00 2012-11-28 17:58:49.365 333 13071.31 440.55 51156.31 88888.00 2012-11-28 17:58:50.365 333 13071.05 440.30 51243.73 88888.00 2012-11-28 17:58:51.365 333 13071.31 440.42 51360.62 88888.00 2012-11-28 17:58:52.365 333 13071.57 440.18 51444.00 88888.00 2012-11-28 17:58:53.365 333 13071.83 440.05 51426.89 88888.00 2012-11-28 17:58:54.365 333 13071.83 440.30 51398.03 88888.00 2012-11-28 17:58:55.365 333 13071.31 440.55 51498.17 88888.00 2012-11-28 17:58:56.365 333 13071.57 440.42 51515.90 88888.00 2012-11-28 17:58:57.365 333 13071.71 440.05 51454.03 88888.00 2012-11-28 17:58:58.365 333 13071.71 440.30 51440.34 88888.00 2012-11-28 17:58:59.365 333 13071.57 440.55 51196.54 88888.00 2012-11-28 17:59:00.365 333 13071.31 440.42 51266.35 88888.00 2012-11-28 17:59:01.365 333 13071.31 440.18 51210.60 88888.00 2012-11-28 17:59:02.365 333 13071.83 440.67 51201.80 88888.00 2012-11-28 17:59:03.365 333 13072.09 439.56 51046.52 88888.00 2012-11-28 17:59:04.365 333 13071.83 440.30 51260.00 88888.00 2012-11-28 17:59:05.365 333 13071.18 440.55 50860.06 88888.00 2012-11-28 17:59:06.365 333 13070.79 440.55 50976.58 88888.00 2012-11-28 17:59:07.365 333 13070.92 440.67 51108.75 88888.00 2012-11-28 17:59:08.365 333 13071.71 440.80 51174.65 88888.00 2012-11-28 17:59:09.365 333 13072.35 440.42 51058.38 88888.00 2012-11-28 17:59:10.365 333 13071.31 440.42 51213.54 88888.00 2012-11-28 17:59:11.365 333 13071.71 441.17 51175.75 88888.00 2012-11-28 17:59:12.365 333 13071.44 441.17 51387.88 88888.00 2012-11-28 17:59:13.365 333 13071.44 440.55 51184.31 88888.00 2012-11-28 17:59:14.365 333 13071.18 440.92 51155.95 88888.00 2012-11-28 17:59:15.365 333 13071.18 441.54 51322.47 88888.00 2012-11-28 17:59:16.365 333 13070.92 440.55 51383.61 88888.00 2012-11-28 17:59:17.365 333 13071.83 441.29 51292.76 88888.00 2012-11-28 17:59:18.365 333 13071.18 440.80 51281.51 88888.00 2012-11-28 17:59:19.365 333 13071.83 440.30 51374.07 88888.00 2012-11-28 17:59:20.365 333 13071.96 440.18 50884.52 88888.00 2012-11-28 17:59:21.365 333 13072.22 441.17 51334.33 88888.00 2012-11-28 17:59:22.365 333 13072.35 440.42 51150.69 88888.00 2012-11-28 17:59:23.365 333 13071.83 440.92 51490.22 88888.00 2012-11-28 17:59:24.365 333 13072.48 440.80 51641.95 88888.00 2012-11-28 17:59:25.365 333 13072.09 440.42 51596.23 88888.00 2012-11-28 17:59:26.365 333 13072.61 440.05 51571.04 88888.00 2012-11-28 17:59:27.365 333 13072.61 439.80 51432.76 88888.00 2012-11-28 17:59:28.365 333 13072.22 439.80 51473.35 88888.00 2012-11-28 17:59:29.365 333 13072.35 440.80 51469.80 88888.00 2012-11-28 17:59:30.365 333 13072.61 440.18 51329.69 88888.00 2012-11-28 17:59:31.365 333 13071.57 439.80 51422.85 88888.00 2012-11-28 17:59:32.365 333 13072.09 439.56 51292.39 88888.00 2012-11-28 17:59:33.365 333 13072.35 439.31 50961.66 88888.00 2012-11-28 17:59:34.365 333 13071.44 439.43 50982.21 88888.00 2012-11-28 17:59:35.365 333 13072.09 439.43 51163.41 88888.00 2012-11-28 17:59:36.365 333 13071.83 439.31 51078.31 88888.00 2012-11-28 17:59:37.365 333 13072.09 438.94 50864.34 88888.00 2012-11-28 17:59:38.365 333 13072.09 439.43 51100.93 88888.00 2012-11-28 17:59:39.365 333 13072.61 439.31 51153.75 88888.00 2012-11-28 17:59:40.365 333 13071.83 439.06 51155.34 88888.00 2012-11-28 17:59:41.365 333 13071.71 440.05 51018.15 88888.00 2012-11-28 17:59:42.365 333 13072.74 439.68 51020.11 88888.00 2012-11-28 17:59:43.365 333 13072.09 439.68 51089.07 88888.00 2012-11-28 17:59:44.365 333 13071.83 439.56 51012.29 88888.00 2012-11-28 17:59:45.365 333 13072.22 440.05 51198.50 88888.00 2012-11-28 17:59:46.365 333 13072.22 439.56 51239.94 88888.00 2012-11-28 17:59:47.365 333 13071.96 438.94 51255.47 88888.00 2012-11-28 17:59:48.365 333 13072.48 440.05 51263.05 88888.00 2012-11-28 17:59:49.365 333 13072.48 439.80 51140.91 88888.00 2012-11-28 17:59:50.365 333 13071.83 439.43 51161.94 88888.00 2012-11-28 17:59:51.365 333 13072.48 439.80 50938.19 88888.00 2012-11-28 17:59:52.365 333 13071.71 440.18 51016.56 88888.00 2012-11-28 17:59:53.365 333 13071.83 440.05 51180.03 88888.00 2012-11-28 17:59:54.365 333 13071.44 441.17 51414.91 88888.00 2012-11-28 17:59:55.365 333 13071.31 440.30 51371.38 88888.00 2012-11-28 17:59:56.365 333 13071.57 440.30 51384.95 88888.00 2012-11-28 17:59:57.365 333 13071.57 440.42 51413.93 88888.00 2012-11-28 17:59:58.365 333 13071.71 440.55 51356.95 88888.00 2012-11-28 17:59:59.365 333 13071.05 440.18 51249.48 88888.00 2012-11-28 18:00:00.365 333 13072.48 440.18 51408.79 88888.00 2012-11-28 18:00:01.365 333 13071.44 440.55 51269.41 88888.00 2012-11-28 18:00:02.365 333 13071.31 440.55 51134.79 88888.00 2012-11-28 18:00:03.365 333 13072.09 440.30 51066.94 88888.00 2012-11-28 18:00:04.365 333 13071.05 440.80 51456.96 88888.00 2012-11-28 18:00:05.365 333 13071.57 440.18 51418.82 88888.00 2012-11-28 18:00:06.365 333 13071.57 440.42 51349.62 88888.00 2012-11-28 18:00:07.365 333 13071.44 440.67 51397.91 88888.00 2012-11-28 18:00:08.365 333 13070.79 441.04 51339.22 88888.00 2012-11-28 18:00:09.365 333 13071.05 440.80 51306.21 88888.00 2012-11-28 18:00:10.365 333 13071.83 440.67 51456.36 88888.00 2012-11-28 18:00:11.365 333 13072.09 440.80 51342.64 88888.00 2012-11-28 18:00:12.365 333 13072.09 440.67 51359.27 88888.00 2012-11-28 18:00:13.365 333 13071.57 441.04 51427.13 88888.00 2012-11-28 18:00:14.365 333 13071.96 440.92 51587.55 88888.00 2012-11-28 18:00:15.365 333 13071.83 440.30 51644.77 88888.00 2012-11-28 18:00:16.365 333 13071.31 440.30 51545.24 88888.00 2012-11-28 18:00:17.365 333 13071.71 440.05 51428.48 88888.00 2012-11-28 18:00:18.365 333 13071.44 440.30 51330.66 88888.00 2012-11-28 18:00:19.365 333 13072.22 440.18 51396.32 88888.00 2012-11-28 18:00:20.365 333 13071.96 439.93 51311.47 88888.00 2012-11-28 18:00:21.365 333 13071.96 439.68 51211.45 88888.00 2012-11-28 18:00:22.365 333 13072.35 440.42 51433.25 88888.00 2012-11-28 18:00:23.365 333 13072.48 440.18 51472.98 88888.00 2012-11-28 18:00:24.365 333 13071.96 440.18 51385.56 88888.00 2012-11-28 18:00:25.365 333 13072.48 440.80 51534.11 88888.00 2012-11-28 18:00:26.365 333 13072.48 439.80 51510.88 88888.00 2012-11-28 18:00:27.365 333 13072.61 440.05 51341.55 88888.00 2012-11-28 18:00:28.365 333 13072.61 440.05 51329.07 88888.00 2012-11-28 18:00:29.365 333 13072.35 440.05 51409.53 88888.00 2012-11-28 18:00:30.365 333 13072.22 439.56 51353.16 88888.00 2012-11-28 18:00:31.365 333 13072.22 440.80 51343.14 88888.00 2012-11-28 18:00:32.365 333 13071.96 440.30 51405.98 88888.00 2012-11-28 18:00:33.365 333 13072.35 439.80 51411.24 88888.00 2012-11-28 18:00:34.365 333 13072.87 440.18 51154.11 88888.00 2012-11-28 18:00:35.365 333 13072.35 440.18 51193.97 88888.00 2012-11-28 18:00:36.365 333 13072.61 440.67 51355.61 88888.00 2012-11-28 18:00:37.365 333 13071.96 440.55 51606.74 88888.00 2012-11-28 18:00:38.365 333 13072.35 440.55 51288.97 88888.00 2012-11-28 18:00:39.365 333 13071.96 439.68 51485.70 88888.00 2012-11-28 18:00:40.365 333 13072.22 441.04 51577.52 88888.00 2012-11-28 18:00:41.365 333 13072.35 440.80 51568.47 88888.00 2012-11-28 18:00:42.365 333 13072.35 440.42 51449.26 88888.00 2012-11-28 18:00:43.365 333 13072.35 440.42 51496.95 88888.00 2012-11-28 18:00:44.365 333 13072.35 440.05 51489.61 88888.00 2012-11-28 18:00:45.365 333 13072.22 440.55 51390.21 88888.00 2012-11-28 18:00:46.365 333 13073.13 440.18 51346.07 88888.00 2012-11-28 18:00:47.365 333 13072.09 439.80 51357.20 88888.00 2012-11-28 18:00:48.365 333 13072.61 440.05 51566.76 88888.00 2012-11-28 18:00:49.365 333 13072.87 440.05 51638.16 88888.00 2012-11-28 18:00:50.365 333 13071.96 439.93 51700.76 88888.00 2012-11-28 18:00:51.365 333 13072.09 439.80 51695.50 88888.00 2012-11-28 18:00:52.365 333 13071.83 440.80 51719.59 88888.00 2012-11-28 18:00:53.365 333 13072.35 440.05 51759.33 88888.00 2012-11-28 18:00:54.365 333 13072.61 439.80 51537.29 88888.00 2012-11-28 18:00:55.365 333 13072.61 439.43 51603.56 88888.00 2012-11-28 18:00:56.365 333 13072.35 439.56 51621.05 88888.00 2012-11-28 18:00:57.365 333 13072.61 439.80 51636.21 88888.00 2012-11-28 18:00:58.365 333 13071.96 439.19 51684.99 88888.00 2012-11-28 18:00:59.365 333 13072.09 439.43 51552.45 88888.00 2012-11-28 18:01:00.365 333 13071.96 439.80 51563.46 88888.00 2012-11-28 18:01:01.365 333 13071.96 439.56 51639.88 88888.00 2012-11-28 18:01:02.365 333 13071.96 439.19 51789.77 88888.00 2012-11-28 18:01:03.365 333 13071.57 439.06 51684.14 88888.00 2012-11-28 18:01:04.365 333 13072.61 439.19 51478.24 88888.00 2012-11-28 18:01:05.365 333 13072.22 438.94 51646.72 88888.00 2012-11-28 18:01:06.365 333 13072.61 439.56 51660.29 88888.00 2012-11-28 18:01:07.365 333 13071.83 439.43 51676.19 88888.00 2012-11-28 18:01:08.365 333 13072.61 439.06 51720.32 88888.00 2012-11-28 18:01:09.365 333 13071.96 439.43 51766.54 88888.00 2012-11-28 18:01:10.365 333 13071.57 439.68 51764.34 88888.00 2012-11-28 18:01:11.365 333 13071.71 439.19 51693.67 88888.00 2012-11-28 18:01:12.365 333 13072.22 439.56 51451.71 88888.00 2012-11-28 18:01:13.365 333 13071.57 439.19 51530.69 88888.00 2012-11-28 18:01:14.365 333 13071.83 439.31 51608.09 88888.00 2012-11-28 18:01:15.365 333 13072.09 440.18 51380.06 88888.00 2012-11-28 18:01:16.365 333 13072.61 439.93 51561.99 88888.00 2012-11-28 18:01:17.365 333 13072.48 439.56 51538.76 88888.00 2012-11-28 18:01:18.365 333 13072.48 439.80 51551.72 88888.00 2012-11-28 18:01:19.365 333 13072.35 440.05 51550.99 88888.00 2012-11-28 18:01:20.365 333 13071.83 439.43 51351.70 88888.00 2012-11-28 18:01:21.365 333 13070.92 440.18 51744.78 88888.00 2012-11-28 18:01:22.365 333 13071.96 440.05 51781.46 88888.00 2012-11-28 18:01:23.365 333 13072.48 440.30 51402.68 88888.00 2012-11-28 18:01:24.365 333 13072.09 440.30 51441.93 88888.00 2012-11-28 18:01:25.365 333 13071.05 440.80 51547.07 88888.00 2012-11-28 18:01:26.365 333 13071.05 440.05 51137.00 88888.00 2012-11-28 18:01:27.365 333 13071.83 441.41 51466.50 88888.00 2012-11-28 18:01:28.365 333 13071.57 441.66 51590.23 88888.00 2012-11-28 18:01:29.365 333 13070.79 440.42 51605.27 88888.00 2012-11-28 18:01:30.365 333 13071.05 441.54 51506.24 88888.00 2012-11-28 18:01:31.365 333 13071.18 441.04 51587.91 88888.00 2012-11-28 18:01:32.365 333 13071.31 440.30 51647.33 88888.00 2012-11-28 18:01:33.365 333 13072.22 440.80 51762.02 88888.00 2012-11-28 18:01:34.365 333 13071.57 440.67 51585.10 88888.00 2012-11-28 18:01:35.365 333 13071.96 441.41 51741.23 88888.00 2012-11-28 18:01:36.365 333 13070.92 440.80 51574.09 88888.00 2012-11-28 18:01:37.365 333 13071.44 440.55 51524.46 88888.00 2012-11-28 18:01:38.365 333 13071.57 440.67 51537.41 88888.00 2012-11-28 18:01:39.365 333 13070.92 440.80 51552.09 88888.00 2012-11-28 18:01:40.365 333 13071.83 439.93 51509.79 88888.00 2012-11-28 18:01:41.365 333 13072.09 440.18 51529.84 88888.00 2012-11-28 18:01:42.365 333 13071.83 440.92 51513.94 88888.00 2012-11-28 18:01:43.365 333 13071.44 440.80 51589.99 88888.00 2012-11-28 18:01:44.365 333 13072.35 439.43 51544.63 88888.00 2012-11-28 18:01:45.365 333 13071.31 440.18 51530.20 88888.00 2012-11-28 18:01:46.365 333 13071.83 439.80 51493.77 88888.00 2012-11-28 18:01:47.365 333 13071.57 439.31 51522.13 88888.00 2012-11-28 18:01:48.365 333 13071.96 439.80 51343.38 88888.00 2012-11-28 18:01:49.365 333 13071.83 439.93 51365.39 88888.00 2012-11-28 18:01:50.365 333 13071.31 439.56 51400.11 88888.00 2012-11-28 18:01:51.365 333 13071.31 439.80 51494.26 88888.00 2012-11-28 18:01:52.365 333 13071.44 439.80 51536.80 88888.00 2012-11-28 18:01:53.365 333 13071.31 439.19 51497.43 88888.00 2012-11-28 18:01:54.365 333 13071.44 439.43 51543.41 88888.00 2012-11-28 18:01:55.365 333 13071.18 439.43 51567.25 88888.00 2012-11-28 18:01:56.365 333 13070.79 439.06 51485.21 88888.00 2012-11-28 18:01:57.365 333 13071.71 439.31 51583.02 88888.00 2012-11-28 18:01:58.365 333 13070.67 439.19 51633.64 88888.00 2012-11-28 18:01:59.365 333 13070.79 439.31 51527.76 88888.00 2012-11-28 18:02:00.365 333 13071.96 439.31 51567.62 88888.00 2012-11-28 18:02:01.365 333 13070.54 439.06 51710.67 88888.00 2012-11-28 18:02:02.365 333 13070.92 438.94 51742.95 88888.00 2012-11-28 18:02:03.365 333 13071.57 439.06 51534.24 88888.00 2012-11-28 18:02:04.365 333 13070.67 439.43 51666.77 88888.00 2012-11-28 18:02:05.365 333 13070.67 439.31 51626.30 88888.00 2012-11-28 18:02:06.365 333 13070.92 439.06 51675.70 88888.00 2012-11-28 18:02:07.365 333 13071.31 439.80 51620.07 88888.00 2012-11-28 18:02:08.365 333 13071.57 439.06 51510.88 88888.00 2012-11-28 18:02:09.365 333 13071.57 439.06 51627.65 88888.00 2012-11-28 18:02:10.365 333 13070.79 439.93 51629.97 88888.00 2012-11-28 18:02:11.365 333 13071.18 438.81 51663.59 88888.00 2012-11-28 18:02:12.365 333 13071.44 439.43 51652.47 88888.00 2012-11-28 18:02:13.365 333 13071.18 439.19 51496.82 88888.00 2012-11-28 18:02:14.365 333 13071.96 439.93 51506.24 88888.00 2012-11-28 18:02:15.365 333 13071.96 439.31 51567.86 88888.00 2012-11-28 18:02:16.365 333 13071.31 440.05 51542.06 88888.00 2012-11-28 18:02:17.365 333 13071.83 439.19 51305.60 88888.00 2012-11-28 18:02:18.365 333 13071.57 439.56 51237.99 88888.00 2012-11-28 18:02:19.365 333 13071.44 440.42 51382.14 88888.00 2012-11-28 18:02:20.365 333 13072.09 439.31 51355.97 88888.00 2012-11-28 18:02:21.365 333 13071.44 439.80 51408.18 88888.00 2012-11-28 18:02:22.365 333 13071.96 439.19 51495.23 88888.00 2012-11-28 18:02:23.365 333 13071.96 439.43 51404.39 88888.00 2012-11-28 18:02:24.365 333 13071.96 438.94 51274.05 88888.00 2012-11-28 18:02:25.365 333 13071.96 439.80 51249.11 88888.00 2012-11-28 18:02:26.365 333 13071.31 439.06 51322.72 88888.00 2012-11-28 18:02:27.365 333 13072.22 438.57 51235.91 88888.00 2012-11-28 18:02:28.365 333 13071.31 439.19 51347.54 88888.00 2012-11-28 18:02:29.365 333 13071.71 439.43 51264.03 88888.00 2012-11-28 18:02:30.365 333 13071.18 438.57 51175.39 88888.00 2012-11-28 18:02:31.365 333 13071.57 439.31 51301.20 88888.00 2012-11-28 18:02:32.365 333 13072.22 439.06 51258.65 88888.00 2012-11-28 18:02:33.365 333 13071.05 439.56 51384.83 88888.00 2012-11-28 18:02:34.365 333 13071.57 439.19 51258.28 88888.00 2012-11-28 18:02:35.365 333 13071.31 439.68 51133.70 88888.00 2012-11-28 18:02:36.365 333 13070.67 439.43 51154.36 88888.00 2012-11-28 18:02:37.365 333 13071.57 439.43 51087.72 88888.00 2012-11-28 18:02:38.365 333 13071.71 439.68 51260.48 88888.00 2012-11-28 18:02:39.365 333 13071.57 439.19 51226.62 88888.00 2012-11-28 18:02:40.365 333 13071.83 438.69 51264.89 88888.00 2012-11-28 18:02:41.365 333 13071.83 439.19 51281.51 88888.00 2012-11-28 18:02:42.365 333 13071.71 439.80 51199.84 88888.00 2012-11-28 18:02:43.365 333 13071.71 439.56 51179.42 88888.00 2012-11-28 18:02:44.365 333 13071.71 439.68 51097.38 88888.00 2012-11-28 18:02:45.365 333 13070.92 439.43 51190.91 88888.00 2012-11-28 18:02:46.365 333 13071.83 439.43 51116.58 88888.00 2012-11-28 18:02:47.365 333 13071.83 440.55 51217.57 88888.00 2012-11-28 18:02:48.365 333 13071.83 439.06 51004.21 88888.00 2012-11-28 18:02:49.365 333 13071.31 439.19 51095.30 88888.00 2012-11-28 18:02:50.365 333 13071.83 439.93 50964.23 88888.00 2012-11-28 18:02:51.365 333 13071.71 439.06 51227.59 88888.00 2012-11-28 18:02:52.365 333 13072.22 439.19 50954.82 88888.00 2012-11-28 18:02:53.365 333 13071.83 439.93 50838.42 88888.00 2012-11-28 18:02:54.365 333 13071.18 439.56 50939.05 88888.00 2012-11-28 18:02:55.365 333 13072.22 439.06 51047.62 88888.00 2012-11-28 18:02:56.365 333 13072.22 439.19 51156.56 88888.00 2012-11-28 18:02:57.365 333 13071.96 439.56 51006.41 88888.00 2012-11-28 18:02:58.365 333 13071.57 440.18 51081.12 88888.00 2012-11-28 18:02:59.365 333 13072.09 439.06 51067.30 88888.00 2012-11-28 18:03:00.365 333 13072.35 439.56 50981.11 88888.00 2012-11-28 18:03:01.365 333 13072.09 439.68 50795.87 88888.00 2012-11-28 18:03:02.365 333 13072.61 439.31 51105.82 88888.00 2012-11-28 18:03:03.365 333 13073.00 439.43 50938.56 88888.00 2012-11-28 18:03:04.365 333 13072.09 439.93 51055.32 88888.00 2012-11-28 18:03:05.365 333 13072.09 440.05 51022.80 88888.00 2012-11-28 18:03:06.365 333 13072.09 439.68 51183.09 88888.00 2012-11-28 18:03:07.365 333 13072.35 439.19 51241.66 88888.00 2012-11-28 18:03:08.365 333 13071.96 439.68 51322.35 88888.00 2012-11-28 18:03:09.365 333 13071.57 439.68 51309.88 88888.00 2012-11-28 18:03:10.365 333 13072.61 439.06 51305.72 88888.00 2012-11-28 18:03:11.365 333 13072.61 439.06 51181.75 88888.00 2012-11-28 18:03:12.365 333 13071.71 439.43 51183.95 88888.00 2012-11-28 18:03:13.365 333 13072.61 438.57 51269.78 88888.00 2012-11-28 18:03:14.365 333 13072.48 438.81 50978.91 88888.00 2012-11-28 18:03:15.365 333 13072.35 439.31 51278.21 88888.00 2012-11-28 18:03:16.365 333 13072.87 438.94 51265.50 88888.00 2012-11-28 18:03:17.365 333 13072.74 438.81 51025.98 88888.00 2012-11-28 18:03:18.365 333 13072.74 438.81 50884.76 88888.00 2012-11-28 18:03:19.365 333 13072.87 438.81 51208.64 88888.00 2012-11-28 18:03:20.365 333 13072.22 439.56 51225.15 88888.00 2012-11-28 18:03:21.365 333 13072.35 438.94 51177.10 88888.00 2012-11-28 18:03:22.365 333 13072.48 438.81 50916.79 88888.00 2012-11-28 18:03:23.365 333 13073.00 439.43 51359.64 88888.00 2012-11-28 18:03:24.365 333 13071.96 439.43 51311.84 88888.00 2012-11-28 18:03:25.365 333 13071.71 439.68 51331.52 88888.00 2012-11-28 18:03:26.365 333 13072.61 438.69 51332.13 88888.00 2012-11-28 18:03:27.365 333 13072.09 439.19 51297.04 88888.00 2012-11-28 18:03:28.365 333 13071.83 439.06 51243.98 88888.00 2012-11-28 18:03:29.365 333 13071.83 439.31 51169.52 88888.00 2012-11-28 18:03:30.365 333 13071.71 438.69 51270.51 88888.00 2012-11-28 18:03:31.365 333 13072.61 438.57 51227.59 88888.00 2012-11-28 18:03:32.365 333 13071.96 439.80 51210.84 88888.00 2012-11-28 18:03:33.365 333 13071.05 439.56 51326.39 88888.00 2012-11-28 18:03:34.365 333 13071.05 438.57 51277.11 88888.00 2012-11-28 18:03:35.365 333 13071.83 439.06 51142.13 88888.00 2012-11-28 18:03:36.365 333 13072.22 439.31 51283.96 88888.00 2012-11-28 18:03:37.365 333 13070.92 439.06 51269.04 88888.00 2012-11-28 18:03:38.365 333 13071.71 438.32 51309.14 88888.00 2012-11-28 18:03:39.365 333 13071.44 439.19 51290.32 88888.00 2012-11-28 18:03:40.365 333 13071.18 438.94 51341.42 88888.00 2012-11-28 18:03:41.365 333 13071.18 439.31 51352.18 88888.00 2012-11-28 18:03:42.365 333 13070.67 439.68 51351.70 88888.00 2012-11-28 18:03:43.365 333 13071.57 438.07 51350.23 88888.00 2012-11-28 18:03:44.365 333 13071.18 439.43 51164.02 88888.00 2012-11-28 18:03:45.365 333 13071.18 438.57 51228.21 88888.00 2012-11-28 18:03:46.365 333 13070.92 439.31 51223.07 88888.00 2012-11-28 18:03:47.365 333 13071.57 438.94 51151.05 88888.00 2012-11-28 18:03:48.365 333 13070.67 439.31 51071.83 88888.00 2012-11-28 18:03:49.365 333 13071.18 439.06 51190.06 88888.00 2012-11-28 18:03:50.365 333 13070.79 438.69 51120.25 88888.00 2012-11-28 18:03:51.365 333 13071.31 438.81 51154.97 88888.00 2012-11-28 18:03:52.365 333 13070.92 438.57 51217.81 88888.00 2012-11-28 18:03:53.365 333 13071.18 438.44 51039.91 88888.00 2012-11-28 18:03:54.365 333 13071.05 438.69 51033.07 88888.00 2012-11-28 18:03:55.365 333 13072.09 438.69 51057.03 88888.00 2012-11-28 18:03:56.365 333 13071.05 438.94 51153.62 88888.00 2012-11-28 18:03:57.365 333 13071.83 438.81 51157.78 88888.00 2012-11-28 18:03:58.365 333 13071.31 438.81 51199.72 88888.00 2012-11-28 18:03:59.365 333 13071.71 438.44 51321.86 88888.00 2012-11-28 18:04:00.365 333 13071.57 438.94 51203.51 88888.00 2012-11-28 18:04:01.365 333 13071.96 438.94 51007.76 88888.00 2012-11-28 18:04:02.365 333 13071.83 438.19 51112.05 88888.00 2012-11-28 18:04:03.365 333 13071.71 438.19 51162.06 88888.00 2012-11-28 18:04:04.365 333 13072.35 438.32 51186.39 88888.00 2012-11-28 18:04:05.365 333 13071.71 438.07 51332.13 88888.00 2012-11-28 18:04:06.365 333 13072.09 437.33 51139.81 88888.00 2012-11-28 18:04:07.365 333 13072.09 437.82 51034.29 88888.00 2012-11-28 18:04:08.365 333 13071.96 438.07 51156.93 88888.00 2012-11-28 18:04:09.365 333 13071.96 438.69 51125.50 88888.00 2012-11-28 18:04:10.365 333 13072.22 439.06 51123.67 88888.00 2012-11-28 18:04:11.365 333 13072.35 438.57 51173.06 88888.00 2012-11-28 18:04:12.365 333 13071.71 438.81 51182.36 88888.00 2012-11-28 18:04:13.365 333 13071.96 438.94 51252.90 88888.00 2012-11-28 18:04:14.365 333 13071.83 439.56 51157.41 88888.00 2012-11-28 18:04:15.365 333 13072.09 438.81 51228.33 88888.00 2012-11-28 18:04:16.365 333 13071.57 438.19 51197.76 88888.00 2012-11-28 18:04:17.365 333 13072.22 439.06 51046.52 88888.00 2012-11-28 18:04:18.365 333 13071.83 438.44 50976.46 88888.00 2012-11-28 18:04:19.365 333 13071.96 439.06 50899.92 88888.00 2012-11-28 18:04:20.365 333 13071.96 439.31 50941.00 88888.00 2012-11-28 18:04:21.365 333 13071.44 439.31 51153.26 88888.00 2012-11-28 18:04:22.365 333 13071.44 439.19 51059.11 88888.00 2012-11-28 18:04:23.365 333 13071.44 438.94 51160.35 88888.00 2012-11-28 18:04:24.365 333 13071.57 438.94 51045.17 88888.00 2012-11-28 18:04:25.365 333 13071.96 439.06 50945.77 88888.00 2012-11-28 18:04:26.365 333 13071.96 438.81 51282.86 88888.00 2012-11-28 18:04:27.365 333 13071.96 438.69 51250.82 88888.00 2012-11-28 18:04:28.365 333 13071.96 438.94 51300.22 88888.00 2012-11-28 18:04:29.365 333 13072.09 438.69 51299.98 88888.00 2012-11-28 18:04:30.365 333 13072.09 437.82 51184.19 88888.00 2012-11-28 18:04:31.365 333 13072.09 438.19 51210.96 88888.00 2012-11-28 18:04:32.365 333 13071.96 437.82 51386.54 88888.00 2012-11-28 18:04:33.365 333 13072.48 438.32 51473.84 88888.00 2012-11-28 18:04:34.365 333 13071.57 438.07 51442.05 88888.00 2012-11-28 18:04:35.365 333 13071.83 438.81 51333.96 88888.00 2012-11-28 18:04:36.365 333 13072.22 438.32 51364.65 88888.00 2012-11-28 18:04:37.365 333 13072.09 438.44 51355.36 88888.00 2012-11-28 18:04:38.365 333 13071.83 438.57 51238.23 88888.00 2012-11-28 18:04:39.365 333 13071.96 438.57 51319.91 88888.00 2012-11-28 18:04:40.365 333 13071.83 437.82 51328.95 88888.00 2012-11-28 18:04:41.365 333 13072.35 438.07 51355.12 88888.00 2012-11-28 18:04:42.365 333 13071.96 438.81 51345.58 88888.00 2012-11-28 18:04:43.365 333 13072.35 438.19 51340.81 88888.00 2012-11-28 18:04:44.365 333 13072.74 438.19 51399.13 88888.00 2012-11-28 18:04:45.365 333 13071.18 438.69 51479.09 88888.00 2012-11-28 18:04:46.365 333 13072.87 438.44 51454.40 88888.00 2012-11-28 18:04:47.365 333 13072.35 438.81 51465.64 88888.00 2012-11-28 18:04:48.365 333 13072.09 438.57 51374.68 88888.00 2012-11-28 18:04:49.365 333 13072.61 437.95 51475.55 88888.00 2012-11-28 18:04:50.365 333 13072.35 438.57 51597.20 88888.00 2012-11-28 18:04:51.365 333 13072.61 438.94 51535.95 88888.00 2012-11-28 18:04:52.365 333 13072.22 438.32 51476.04 88888.00 2012-11-28 18:04:53.365 333 13072.35 439.56 51446.21 88888.00 2012-11-28 18:04:54.365 333 13072.61 438.44 51543.77 88888.00 2012-11-28 18:04:55.365 333 13072.09 438.57 51511.13 88888.00 2012-11-28 18:04:56.365 333 13071.96 438.94 51443.64 88888.00 2012-11-28 18:04:57.365 333 13072.48 438.94 51355.97 88888.00 2012-11-28 18:04:58.365 333 13072.87 438.69 51340.57 88888.00 2012-11-28 18:04:59.365 333 13073.39 438.57 51419.06 88888.00 2012-11-28 18:05:00.365 333 13072.22 438.32 51225.15 88888.00 2012-11-28 18:05:01.365 333 13072.87 438.69 51362.57 88888.00 2012-11-28 18:05:02.365 333 13072.74 438.32 51377.98 88888.00 2012-11-28 18:05:03.365 333 13072.74 438.44 51401.58 88888.00 2012-11-28 18:05:04.365 333 13073.00 438.69 51353.53 88888.00 2012-11-28 18:05:05.365 333 13073.26 439.19 51377.37 88888.00 2012-11-28 18:05:06.365 333 13072.35 438.69 51429.33 88888.00 2012-11-28 18:05:07.365 333 13072.35 439.06 51468.95 88888.00 2012-11-28 18:05:08.365 333 13073.26 439.19 51384.83 88888.00 2012-11-28 18:05:09.365 333 13072.74 439.19 51366.73 88888.00 2012-11-28 18:05:10.365 333 13073.00 438.69 51454.77 88888.00 2012-11-28 18:05:11.365 333 13073.39 438.94 51375.05 88888.00 2012-11-28 18:05:12.365 333 13072.74 439.06 51412.58 88888.00 2012-11-28 18:05:13.365 333 13072.48 438.94 51462.22 88888.00 2012-11-28 18:05:14.365 333 13072.61 438.57 51416.74 88888.00 2012-11-28 18:05:15.365 333 13073.00 439.06 51423.83 88888.00 2012-11-28 18:05:16.365 333 13073.52 439.06 51511.74 88888.00 2012-11-28 18:05:17.365 333 13072.35 438.44 51492.91 88888.00 2012-11-28 18:05:18.365 333 13073.00 439.06 51487.29 88888.00 2012-11-28 18:05:19.365 333 13073.00 437.95 51394.12 88888.00 2012-11-28 18:05:20.365 333 13073.13 438.32 51402.55 88888.00 2012-11-28 18:05:21.365 333 13072.61 437.95 51432.27 88888.00 2012-11-28 18:05:22.365 333 13072.87 437.58 51421.14 88888.00 2012-11-28 18:05:23.365 333 13072.74 438.44 51363.43 88888.00 2012-11-28 18:05:24.365 333 13072.61 438.07 51295.33 88888.00 2012-11-28 18:05:25.365 333 13072.35 437.58 51245.93 88888.00 2012-11-28 18:05:26.365 333 13072.61 438.32 51326.51 88888.00 2012-11-28 18:05:27.365 333 13073.00 438.32 51264.64 88888.00 2012-11-28 18:05:28.365 333 13074.04 438.19 51285.43 88888.00 2012-11-28 18:05:29.365 333 13073.13 437.95 51328.10 88888.00 2012-11-28 18:05:30.365 333 13073.13 438.57 51171.35 88888.00 2012-11-28 18:05:31.365 333 13073.13 438.07 51212.80 88888.00 2012-11-28 18:05:32.365 333 13072.48 439.06 51218.30 88888.00 2012-11-28 18:05:33.365 333 13072.61 437.95 51241.16 88888.00 2012-11-28 18:05:34.365 333 13073.13 438.19 51155.46 88888.00 2012-11-28 18:05:35.365 333 13074.04 437.82 51104.11 88888.00 2012-11-28 18:05:36.365 333 13073.13 437.82 51318.68 88888.00 2012-11-28 18:05:37.365 333 13073.26 437.82 51307.07 88888.00 2012-11-28 18:05:38.365 333 13073.52 438.07 51265.86 88888.00 2012-11-28 18:05:39.365 333 13073.78 437.70 51214.51 88888.00 2012-11-28 18:05:40.365 333 13072.74 438.44 51177.83 88888.00 2012-11-28 18:05:41.365 333 13073.52 437.82 51293.01 88888.00 2012-11-28 18:05:42.365 333 13074.17 438.32 51219.04 88888.00 2012-11-28 18:05:43.365 333 13072.61 438.19 51288.48 88888.00 2012-11-28 18:05:44.365 333 13073.39 438.44 51213.90 88888.00 2012-11-28 18:05:45.365 333 13073.91 438.69 51171.35 88888.00 2012-11-28 18:05:46.365 333 13073.52 437.95 51299.73 88888.00 2012-11-28 18:05:47.365 333 13073.78 438.19 51475.67 88888.00 2012-11-28 18:05:48.365 333 13073.26 438.81 51326.39 88888.00 2012-11-28 18:05:49.365 333 13073.52 438.32 51357.07 88888.00 2012-11-28 18:05:50.365 333 13073.52 438.69 51266.72 88888.00 2012-11-28 18:05:51.365 333 13073.52 438.94 51346.68 88888.00 2012-11-28 18:05:52.365 333 13073.39 438.57 51342.28 88888.00 2012-11-28 18:05:53.364 333 13073.13 438.69 51375.29 88888.00 2012-11-28 18:05:54.364 333 13073.52 438.57 51483.13 88888.00 2012-11-28 18:05:55.364 333 13072.74 438.81 51561.50 88888.00 2012-11-28 18:05:56.364 333 13074.04 438.32 51540.72 88888.00 2012-11-28 18:05:57.364 333 13072.87 437.95 51670.93 88888.00 2012-11-28 18:05:58.364 333 13073.26 438.69 51599.89 88888.00 2012-11-28 18:05:59.364 333 13073.13 438.57 51562.97 88888.00 2012-11-28 18:06:00.364 333 13073.39 438.57 51556.49 88888.00 2012-11-28 18:06:01.364 333 13073.00 438.07 51474.70 88888.00 2012-11-28 18:06:02.364 333 13073.26 438.32 51381.53 88888.00 2012-11-28 18:06:03.364 333 13071.83 438.44 51414.05 88888.00 2012-11-28 18:06:04.364 333 13072.22 438.19 51453.42 88888.00 2012-11-28 18:06:05.364 333 13072.74 438.07 51356.83 88888.00 2012-11-28 18:06:06.364 333 13072.09 437.82 51063.51 88888.00 2012-11-28 18:06:07.364 333 13072.87 437.70 51034.90 88888.00 2012-11-28 18:06:08.364 333 13072.61 437.70 51225.03 88888.00 2012-11-28 18:06:09.364 333 13072.35 437.82 51238.60 88888.00 2012-11-28 18:06:10.364 333 13072.22 438.07 51230.16 88888.00 2012-11-28 18:06:11.364 333 13072.87 437.45 51198.62 88888.00 2012-11-28 18:06:12.364 333 13072.87 437.58 51382.50 88888.00 2012-11-28 18:06:13.364 333 13072.48 438.19 51472.74 88888.00 2012-11-28 18:06:14.364 333 13072.61 437.70 51372.60 88888.00 2012-11-28 18:06:15.364 333 13072.61 437.70 51370.16 88888.00 2012-11-28 18:06:16.364 333 13073.65 437.82 51359.76 88888.00 2012-11-28 18:06:17.364 333 13073.13 437.58 51377.37 88888.00 2012-11-28 18:06:18.364 333 13073.00 438.07 51186.14 88888.00 2012-11-28 18:06:19.364 333 13073.00 437.95 51263.79 88888.00 2012-11-28 18:06:20.364 333 13071.83 437.95 51376.39 88888.00 2012-11-28 18:06:21.364 333 13073.26 437.82 51337.75 88888.00 2012-11-28 18:06:22.364 333 13073.13 436.46 51356.95 88888.00 2012-11-28 18:06:23.364 333 13073.00 437.58 51395.71 88888.00 2012-11-28 18:06:24.364 333 13072.61 437.70 51231.14 88888.00 2012-11-28 18:06:25.364 333 13072.48 437.82 51249.23 88888.00 2012-11-28 18:06:26.364 333 13072.87 437.08 51173.43 88888.00 2012-11-28 18:06:27.364 333 13072.74 437.20 51158.15 88888.00 2012-11-28 18:06:28.364 333 13073.78 437.82 50906.64 88888.00 2012-11-28 18:06:29.364 333 13072.87 436.96 50715.79 88888.00 2012-11-28 18:06:30.364 333 13073.26 438.44 50911.90 88888.00 2012-11-28 18:06:31.364 333 13073.26 438.07 50986.85 88888.00 2012-11-28 18:06:32.364 333 13072.09 437.82 51126.36 88888.00 2012-11-28 18:06:33.364 333 13072.87 437.95 51122.32 88888.00 2012-11-28 18:06:34.364 333 13073.13 437.95 51214.02 88888.00 2012-11-28 18:06:35.364 333 13072.74 437.95 51114.13 88888.00 2012-11-28 18:06:36.364 333 13072.61 437.95 51159.74 88888.00 2012-11-28 18:06:37.364 333 13072.61 438.32 51020.72 88888.00 2012-11-28 18:06:38.364 333 13072.74 438.44 51029.77 88888.00 2012-11-28 18:06:39.364 333 13072.87 437.95 51164.63 88888.00 2012-11-28 18:06:40.364 333 13072.61 438.44 51106.30 88888.00 2012-11-28 18:06:41.364 333 13073.00 438.44 50938.19 88888.00 2012-11-28 18:06:42.364 333 13072.35 438.07 51035.88 88888.00 2012-11-28 18:06:43.364 333 13072.87 438.57 50982.33 88888.00 2012-11-28 18:06:44.364 333 13072.48 438.07 51091.02 88888.00 2012-11-28 18:06:45.364 333 13072.87 438.69 51224.41 88888.00 2012-11-28 18:06:46.364 333 13072.35 438.69 51112.30 88888.00 2012-11-28 18:06:47.364 333 13072.22 438.94 51044.56 88888.00 2012-11-28 18:06:48.364 333 13073.26 439.06 51215.86 88888.00 2012-11-28 18:06:49.364 333 13072.74 438.19 51244.34 88888.00 2012-11-28 18:06:50.364 333 13072.87 438.69 51183.70 88888.00 2012-11-28 18:06:51.364 333 13073.00 438.69 51064.12 88888.00 2012-11-28 18:06:52.364 333 13072.61 437.95 50975.61 88888.00 2012-11-28 18:06:53.364 333 13073.00 438.07 51029.64 88888.00 2012-11-28 18:06:54.364 333 13073.00 438.69 51136.14 88888.00 2012-11-28 18:06:55.364 333 13072.48 437.82 50946.75 88888.00 2012-11-28 18:06:56.364 333 13073.13 437.95 51061.07 88888.00 2012-11-28 18:06:57.364 333 13073.13 438.32 51179.18 88888.00 2012-11-28 18:06:58.364 333 13072.74 438.44 51200.09 88888.00 2012-11-28 18:06:59.364 333 13072.48 437.95 51120.49 88888.00 2012-11-28 18:07:00.364 333 13073.26 438.19 51020.48 88888.00 2012-11-28 18:07:01.364 333 13073.00 438.07 51176.73 88888.00 2012-11-28 18:07:02.364 333 13072.87 438.44 51472.61 88888.00 2012-11-28 18:07:03.364 333 13072.74 437.58 51573.73 88888.00 2012-11-28 18:07:04.364 333 13072.61 438.32 51430.07 88888.00 2012-11-28 18:07:05.364 333 13072.35 438.07 51421.75 88888.00 2012-11-28 18:07:06.364 333 13072.48 437.58 50984.04 88888.00 2012-11-28 18:07:07.364 333 13072.74 437.95 51162.30 88888.00 2012-11-28 18:07:08.364 333 13072.35 437.95 51378.47 88888.00 2012-11-28 18:07:09.364 333 13072.87 438.32 51449.63 88888.00 2012-11-28 18:07:10.364 333 13072.61 437.82 51170.01 88888.00 2012-11-28 18:07:11.364 333 13072.61 437.45 51116.94 88888.00 2012-11-28 18:07:12.364 333 13072.74 437.70 51250.46 88888.00 2012-11-28 18:07:13.364 333 13072.74 437.58 51151.30 88888.00 2012-11-28 18:07:14.364 333 13072.35 438.19 51182.11 88888.00 2012-11-28 18:07:15.364 333 13072.87 437.45 51247.52 88888.00 2012-11-28 18:07:16.364 333 13073.00 438.07 51116.45 88888.00 2012-11-28 18:07:17.364 333 13072.35 437.95 51178.69 88888.00 2012-11-28 18:07:18.364 333 13073.78 438.19 51041.63 88888.00 2012-11-28 18:07:19.364 333 13073.39 438.69 51126.85 88888.00 2012-11-28 18:07:20.364 333 13073.39 438.19 51161.94 88888.00 2012-11-28 18:07:21.364 333 13073.65 438.07 51042.48 88888.00 2012-11-28 18:07:22.364 333 13073.26 437.20 51010.82 88888.00 2012-11-28 18:07:23.364 333 13073.00 438.57 51153.26 88888.00 2012-11-28 18:07:24.364 333 13073.00 437.70 51144.45 88888.00 2012-11-28 18:07:25.364 333 13073.13 437.70 51036.86 88888.00 2012-11-28 18:07:26.364 333 13072.87 437.95 50945.89 88888.00 2012-11-28 18:07:27.364 333 13072.61 437.95 51058.75 88888.00 2012-11-28 18:07:28.364 333 13073.26 437.82 50849.06 88888.00 2012-11-28 18:07:29.364 333 13072.35 438.32 51281.51 88888.00 2012-11-28 18:07:30.364 333 13073.13 437.95 51215.49 88888.00 2012-11-28 18:07:31.364 333 13073.26 437.95 51253.39 88888.00 2012-11-28 18:07:32.364 333 13073.78 438.19 51247.64 88888.00 2012-11-28 18:07:33.364 333 13073.39 438.19 51192.99 88888.00 2012-11-28 18:07:34.364 333 13072.48 437.58 51312.32 88888.00 2012-11-28 18:07:35.364 333 13073.00 437.82 51278.82 88888.00 2012-11-28 18:07:36.364 333 13073.52 437.58 51342.04 88888.00 2012-11-28 18:07:37.364 333 13073.00 437.70 51272.46 88888.00 2012-11-28 18:07:38.364 333 13072.87 437.45 51400.11 88888.00 2012-11-28 18:07:39.364 333 13072.87 437.82 51396.81 88888.00 2012-11-28 18:07:40.364 333 13073.39 437.70 51530.69 88888.00 2012-11-28 18:07:41.364 333 13073.13 437.70 51395.83 88888.00 2012-11-28 18:07:42.364 333 13072.48 437.95 51576.66 88888.00 2012-11-28 18:07:43.364 333 13072.74 437.33 51621.90 88888.00 2012-11-28 18:07:44.364 333 13073.13 437.95 51660.66 88888.00 2012-11-28 18:07:45.364 333 13073.13 437.82 51573.36 88888.00 2012-11-28 18:07:46.364 333 13072.61 437.08 51582.90 88888.00 2012-11-28 18:07:47.364 333 13073.00 436.34 51578.86 88888.00 2012-11-28 18:07:48.364 333 13072.35 437.08 51527.51 88888.00 2012-11-28 18:07:49.364 333 13072.74 437.33 51530.69 88888.00 2012-11-28 18:07:50.364 333 13073.13 436.96 51501.96 88888.00 2012-11-28 18:07:51.364 333 13072.87 436.83 51617.38 88888.00 2012-11-28 18:07:52.364 333 13072.35 437.45 51546.10 88888.00 2012-11-28 18:07:53.364 333 13073.39 437.33 51508.56 88888.00 2012-11-28 18:07:54.364 333 13073.00 437.20 51342.40 88888.00 2012-11-28 18:07:55.364 333 13072.48 436.46 51496.21 88888.00 2012-11-28 18:07:56.364 333 13072.09 436.96 51509.17 88888.00 2012-11-28 18:07:57.364 333 13072.48 436.96 51533.26 88888.00 2012-11-28 18:07:58.364 333 13071.96 437.20 51592.07 88888.00 2012-11-28 18:07:59.364 333 13072.61 437.08 51562.36 88888.00 2012-11-28 18:08:00.364 333 13072.87 437.82 51486.19 88888.00 2012-11-28 18:08:01.364 333 13072.22 436.96 51426.28 88888.00 2012-11-28 18:08:02.364 333 13072.35 437.70 51475.79 88888.00 2012-11-28 18:08:03.364 333 13071.83 437.33 51423.46 88888.00 2012-11-28 18:08:04.364 333 13072.09 438.07 51410.99 88888.00 2012-11-28 18:08:05.364 333 13073.00 438.07 51363.55 88888.00 2012-11-28 18:08:06.364 333 13072.35 437.08 51334.33 88888.00 2012-11-28 18:08:07.364 333 13072.48 438.19 51304.13 88888.00 2012-11-28 18:08:08.364 333 13073.26 437.82 51430.80 88888.00 2012-11-28 18:08:09.364 333 13071.96 437.82 51338.86 88888.00 2012-11-28 18:08:10.364 333 13073.00 437.82 51181.25 88888.00 2012-11-28 18:08:11.364 333 13071.71 438.07 50849.18 88888.00 2012-11-28 18:08:12.364 333 13071.71 437.70 51124.64 88888.00 2012-11-28 18:08:13.364 333 13071.96 438.19 51030.75 88888.00 2012-11-28 18:08:14.364 333 13071.96 438.19 51060.95 88888.00 2012-11-28 18:08:15.364 333 13072.35 438.07 51526.41 88888.00 2012-11-28 18:08:16.364 333 13071.31 438.19 51399.99 88888.00 2012-11-28 18:08:17.364 333 13071.71 438.07 51399.99 88888.00 2012-11-28 18:08:18.364 333 13071.57 438.07 51462.59 88888.00 2012-11-28 18:08:19.364 333 13072.09 438.57 51392.53 88888.00 2012-11-28 18:08:20.364 333 13071.44 439.06 51513.45 88888.00 2012-11-28 18:08:21.364 333 13071.96 438.32 51297.65 88888.00 2012-11-28 18:08:22.364 333 13071.31 438.81 51203.02 88888.00 2012-11-28 18:08:23.364 333 13072.22 438.81 50934.89 88888.00 2012-11-28 18:08:24.364 333 13071.96 438.07 51051.04 88888.00 2012-11-28 18:08:25.364 333 13071.83 437.58 51148.61 88888.00 2012-11-28 18:08:26.364 333 13072.87 438.32 51383.85 88888.00 2012-11-28 18:08:27.364 333 13071.71 438.94 51301.81 88888.00 2012-11-28 18:08:28.364 333 13071.31 438.32 51274.18 88888.00 2012-11-28 18:08:29.364 333 13072.09 437.82 51504.28 88888.00 2012-11-28 18:08:30.364 333 13071.71 438.69 51089.92 88888.00 2012-11-28 18:08:31.364 333 13071.44 437.95 51111.56 88888.00 2012-11-28 18:08:32.364 333 13072.09 437.33 51002.75 88888.00 2012-11-28 18:08:33.364 333 13071.96 438.07 51176.36 88888.00 2012-11-28 18:08:34.364 333 13071.18 437.58 51332.25 88888.00 2012-11-28 18:08:35.364 333 13071.96 437.95 51384.58 88888.00 2012-11-28 18:08:36.364 333 13071.83 438.07 51513.09 88888.00 2012-11-28 18:08:37.364 333 13071.57 438.19 51368.69 88888.00 2012-11-28 18:08:38.364 333 13071.83 438.32 51293.01 88888.00 2012-11-28 18:08:39.364 333 13072.35 437.70 51356.95 88888.00 2012-11-28 18:08:40.364 333 13072.22 437.08 51373.82 88888.00 2012-11-28 18:08:41.364 333 13072.35 438.19 51440.95 88888.00 2012-11-28 18:08:42.364 333 13071.96 438.32 51310.25 88888.00 2012-11-28 18:08:43.364 333 13072.48 438.07 51359.64 88888.00 2012-11-28 18:08:44.364 333 13072.09 437.45 51299.73 88888.00 2012-11-28 18:08:45.364 333 13072.35 438.19 51207.66 88888.00 2012-11-28 18:08:46.364 333 13072.22 436.96 51212.07 88888.00 2012-11-28 18:08:47.364 333 13071.71 437.58 51203.75 88888.00 2012-11-28 18:08:48.364 333 13071.71 437.58 51279.80 88888.00 2012-11-28 18:08:49.364 333 13071.57 437.58 51316.73 88888.00 2012-11-28 18:08:50.364 333 13072.09 438.07 51279.56 88888.00 2012-11-28 18:08:51.364 333 13072.35 437.45 51566.88 88888.00 2012-11-28 18:08:52.364 333 13072.22 437.58 51289.83 88888.00 2012-11-28 18:08:53.364 333 13072.35 438.07 51530.57 88888.00 2012-11-28 18:08:54.364 333 13071.71 437.33 51314.04 88888.00 2012-11-28 18:08:55.364 333 13071.83 436.96 51606.38 88888.00 2012-11-28 18:08:56.364 333 13072.35 437.82 51547.93 88888.00 2012-11-28 18:08:57.364 333 13071.44 437.33 51573.00 88888.00 2012-11-28 18:08:58.364 333 13072.09 437.33 51426.15 88888.00 2012-11-28 18:08:59.364 333 13072.35 437.33 51278.46 88888.00 2012-11-28 18:09:00.364 333 13071.57 437.95 51602.09 88888.00 2012-11-28 18:09:01.364 333 13071.83 438.07 51646.84 88888.00 2012-11-28 18:09:02.364 333 13071.83 437.45 51498.90 88888.00 2012-11-28 18:09:03.364 333 13071.71 437.70 51611.51 88888.00 2012-11-28 18:09:04.364 333 13071.71 437.33 51607.84 88888.00 2012-11-28 18:09:05.364 333 13071.71 438.32 51649.54 88888.00 2012-11-28 18:09:06.364 333 13070.92 437.33 51359.40 88888.00 2012-11-28 18:09:07.364 333 13071.71 437.33 51708.46 88888.00 2012-11-28 18:09:08.364 333 13070.67 438.19 51643.42 88888.00 2012-11-28 18:09:09.364 333 13072.09 437.33 51652.35 88888.00 2012-11-28 18:09:10.364 333 13071.05 437.95 51574.34 88888.00 2012-11-28 18:09:11.364 333 13071.83 438.32 51496.82 88888.00 2012-11-28 18:09:12.364 333 13071.44 437.82 51509.29 88888.00 2012-11-28 18:09:13.364 333 13071.05 438.19 51589.62 88888.00 2012-11-28 18:09:14.364 333 13071.71 437.70 51527.27 88888.00 2012-11-28 18:09:15.364 333 13071.96 438.07 51617.38 88888.00 2012-11-28 18:09:16.364 333 13072.09 438.44 51573.12 88888.00 2012-11-28 18:09:17.364 333 13071.71 438.19 51772.17 88888.00 2012-11-28 18:09:18.364 333 13071.57 438.07 51743.80 88888.00 2012-11-28 18:09:19.364 333 13071.31 439.19 51636.94 88888.00 2012-11-28 18:09:20.364 333 13071.05 437.95 51687.68 88888.00 2012-11-28 18:09:21.364 333 13072.09 438.07 51654.06 88888.00 2012-11-28 18:09:22.364 333 13071.31 436.83 51697.71 88888.00 2012-11-28 18:09:23.364 333 13071.96 438.44 51715.68 88888.00 2012-11-28 18:09:24.364 333 13071.57 438.69 51764.46 88888.00 2012-11-28 18:09:25.364 333 13072.09 438.32 51801.51 88888.00 2012-11-28 18:09:26.364 333 13071.44 437.95 51680.34 88888.00 2012-11-28 18:09:27.364 333 13071.83 438.07 51650.76 88888.00 2012-11-28 18:09:28.364 333 13071.71 438.32 51632.79 88888.00 2012-11-28 18:09:29.364 333 13071.96 438.19 51720.94 88888.00 2012-11-28 18:09:30.364 333 13071.44 437.82 51571.77 88888.00 2012-11-28 18:09:31.364 333 13071.44 438.07 51424.57 88888.00 2012-11-28 18:09:32.364 333 13071.57 438.07 51770.45 88888.00 2012-11-28 18:09:33.364 333 13072.22 438.07 51464.42 88888.00 2012-11-28 18:09:34.364 333 13071.96 438.44 51378.84 88888.00 2012-11-28 18:09:35.364 333 13071.96 438.19 51368.69 88888.00 2012-11-28 18:09:36.364 333 13072.35 438.57 51536.07 88888.00 2012-11-28 18:09:37.364 333 13072.09 438.69 51568.71 88888.00 2012-11-28 18:09:38.364 333 13072.35 438.07 51666.41 88888.00 2012-11-28 18:09:39.364 333 13072.35 438.81 51513.82 88888.00 2012-11-28 18:09:40.364 333 13071.05 438.07 51548.91 88888.00 2012-11-28 18:09:41.364 333 13071.83 438.07 51500.37 88888.00 2012-11-28 18:09:42.364 333 13072.35 438.32 51615.67 88888.00 2012-11-28 18:09:43.364 333 13071.71 438.69 51667.38 88888.00 2012-11-28 18:09:44.364 333 13072.35 438.32 51473.84 88888.00 2012-11-28 18:09:45.364 333 13071.96 438.32 51407.57 88888.00 2012-11-28 18:09:46.364 333 13071.71 437.95 51429.82 88888.00 2012-11-28 18:09:47.364 333 13072.48 438.07 51514.43 88888.00 2012-11-28 18:09:48.364 333 13072.22 438.57 51490.71 88888.00 2012-11-28 18:09:49.364 333 13072.09 438.32 51478.85 88888.00 2012-11-28 18:09:50.364 333 13071.44 438.07 51436.18 88888.00 2012-11-28 18:09:51.364 333 13072.09 437.33 51418.45 88888.00 2012-11-28 18:09:52.364 333 13071.83 438.32 51757.25 88888.00 2012-11-28 18:09:53.364 333 13071.96 438.19 51686.70 88888.00 2012-11-28 18:09:54.364 333 13071.96 438.19 51576.66 88888.00 2012-11-28 18:09:55.364 333 13071.83 437.95 51527.39 88888.00 2012-11-28 18:09:56.364 333 13071.71 438.32 51456.60 88888.00 2012-11-28 18:09:57.364 333 13072.35 437.82 51650.51 88888.00 2012-11-28 18:09:58.364 333 13072.22 437.95 51529.35 88888.00 2012-11-28 18:09:59.364 333 13072.74 437.33 51505.99 88888.00 2012-11-28 18:10:00.364 333 13072.35 438.57 51378.35 88888.00 2012-11-28 18:10:01.364 333 13072.48 436.83 51361.60 88888.00 2012-11-28 18:10:02.364 333 13072.22 437.20 51584.12 88888.00 2012-11-28 18:10:03.364 333 13071.44 437.45 51343.14 88888.00 2012-11-28 18:10:04.364 333 13072.22 437.70 51583.63 88888.00 2012-11-28 18:10:05.364 333 13072.09 437.33 51430.31 88888.00 2012-11-28 18:10:06.364 333 13071.83 437.20 51585.96 88888.00 2012-11-28 18:10:07.364 333 13071.44 436.83 51522.25 88888.00 2012-11-28 18:10:08.364 333 13071.44 436.96 51429.82 88888.00 2012-11-28 18:10:09.364 333 13072.87 436.71 51437.04 88888.00 2012-11-28 18:10:10.364 333 13072.48 436.96 51775.59 88888.00 2012-11-28 18:10:11.364 333 13072.61 437.45 51492.79 88888.00 2012-11-28 18:10:12.364 333 13072.61 437.45 51384.46 88888.00 2012-11-28 18:10:13.364 333 13072.87 436.71 51330.54 88888.00 2012-11-28 18:10:14.364 333 13072.48 437.08 51562.48 88888.00 2012-11-28 18:10:15.364 333 13072.61 437.70 51475.06 88888.00 2012-11-28 18:10:16.364 333 13072.35 437.58 51529.96 88888.00 2012-11-28 18:10:17.364 333 13072.22 437.08 51460.27 88888.00 2012-11-28 18:10:18.364 333 13072.87 437.33 51579.72 88888.00 2012-11-28 18:10:19.364 333 13071.96 437.08 51602.46 88888.00 2012-11-28 18:10:20.364 333 13072.35 437.20 51418.33 88888.00 2012-11-28 18:10:21.364 333 13071.71 437.70 51741.23 88888.00 2012-11-28 18:10:22.364 333 13072.61 437.33 51766.30 88888.00 2012-11-28 18:10:23.364 333 13072.09 437.70 51611.39 88888.00 2012-11-28 18:10:24.364 333 13071.71 437.70 51693.18 88888.00 2012-11-28 18:10:25.364 333 13072.09 437.95 51672.03 88888.00 2012-11-28 18:10:26.364 333 13072.09 436.96 51741.84 88888.00 2012-11-28 18:10:27.364 333 13072.61 437.58 51687.31 88888.00 2012-11-28 18:10:28.364 333 13072.35 436.83 51657.60 88888.00 2012-11-28 18:10:29.364 333 13071.57 436.96 51670.56 88888.00 2012-11-28 18:10:30.364 333 13072.09 436.96 51617.87 88888.00 2012-11-28 18:10:31.364 333 13072.35 437.70 51590.48 88888.00 2012-11-28 18:10:32.364 333 13072.35 437.20 51652.47 88888.00 2012-11-28 18:10:33.364 333 13072.09 437.33 51661.27 88888.00 2012-11-28 18:10:34.364 333 13071.57 437.58 51693.55 88888.00 2012-11-28 18:10:35.364 333 13071.57 437.33 51657.97 88888.00 2012-11-28 18:10:36.364 333 13072.48 437.08 51619.95 88888.00 2012-11-28 18:10:37.364 333 13071.83 437.33 51634.01 88888.00 2012-11-28 18:10:38.364 333 13072.61 437.20 51559.55 88888.00 2012-11-28 18:10:39.364 333 13071.31 436.71 51538.52 88888.00 2012-11-28 18:10:40.364 333 13071.05 436.96 51453.79 88888.00 2012-11-28 18:10:41.364 333 13071.71 437.20 51445.59 88888.00 2012-11-28 18:10:42.364 333 13071.31 437.70 51783.05 88888.00 2012-11-28 18:10:43.364 333 13072.09 436.96 51334.58 88888.00 2012-11-28 18:10:44.364 333 13071.83 436.09 51497.56 88888.00 2012-11-28 18:10:45.364 333 13071.71 436.34 51646.48 88888.00 2012-11-28 18:10:46.364 333 13070.41 436.96 51673.01 88888.00 2012-11-28 18:10:47.364 333 13071.57 435.72 51565.41 88888.00 2012-11-28 18:10:48.364 333 13071.71 436.34 51624.59 88888.00 2012-11-28 18:10:49.364 333 13071.57 436.58 51744.17 88888.00 2012-11-28 18:10:50.364 333 13071.44 436.96 51579.84 88888.00 2012-11-28 18:10:51.364 333 13071.31 436.34 51576.79 88888.00 2012-11-28 18:10:52.364 333 13071.44 437.20 51674.84 88888.00 2012-11-28 18:10:53.364 333 13071.57 436.46 51700.03 88888.00 2012-11-28 18:10:54.364 333 13071.71 436.46 51601.97 88888.00 2012-11-28 18:10:55.364 333 13071.83 436.46 51228.08 88888.00 2012-11-28 18:10:56.364 333 13071.83 437.33 51340.20 88888.00 2012-11-28 18:10:57.364 333 13071.18 436.58 51580.57 88888.00 2012-11-28 18:10:58.364 333 13071.31 437.08 51624.35 88888.00 2012-11-28 18:10:59.364 333 13071.71 436.46 51663.96 88888.00 2012-11-28 18:11:00.364 333 13071.57 436.71 51684.38 88888.00 2012-11-28 18:11:01.364 333 13071.71 436.21 51404.76 88888.00 2012-11-28 18:11:02.364 333 13071.71 436.71 51411.61 88888.00 2012-11-28 18:11:03.364 333 13071.44 436.58 51334.33 88888.00 2012-11-28 18:11:04.364 333 13071.44 436.83 51396.44 88888.00 2012-11-28 18:11:05.364 333 13071.44 436.96 51476.04 88888.00 2012-11-28 18:11:06.364 333 13071.83 437.33 51469.56 88888.00 2012-11-28 18:11:07.364 333 13071.83 437.20 51373.34 88888.00 2012-11-28 18:11:08.364 333 13071.96 437.33 51353.16 88888.00 2012-11-28 18:11:09.364 333 13071.31 437.58 51460.75 88888.00 2012-11-28 18:11:10.364 333 13070.67 436.34 51495.97 88888.00 2012-11-28 18:11:11.364 333 13071.57 437.33 51385.44 88888.00 2012-11-28 18:11:12.364 333 13072.48 436.96 51316.11 88888.00 2012-11-28 18:11:13.364 333 13072.09 437.20 51299.73 88888.00 2012-11-28 18:11:14.364 333 13072.48 437.08 51337.88 88888.00 2012-11-28 18:11:15.364 333 13072.48 437.45 51301.44 88888.00 2012-11-28 18:11:16.364 333 13071.31 437.45 51157.54 88888.00 2012-11-28 18:11:17.364 333 13072.22 436.83 51139.68 88888.00 2012-11-28 18:11:18.364 333 13071.96 436.83 51036.37 88888.00 2012-11-28 18:11:19.364 333 13071.83 436.58 51347.05 88888.00 2012-11-28 18:11:20.364 333 13071.05 436.58 51210.84 88888.00 2012-11-28 18:11:21.364 333 13071.83 436.34 51180.28 88888.00 2012-11-28 18:11:22.364 333 13071.31 436.83 51040.28 88888.00 2012-11-28 18:11:23.364 333 13071.71 436.71 51200.45 88888.00 2012-11-28 18:11:24.364 333 13071.71 437.33 51442.17 88888.00 2012-11-28 18:11:25.364 333 13071.96 436.83 51349.74 88888.00 2012-11-28 18:11:26.364 333 13071.18 436.83 51393.63 88888.00 2012-11-28 18:11:27.364 333 13071.18 437.33 51212.31 88888.00 2012-11-28 18:11:28.364 333 13070.15 436.83 51305.60 88888.00 2012-11-28 18:11:29.364 333 13071.05 437.08 51228.21 88888.00 2012-11-28 18:11:30.364 333 13071.57 436.83 51260.36 88888.00 2012-11-28 18:11:31.364 333 13070.92 437.08 51279.31 88888.00 2012-11-28 18:11:32.364 333 13071.83 436.83 51255.47 88888.00 2012-11-28 18:11:33.364 333 13071.71 436.83 51343.50 88888.00 2012-11-28 18:11:34.364 333 13071.83 436.96 51224.66 88888.00 2012-11-28 18:11:35.364 333 13071.83 436.21 51305.48 88888.00 2012-11-28 18:11:36.364 333 13071.44 436.71 51136.87 88888.00 2012-11-28 18:11:37.364 333 13071.31 436.46 51132.35 88888.00 2012-11-28 18:11:38.364 333 13071.57 437.58 51019.99 88888.00 2012-11-28 18:11:39.364 333 13071.44 437.08 51109.61 88888.00 2012-11-28 18:11:40.364 333 13071.05 437.20 51101.17 88888.00 2012-11-28 18:11:41.364 333 13071.31 437.33 51073.29 88888.00 2012-11-28 18:11:42.364 333 13071.05 437.70 50785.36 88888.00 2012-11-28 18:11:43.364 333 13071.57 437.33 50730.09 88888.00 2012-11-28 18:11:44.364 333 13071.05 437.45 51186.27 88888.00 2012-11-28 18:11:45.364 333 13071.44 437.20 50957.51 88888.00 2012-11-28 18:11:46.364 333 13071.44 437.20 50885.13 88888.00 2012-11-28 18:11:47.364 333 13071.96 437.95 50851.75 88888.00 2012-11-28 18:11:48.364 333 13071.71 437.08 50810.05 88888.00 2012-11-28 18:11:49.364 333 13072.09 437.45 50863.24 88888.00 2012-11-28 18:11:50.364 333 13072.22 437.58 50759.19 88888.00 2012-11-28 18:11:51.364 333 13071.57 437.70 50993.58 88888.00 2012-11-28 18:11:52.364 333 13071.83 437.70 50874.86 88888.00 2012-11-28 18:11:53.364 333 13071.83 437.20 50725.20 88888.00 2012-11-28 18:11:54.364 333 13071.83 438.19 50857.50 88888.00 2012-11-28 18:11:55.364 333 13071.71 437.82 50712.49 88888.00 2012-11-28 18:11:56.364 333 13072.48 437.58 51015.83 88888.00 2012-11-28 18:11:57.364 333 13071.96 437.33 50920.83 88888.00 2012-11-28 18:11:58.364 333 13072.22 437.20 50855.91 88888.00 2012-11-28 18:11:59.364 333 13072.22 438.19 50924.01 88888.00 2012-11-28 18:12:00.364 333 13072.61 437.95 50764.08 88888.00 2012-11-28 18:12:01.364 333 13072.61 437.70 50926.57 88888.00 2012-11-28 18:12:02.364 333 13072.48 438.19 51249.36 88888.00 2012-11-28 18:12:03.364 333 13071.96 437.95 51231.51 88888.00 2012-11-28 18:12:04.364 333 13072.74 437.33 51163.28 88888.00 2012-11-28 18:12:05.364 333 13071.31 437.58 51236.52 88888.00 2012-11-28 18:12:06.364 333 13071.71 437.70 51292.39 88888.00 2012-11-28 18:12:07.364 333 13072.22 437.58 51399.99 88888.00 2012-11-28 18:12:08.364 333 13072.22 437.58 51455.13 88888.00 2012-11-28 18:12:09.364 333 13072.22 437.45 51456.23 88888.00 2012-11-28 18:12:10.364 333 13072.22 437.58 51422.00 88888.00 2012-11-28 18:12:11.364 333 13071.96 437.82 51618.84 88888.00 2012-11-28 18:12:12.364 333 13071.96 437.20 51484.72 88888.00 2012-11-28 18:12:13.364 333 13071.96 437.45 51498.78 88888.00 2012-11-28 18:12:14.364 333 13072.35 437.45 51397.42 88888.00 2012-11-28 18:12:15.364 333 13071.57 437.58 51426.64 88888.00 2012-11-28 18:12:16.364 333 13071.31 437.45 51381.77 88888.00 2012-11-28 18:12:17.364 333 13072.22 437.45 51565.90 88888.00 2012-11-28 18:12:18.364 333 13072.22 437.58 51441.44 88888.00 2012-11-28 18:12:19.364 333 13071.05 438.32 51464.05 88888.00 2012-11-28 18:12:20.364 333 13071.83 437.33 51561.14 88888.00 2012-11-28 18:12:21.364 333 13072.22 437.33 51493.52 88888.00 2012-11-28 18:12:22.364 333 13071.57 437.45 51422.85 88888.00 2012-11-28 18:12:23.364 333 13071.44 437.45 51352.06 88888.00 2012-11-28 18:12:24.364 333 13072.09 437.33 51372.72 88888.00 2012-11-28 18:12:25.364 333 13072.09 437.70 51597.45 88888.00 2012-11-28 18:12:26.364 333 13071.83 437.33 51550.25 88888.00 2012-11-28 18:12:27.364 333 13072.35 437.70 51548.66 88888.00 2012-11-28 18:12:28.364 333 13072.09 437.70 51449.26 88888.00 2012-11-28 18:12:29.364 333 13071.96 437.58 51436.30 88888.00 2012-11-28 18:12:30.364 333 13072.09 437.58 51498.41 88888.00 2012-11-28 18:12:31.364 333 13071.44 437.70 51547.20 88888.00 2012-11-28 18:12:32.364 333 13072.74 437.82 51475.55 88888.00 2012-11-28 18:12:33.364 333 13072.09 437.95 51453.30 88888.00 2012-11-28 18:12:34.364 333 13072.09 437.45 51449.02 88888.00 2012-11-28 18:12:35.364 333 13071.05 437.33 51374.07 88888.00 2012-11-28 18:12:36.364 333 13071.71 437.45 51401.70 88888.00 2012-11-28 18:12:37.364 333 13071.57 437.95 51412.34 88888.00 2012-11-28 18:12:38.364 333 13071.71 437.45 51350.35 88888.00 2012-11-28 18:12:39.364 333 13071.96 437.95 51351.94 88888.00 2012-11-28 18:12:40.364 333 13072.09 437.20 51313.67 88888.00 2012-11-28 18:12:41.364 333 13072.61 438.07 51359.89 88888.00 2012-11-28 18:12:42.364 333 13072.09 437.58 51356.46 88888.00 2012-11-28 18:12:43.364 333 13072.22 437.82 51384.09 88888.00 2012-11-28 18:12:44.364 333 13072.09 437.70 51299.61 88888.00 2012-11-28 18:12:45.364 333 13071.96 437.33 51379.45 88888.00 2012-11-28 18:12:46.364 333 13072.09 437.58 51381.53 88888.00 2012-11-28 18:12:47.364 333 13072.74 438.07 51273.20 88888.00 2012-11-28 18:12:48.364 333 13071.83 438.57 51276.38 88888.00 2012-11-28 18:12:49.364 333 13072.09 437.82 51342.16 88888.00 2012-11-28 18:12:50.364 333 13072.09 438.44 51409.28 88888.00 2012-11-28 18:12:51.364 333 13071.83 437.82 51436.18 88888.00 2012-11-28 18:12:52.364 333 13072.48 438.94 51302.18 88888.00 2012-11-28 18:12:53.364 333 13072.22 438.19 51385.56 88888.00 2012-11-28 18:12:54.364 333 13071.71 438.44 51397.42 88888.00 2012-11-28 18:12:55.364 333 13071.44 438.57 51300.22 88888.00 2012-11-28 18:12:56.364 333 13072.09 438.69 51223.07 88888.00 2012-11-28 18:12:57.364 333 13072.61 438.32 51122.57 88888.00 2012-11-28 18:12:58.364 333 13071.71 437.58 51061.07 88888.00 2012-11-28 18:12:59.364 333 13072.35 437.95 51029.04 88888.00 2012-11-28 18:13:00.364 333 13072.35 438.19 50998.71 88888.00 2012-11-28 18:13:01.364 333 13072.61 438.19 50921.07 88888.00 2012-11-28 18:13:02.364 333 13072.48 438.57 50995.04 88888.00 2012-11-28 18:13:03.364 333 13072.87 438.69 50903.96 88888.00 2012-11-28 18:13:04.364 333 13072.22 438.07 50965.21 88888.00 2012-11-28 18:13:05.364 333 13072.74 438.32 51017.79 88888.00 2012-11-28 18:13:06.364 333 13072.09 438.19 50946.38 88888.00 2012-11-28 18:13:07.364 333 13072.35 438.32 50905.55 88888.00 2012-11-28 18:13:08.364 333 13072.87 438.44 50983.18 88888.00 2012-11-28 18:13:09.364 333 13073.52 437.70 50917.41 88888.00 2012-11-28 18:13:10.364 333 13073.00 438.07 51045.91 88888.00 2012-11-28 18:13:11.364 333 13072.74 437.95 50922.05 88888.00 2012-11-28 18:13:12.364 333 13072.61 437.45 51077.09 88888.00 2012-11-28 18:13:13.364 333 13072.87 438.69 51034.90 88888.00 2012-11-28 18:13:14.364 333 13072.61 437.70 51223.32 88888.00 2012-11-28 18:13:15.364 333 13072.35 438.57 51164.75 88888.00 2012-11-28 18:13:16.364 333 13072.87 437.70 51419.92 88888.00 2012-11-28 18:13:17.364 333 13073.00 438.44 51210.23 88888.00 2012-11-28 18:13:18.364 333 13073.78 438.32 51286.16 88888.00 2012-11-28 18:13:19.364 333 13073.39 437.70 51215.49 88888.00 2012-11-28 18:13:20.364 333 13073.00 437.33 51109.73 88888.00 2012-11-28 18:13:21.364 333 13073.00 437.95 51091.02 88888.00 2012-11-28 18:13:22.364 333 13073.39 438.07 51092.49 88888.00 2012-11-28 18:13:23.364 333 13073.13 437.33 50995.17 88888.00 2012-11-28 18:13:24.364 333 13073.00 437.95 51060.34 88888.00 2012-11-28 18:13:25.364 333 13073.13 438.69 51021.21 88888.00 2012-11-28 18:13:26.364 333 13073.13 437.33 50985.63 88888.00 2012-11-28 18:13:27.364 333 13074.17 437.33 50758.58 88888.00 2012-11-28 18:13:28.364 333 13073.52 437.45 50509.53 88888.00 2012-11-28 18:13:29.364 333 13073.65 437.08 50275.75 88888.00 2012-11-28 18:13:30.364 333 13073.39 436.96 50771.79 88888.00 2012-11-28 18:13:31.364 333 13073.00 438.07 50985.02 88888.00 2012-11-28 18:13:32.364 333 13073.39 438.19 50925.23 88888.00 2012-11-28 18:13:33.364 333 13073.13 438.81 50619.81 88888.00 2012-11-28 18:13:34.364 333 13073.39 438.07 50756.02 88888.00 2012-11-28 18:13:35.364 333 13072.74 437.95 50709.19 88888.00 2012-11-28 18:13:36.364 333 13072.87 437.82 50605.02 88888.00 2012-11-28 18:13:37.364 333 13073.26 437.58 50560.88 88888.00 2012-11-28 18:13:38.364 333 13073.00 438.32 51017.05 88888.00 2012-11-28 18:13:39.364 333 13073.13 437.70 50964.23 88888.00 2012-11-28 18:13:40.364 333 13074.04 438.07 51078.18 88888.00 2012-11-28 18:13:41.364 333 13072.74 438.57 51021.82 88888.00 2012-11-28 18:13:42.364 333 13073.00 437.95 51022.43 88888.00 2012-11-28 18:13:43.364 333 13073.00 438.19 50861.77 88888.00 2012-11-28 18:13:44.364 333 13072.74 438.94 50973.89 88888.00 2012-11-28 18:13:45.364 333 13072.87 438.69 50588.88 88888.00 2012-11-28 18:13:46.364 333 13072.74 437.82 50968.02 88888.00 2012-11-28 18:13:47.364 333 13073.13 438.44 50748.68 88888.00 2012-11-28 18:13:48.364 333 13073.26 438.57 50892.71 88888.00 2012-11-28 18:13:49.364 333 13072.74 438.32 50740.24 88888.00 2012-11-28 18:13:50.364 333 13072.48 438.81 50951.39 88888.00 2012-11-28 18:13:51.364 333 13072.09 438.57 51028.55 88888.00 2012-11-28 18:13:52.364 333 13072.87 438.19 50925.60 88888.00 2012-11-28 18:13:53.364 333 13072.35 438.57 50932.57 88888.00 2012-11-28 18:13:54.364 333 13072.35 438.44 51131.37 88888.00 2012-11-28 18:13:55.364 333 13072.09 438.57 51135.29 88888.00 2012-11-28 18:13:56.364 333 13072.61 438.57 51108.14 88888.00 2012-11-28 18:13:57.364 333 13072.87 438.44 51207.79 88888.00 2012-11-28 18:13:58.364 333 13072.74 438.81 51324.80 88888.00 2012-11-28 18:13:59.364 333 13073.26 438.81 51126.85 88888.00 2012-11-28 18:14:00.364 333 13072.22 438.44 51050.19 88888.00 2012-11-28 18:14:01.364 333 13073.00 438.94 50988.07 88888.00 2012-11-28 18:14:02.364 333 13072.61 438.44 50596.09 88888.00 2012-11-28 18:14:03.364 333 13073.00 438.19 51125.99 88888.00 2012-11-28 18:14:04.364 333 13072.87 438.44 50869.96 88888.00 2012-11-28 18:14:05.364 333 13073.00 438.32 50999.20 88888.00 2012-11-28 18:14:06.364 333 13072.74 438.07 50863.61 88888.00 2012-11-28 18:14:07.364 333 13072.74 438.69 50689.75 88888.00 2012-11-28 18:14:08.364 333 13072.61 438.69 50751.00 88888.00 2012-11-28 18:14:09.364 333 13073.13 439.06 50853.70 88888.00 2012-11-28 18:14:10.364 333 13072.74 438.32 50835.24 88888.00 2012-11-28 18:14:11.364 333 13073.52 437.95 50680.21 88888.00 2012-11-28 18:14:12.364 333 13073.00 437.82 50765.92 88888.00 2012-11-28 18:14:13.364 333 13073.52 438.57 50910.93 88888.00 2012-11-28 18:14:14.364 333 13073.65 438.19 50802.35 88888.00 2012-11-28 18:14:15.364 333 13074.04 438.07 51113.77 88888.00 2012-11-28 18:14:16.364 333 13073.00 437.95 51259.63 88888.00 2012-11-28 18:14:17.364 333 13073.26 438.07 51311.35 88888.00 2012-11-28 18:14:18.364 333 13073.39 437.95 51007.64 88888.00 2012-11-28 18:14:19.364 333 13073.13 438.32 51051.16 88888.00 2012-11-28 18:14:20.364 333 13073.65 437.45 51203.14 88888.00 2012-11-28 18:14:21.364 333 13073.39 437.33 51161.94 88888.00 2012-11-28 18:14:22.364 333 13073.65 437.33 51056.42 88888.00 2012-11-28 18:14:23.364 333 13073.78 438.19 51120.73 88888.00 2012-11-28 18:14:24.364 333 13074.30 438.07 51152.28 88888.00 2012-11-28 18:14:25.364 333 13073.26 437.20 51178.32 88888.00 2012-11-28 18:14:26.364 333 13073.91 437.58 51180.89 88888.00 2012-11-28 18:14:27.364 333 13073.52 438.07 51022.43 88888.00 2012-11-28 18:14:28.364 333 13073.39 437.70 50927.19 88888.00 2012-11-28 18:14:29.364 333 13073.13 437.33 51079.53 88888.00 2012-11-28 18:14:30.364 333 13073.65 437.45 51092.00 88888.00 2012-11-28 18:14:31.364 333 13073.91 437.33 51067.18 88888.00 2012-11-28 18:14:32.364 333 13073.39 437.58 51053.98 88888.00 2012-11-28 18:14:33.364 333 13073.52 438.32 51049.94 88888.00 2012-11-28 18:14:34.364 333 13073.39 438.07 50820.82 88888.00 2012-11-28 18:14:35.364 333 13073.26 436.46 50952.86 88888.00 2012-11-28 18:14:36.364 333 13073.78 437.08 50985.51 88888.00 2012-11-28 18:14:37.364 333 13073.78 437.95 51096.89 88888.00 2012-11-28 18:14:38.364 333 13073.39 437.82 51033.44 88888.00 2012-11-28 18:14:39.364 333 13073.52 438.19 51070.36 88888.00 2012-11-28 18:14:40.364 333 13073.26 437.08 51009.71 88888.00 2012-11-28 18:14:41.364 333 13072.87 437.08 51030.87 88888.00 2012-11-28 18:14:42.364 333 13072.74 437.70 50900.53 88888.00 2012-11-28 18:14:43.364 333 13073.26 437.82 50913.00 88888.00 2012-11-28 18:14:44.364 333 13073.52 437.70 50958.85 88888.00 2012-11-28 18:14:45.364 333 13072.48 438.19 51021.21 88888.00 2012-11-28 18:14:46.364 333 13072.48 437.82 50961.91 88888.00 2012-11-28 18:14:47.364 333 13072.48 437.33 50981.72 88888.00 2012-11-28 18:14:48.364 333 13072.87 437.58 51010.70 88888.00 2012-11-28 18:14:49.364 333 13073.00 438.44 51076.23 88888.00 2012-11-28 18:14:50.364 333 13072.35 437.82 51079.04 88888.00 2012-11-28 18:14:51.364 333 13073.00 438.44 51138.09 88888.00 2012-11-28 18:14:52.364 333 13072.74 437.95 51266.96 88888.00 2012-11-28 18:14:53.364 333 13072.87 438.69 51308.17 88888.00 2012-11-28 18:14:54.364 333 13073.00 439.06 51216.34 88888.00 2012-11-28 18:14:55.364 333 13072.61 438.19 51217.20 88888.00 2012-11-28 18:14:56.364 333 13072.48 438.19 51426.89 88888.00 2012-11-28 18:14:57.364 333 13072.87 438.19 51384.34 88888.00 2012-11-28 18:14:58.364 333 13073.00 437.95 51410.14 88888.00 2012-11-28 18:14:59.364 333 13072.48 439.19 51469.44 88888.00 2012-11-28 18:15:00.364 333 13072.61 438.19 51434.22 88888.00 2012-11-28 18:15:01.364 333 13072.35 438.81 51469.68 88888.00 2012-11-28 18:15:02.364 333 13072.48 438.94 51461.12 88888.00 2012-11-28 18:15:03.364 333 13072.48 437.70 51444.37 88888.00 2012-11-28 18:15:04.364 333 13073.00 438.32 51487.53 88888.00 2012-11-28 18:15:05.364 333 13072.74 438.32 51507.95 88888.00 2012-11-28 18:15:06.364 333 13072.74 438.57 51330.66 88888.00 2012-11-28 18:15:07.364 333 13073.13 438.57 51526.54 88888.00 2012-11-28 18:15:08.364 333 13072.87 438.94 51474.20 88888.00 2012-11-28 18:15:09.364 333 13073.26 437.95 51495.97 88888.00 2012-11-28 18:15:10.364 333 13073.13 438.19 51482.64 88888.00 2012-11-28 18:15:11.364 333 13072.61 437.45 51267.82 88888.00 2012-11-28 18:15:12.364 333 13072.48 438.94 51182.97 88888.00 2012-11-28 18:15:13.364 333 13072.48 438.32 51347.29 88888.00 2012-11-28 18:15:14.364 333 13073.00 438.69 51277.60 88888.00 2012-11-28 18:15:15.364 333 13073.26 437.58 51304.87 88888.00 2012-11-28 18:15:16.364 333 13073.13 438.32 51157.05 88888.00 2012-11-28 18:15:17.364 333 13072.74 437.82 51315.38 88888.00 2012-11-28 18:15:18.364 333 13073.26 437.82 50667.25 88888.00 2012-11-28 18:15:19.364 333 13073.00 438.19 50869.72 88888.00 2012-11-28 18:15:20.364 333 13073.13 438.32 50933.67 88888.00 2012-11-28 18:15:21.364 333 13072.87 438.07 50981.35 88888.00 2012-11-28 18:15:22.364 333 13073.26 437.82 50835.86 88888.00 2012-11-28 18:15:23.364 333 13073.26 437.82 50851.02 88888.00 2012-11-28 18:15:24.364 333 13073.13 437.82 50985.51 88888.00 2012-11-28 18:15:25.364 333 13073.52 437.95 50812.99 88888.00 2012-11-28 18:15:26.364 333 13073.65 437.70 50888.67 88888.00 2012-11-28 18:15:27.364 333 13073.00 438.07 50951.76 88888.00 2012-11-28 18:15:28.364 333 13073.39 437.82 50986.48 88888.00 2012-11-28 18:15:29.364 333 13073.52 438.44 50884.27 88888.00 2012-11-28 18:15:30.364 333 13073.65 438.44 51000.79 88888.00 2012-11-28 18:15:31.364 333 13073.78 437.95 51008.62 88888.00 2012-11-28 18:15:32.364 333 13073.52 438.19 51061.31 88888.00 2012-11-28 18:15:33.364 333 13073.39 437.95 51095.18 88888.00 2012-11-28 18:15:34.364 333 13073.78 438.19 51118.41 88888.00 2012-11-28 18:15:35.364 333 13073.39 438.19 51092.98 88888.00 2012-11-28 18:15:36.364 333 13073.26 437.58 50948.58 88888.00 2012-11-28 18:15:37.364 333 13073.39 438.32 50869.96 88888.00 2012-11-28 18:15:38.364 333 13073.52 438.44 50879.62 88888.00 2012-11-28 18:15:39.364 333 13073.13 438.32 50832.92 88888.00 2012-11-28 18:15:40.364 333 13073.26 438.32 51187.86 88888.00 2012-11-28 18:15:41.364 333 13072.87 438.19 51140.79 88888.00 2012-11-28 18:15:42.364 333 13073.78 437.82 50865.44 88888.00 2012-11-28 18:15:43.364 333 13073.13 437.58 50917.65 88888.00 2012-11-28 18:15:44.364 333 13073.26 438.07 50802.48 88888.00 2012-11-28 18:15:45.364 333 13072.74 437.58 50879.50 88888.00 2012-11-28 18:15:46.364 333 13073.78 438.44 50710.90 88888.00 2012-11-28 18:15:47.364 333 13073.13 438.07 50685.47 88888.00 2012-11-28 18:15:48.364 333 13073.13 438.32 50959.59 88888.00 2012-11-28 18:15:49.364 333 13072.87 438.44 50416.97 88888.00 2012-11-28 18:15:50.364 333 13072.74 438.32 50780.71 88888.00 2012-11-28 18:15:51.364 333 13072.61 438.44 50946.87 88888.00 2012-11-28 18:15:52.364 333 13072.61 438.69 50734.50 88888.00 2012-11-28 18:15:53.364 333 13073.26 438.32 50932.57 88888.00 2012-11-28 18:15:54.364 333 13073.13 438.19 50760.05 88888.00 2012-11-28 18:15:55.364 333 13073.00 438.69 50806.63 88888.00 2012-11-28 18:15:56.364 333 13073.13 437.95 50788.78 88888.00 2012-11-28 18:15:57.364 333 13072.48 438.19 50843.80 88888.00 2012-11-28 18:15:58.364 333 13072.35 438.44 50885.49 88888.00 2012-11-28 18:15:59.364 333 13073.39 438.81 50944.43 88888.00 2012-11-28 18:16:00.364 333 13072.74 438.32 50776.68 88888.00 2012-11-28 18:16:01.364 333 13073.26 438.44 50740.61 88888.00 2012-11-28 18:16:02.364 333 13073.13 438.44 50570.17 88888.00 2012-11-28 18:16:03.364 333 13073.65 438.44 50423.21 88888.00 2012-11-28 18:16:04.364 333 13072.61 438.19 50744.28 88888.00 2012-11-28 18:16:05.364 333 13072.61 438.57 50744.89 88888.00 2012-11-28 18:16:06.364 333 13073.13 438.07 50762.62 88888.00 2012-11-28 18:16:07.364 333 13073.13 438.07 50426.63 88888.00 2012-11-28 18:16:08.364 333 13073.00 437.95 50775.21 88888.00 2012-11-28 18:16:09.364 333 13072.87 437.58 50824.97 88888.00 2012-11-28 18:16:10.364 333 13073.26 438.57 50980.74 88888.00 2012-11-28 18:16:11.364 333 13072.61 437.95 50755.52 88888.00 2012-11-28 18:16:12.364 333 13073.13 437.70 50701.00 88888.00 2012-11-28 18:16:13.364 333 13071.96 437.70 50437.63 88888.00 2012-11-28 18:16:14.364 333 13072.48 438.57 50559.41 88888.00 2012-11-28 18:16:15.364 333 13072.48 437.08 50678.38 88888.00 2012-11-28 18:16:16.364 333 13072.87 437.95 50620.42 88888.00 2012-11-28 18:16:17.364 333 13072.22 438.32 50754.67 88888.00 2012-11-28 18:16:18.364 333 13072.74 438.44 50748.07 88888.00 2012-11-28 18:16:19.364 333 13072.48 438.19 50822.65 88888.00 2012-11-28 18:16:20.364 333 13072.61 438.32 50541.44 88888.00 2012-11-28 18:16:21.364 333 13072.87 437.70 50817.88 88888.00 2012-11-28 18:16:22.364 333 13073.26 437.70 50912.52 88888.00 2012-11-28 18:16:23.364 333 13072.22 438.19 50740.24 88888.00 2012-11-28 18:16:24.364 333 13072.35 438.19 50642.92 88888.00 2012-11-28 18:16:25.364 333 13072.74 438.07 50855.42 88888.00 2012-11-28 18:16:26.364 333 13073.39 437.82 50783.04 88888.00 2012-11-28 18:16:27.364 333 13072.61 438.19 50586.19 88888.00 2012-11-28 18:16:28.364 333 13073.26 437.58 50379.43 88888.00 2012-11-28 18:16:29.364 333 13073.13 438.32 50511.12 88888.00 2012-11-28 18:16:30.364 333 13073.52 437.95 50395.94 88888.00 2012-11-28 18:16:31.364 333 13073.65 438.44 50622.50 88888.00 2012-11-28 18:16:32.364 333 13072.87 437.82 50847.71 88888.00 2012-11-28 18:16:33.364 333 13073.00 438.19 50838.79 88888.00 2012-11-28 18:16:34.364 333 13073.00 437.58 50799.30 88888.00 2012-11-28 18:16:35.364 333 13073.26 438.44 50597.31 88888.00 2012-11-28 18:16:36.364 333 13073.13 438.32 50765.43 88888.00 2012-11-28 18:16:37.364 333 13073.52 438.44 50623.36 88888.00 2012-11-28 18:16:38.364 333 13073.13 438.81 50495.10 88888.00 2012-11-28 18:16:39.364 333 13072.87 438.69 50702.09 88888.00 2012-11-28 18:16:40.364 333 13072.87 438.44 50742.69 88888.00 2012-11-28 18:16:41.364 333 13072.87 438.44 50682.16 88888.00 2012-11-28 18:16:42.364 333 13073.13 438.94 50801.86 88888.00 2012-11-28 18:16:43.364 333 13073.52 437.95 50835.98 88888.00 2012-11-28 18:16:44.364 333 13073.00 438.94 50802.84 88888.00 2012-11-28 18:16:45.364 333 13073.26 438.69 50921.81 88888.00 2012-11-28 18:16:46.364 333 13073.39 438.69 50804.92 88888.00 2012-11-28 18:16:47.364 333 13073.26 438.94 50998.22 88888.00 2012-11-28 18:16:48.364 333 13073.65 438.19 50711.63 88888.00 2012-11-28 18:16:49.364 333 13073.00 437.95 50812.13 88888.00 2012-11-28 18:16:50.364 333 13073.00 438.69 50919.48 88888.00 2012-11-28 18:16:51.364 333 13073.39 439.19 50780.71 88888.00 2012-11-28 18:16:52.364 333 13073.26 438.32 50788.05 88888.00 2012-11-28 18:16:53.364 333 13073.65 438.07 50604.53 88888.00 2012-11-28 18:16:54.364 333 13073.26 438.07 50782.67 88888.00 2012-11-28 18:16:55.364 333 13073.78 438.19 50668.11 88888.00 2012-11-28 18:16:56.364 333 13073.13 438.32 50495.10 88888.00 2012-11-28 18:16:57.364 333 13073.00 438.81 50349.11 88888.00 2012-11-28 18:16:58.364 333 13072.48 438.32 50610.52 88888.00 2012-11-28 18:16:59.364 333 13073.26 438.19 50527.25 88888.00 2012-11-28 18:17:00.364 333 13072.87 438.44 50386.28 88888.00 2012-11-28 18:17:01.364 333 13073.00 438.19 50349.72 88888.00 2012-11-28 18:17:02.364 333 13072.74 439.06 50300.21 88888.00 2012-11-28 18:17:03.364 333 13073.26 438.19 50419.91 88888.00 2012-11-28 18:17:04.364 333 13073.00 438.69 50295.68 88888.00 2012-11-28 18:17:05.364 333 13073.13 438.57 50264.38 88888.00 2012-11-28 18:17:06.364 333 13073.26 438.69 50315.37 88888.00 2012-11-28 18:17:07.364 333 13072.87 438.32 50400.22 88888.00 2012-11-28 18:17:08.364 333 13072.48 438.44 50441.06 88888.00 2012-11-28 18:17:09.364 333 13072.48 438.19 50424.55 88888.00 2012-11-28 18:17:10.364 333 13073.00 438.19 50322.46 88888.00 2012-11-28 18:17:11.364 333 13073.78 438.07 50219.76 88888.00 2012-11-28 18:17:12.364 333 13073.00 438.32 50161.80 88888.00 2012-11-28 18:17:13.364 333 13071.96 438.69 50006.28 88888.00 2012-11-28 18:17:14.364 333 13072.87 438.69 49978.77 88888.00 2012-11-28 18:17:15.364 333 13073.13 438.81 50263.89 88888.00 2012-11-28 18:17:16.364 333 13072.35 438.19 50332.85 88888.00 2012-11-28 18:17:17.364 333 13073.39 438.44 50654.66 88888.00 2012-11-28 18:17:18.364 333 13073.13 438.94 50559.53 88888.00 2012-11-28 18:17:19.364 333 13073.00 438.32 50636.68 88888.00 2012-11-28 18:17:20.364 333 13073.39 438.19 50713.46 88888.00 2012-11-28 18:17:21.364 333 13073.65 438.69 50390.56 88888.00 2012-11-28 18:17:22.364 333 13073.65 438.07 50570.05 88888.00 2012-11-28 18:17:23.364 333 13073.26 437.95 50493.14 88888.00 2012-11-28 18:17:24.364 333 13073.65 438.07 50626.90 88888.00 2012-11-28 18:17:25.364 333 13073.65 437.95 50703.68 88888.00 2012-11-28 18:17:26.364 333 13073.39 437.70 50742.07 88888.00 2012-11-28 18:17:27.364 333 13073.26 438.19 50721.05 88888.00 2012-11-28 18:17:28.364 333 13073.78 438.32 50573.71 88888.00 2012-11-28 18:17:29.364 333 13072.61 437.20 50930.37 88888.00 2012-11-28 18:17:30.364 333 13073.65 437.58 50712.12 88888.00 2012-11-28 18:17:31.364 333 13073.39 437.58 50907.50 88888.00 2012-11-28 18:17:32.364 333 13073.52 437.20 50749.90 88888.00 2012-11-28 18:17:33.364 333 13073.39 437.70 50561.37 88888.00 2012-11-28 18:17:34.364 333 13073.65 437.45 50454.63 88888.00 2012-11-28 18:17:35.364 333 13073.26 437.82 50608.68 88888.00 2012-11-28 18:17:36.364 333 13073.26 437.20 50876.08 88888.00 2012-11-28 18:17:37.364 333 13073.26 437.95 50727.77 88888.00 2012-11-28 18:17:38.364 333 13073.52 438.07 50728.62 88888.00 2012-11-28 18:17:39.364 333 13073.39 437.20 50483.12 88888.00 2012-11-28 18:17:40.364 333 13072.74 437.08 50465.02 88888.00 2012-11-28 18:17:41.364 333 13073.13 437.33 50504.64 88888.00 2012-11-28 18:17:42.364 333 13072.48 438.32 50723.61 88888.00 2012-11-28 18:17:43.364 333 13072.35 437.82 50794.53 88888.00 2012-11-28 18:17:44.364 333 13073.00 437.70 50670.43 88888.00 2012-11-28 18:17:45.364 333 13072.61 437.95 50608.68 88888.00 2012-11-28 18:17:46.364 333 13073.00 438.07 50673.85 88888.00 2012-11-28 18:17:47.364 333 13072.48 437.58 50722.51 88888.00 2012-11-28 18:17:48.364 333 13072.87 438.57 50746.48 88888.00 2012-11-28 18:17:49.364 333 13072.48 437.58 50744.64 88888.00 2012-11-28 18:17:50.364 333 13072.87 437.82 50720.43 88888.00 2012-11-28 18:17:51.364 333 13072.87 437.95 50622.01 88888.00 2012-11-28 18:17:52.364 333 13072.87 437.82 50611.25 88888.00 2012-11-28 18:17:53.364 333 13072.61 438.44 50708.33 88888.00 2012-11-28 18:17:54.364 333 13072.22 438.44 50717.87 88888.00 2012-11-28 18:17:55.364 333 13073.00 437.70 50576.04 88888.00 2012-11-28 18:17:56.364 333 13072.87 438.81 50704.79 88888.00 2012-11-28 18:17:57.364 333 13073.39 437.95 50666.88 88888.00 2012-11-28 18:17:58.364 333 13073.13 438.44 50580.81 88888.00 2012-11-28 18:17:59.364 333 13073.00 438.32 50567.73 88888.00 2012-11-28 18:18:00.364 333 13073.39 438.32 50349.72 88888.00 2012-11-28 18:18:01.364 333 13073.52 437.95 50155.32 88888.00 2012-11-28 18:18:02.364 333 13072.22 437.45 50542.91 88888.00 2012-11-28 18:18:03.364 333 13072.61 438.32 50317.08 88888.00 2012-11-28 18:18:04.364 333 13072.48 438.44 50357.18 88888.00 2012-11-28 18:18:05.364 333 13072.74 438.07 50324.78 88888.00 2012-11-28 18:18:06.364 333 13073.13 438.57 50270.01 88888.00 2012-11-28 18:18:07.364 333 13072.74 437.82 50157.52 88888.00 2012-11-28 18:18:08.364 333 13072.74 437.70 50388.24 88888.00 2012-11-28 18:18:09.364 333 13072.48 437.70 50325.64 88888.00 2012-11-28 18:18:10.364 333 13072.87 437.95 50474.68 88888.00 2012-11-28 18:18:11.364 333 13072.22 437.33 50418.68 88888.00 2012-11-28 18:18:12.364 333 13072.35 437.20 50489.47 88888.00 2012-11-28 18:18:13.364 333 13072.61 437.58 50317.81 88888.00 2012-11-28 18:18:14.364 333 13073.00 438.19 50498.28 88888.00 2012-11-28 18:18:15.364 333 13072.61 437.33 50278.81 88888.00 2012-11-28 18:18:16.364 333 13073.00 438.32 50492.16 88888.00 2012-11-28 18:18:17.364 333 13072.74 437.82 50507.08 88888.00 2012-11-28 18:18:18.364 333 13072.87 437.58 50523.71 88888.00 2012-11-28 18:18:19.364 333 13072.87 437.08 50282.36 88888.00 2012-11-28 18:18:20.364 333 13072.74 437.08 50305.34 88888.00 2012-11-28 18:18:21.364 333 13072.61 437.70 50267.32 88888.00 2012-11-28 18:18:22.364 333 13072.74 437.70 50351.07 88888.00 2012-11-28 18:18:23.364 333 13072.35 437.70 50550.12 88888.00 2012-11-28 18:18:24.364 333 13073.00 437.82 50556.36 88888.00 2012-11-28 18:18:25.364 333 13072.61 437.20 50231.12 88888.00 2012-11-28 18:18:26.364 333 13072.74 437.20 50329.18 88888.00 2012-11-28 18:18:27.364 333 13072.74 437.45 50379.93 88888.00 2012-11-28 18:18:28.364 333 13072.74 437.70 50208.39 88888.00 2012-11-28 18:18:29.364 333 13073.13 437.08 50360.00 88888.00 2012-11-28 18:18:30.364 333 13073.13 438.19 50347.40 88888.00 2012-11-28 18:18:31.364 333 13073.00 437.70 50343.37 88888.00 2012-11-28 18:18:32.364 333 13073.13 438.07 50358.65 88888.00 2012-11-28 18:18:33.364 333 13072.22 437.70 50290.91 88888.00 2012-11-28 18:18:34.364 333 13072.61 437.45 50203.98 88888.00 2012-11-28 18:18:35.364 333 13072.35 437.95 50376.38 88888.00 2012-11-28 18:18:36.364 333 13073.00 437.95 50245.55 88888.00 2012-11-28 18:18:37.364 333 13072.61 438.07 50541.44 88888.00 2012-11-28 18:18:38.364 333 13071.83 438.07 50688.52 88888.00 2012-11-28 18:18:39.364 333 13072.87 437.95 50711.88 88888.00 2012-11-28 18:18:40.364 333 13073.13 437.95 50490.82 88888.00 2012-11-28 18:18:41.364 333 13072.61 438.07 50513.07 88888.00 2012-11-28 18:18:42.364 333 13073.13 437.82 50460.99 88888.00 2012-11-28 18:18:43.364 333 13072.35 437.33 50597.56 88888.00 2012-11-28 18:18:44.364 333 13073.00 437.82 50509.28 88888.00 2012-11-28 18:18:45.364 333 13072.61 437.82 50584.72 88888.00 2012-11-28 18:18:46.364 333 13072.87 437.08 50366.23 88888.00 2012-11-28 18:18:47.364 333 13072.61 437.58 50315.12 88888.00 2012-11-28 18:18:48.364 333 13072.35 437.45 50289.45 88888.00 2012-11-28 18:18:49.364 333 13072.61 437.45 50397.77 88888.00 2012-11-28 18:18:50.364 333 13072.48 438.07 50377.11 88888.00 2012-11-28 18:18:51.364 333 13072.22 437.70 50494.73 88888.00 2012-11-28 18:18:52.364 333 13072.61 437.82 50455.73 88888.00 2012-11-28 18:18:53.364 333 13072.22 437.95 50351.31 88888.00 2012-11-28 18:18:54.364 333 13072.35 438.07 50419.66 88888.00 2012-11-28 18:18:55.364 333 13072.09 438.19 50688.04 88888.00 2012-11-28 18:18:56.364 333 13071.96 437.70 50460.86 88888.00 2012-11-28 18:18:57.364 333 13072.09 438.19 50421.50 88888.00 2012-11-28 18:18:58.364 333 13072.87 437.58 50455.97 88888.00 2012-11-28 18:18:59.364 333 13072.61 437.58 50440.45 88888.00 2012-11-28 18:19:00.364 333 13072.35 437.95 50435.92 88888.00 2012-11-28 18:19:01.364 333 13072.48 438.19 50491.31 88888.00 2012-11-28 18:19:02.364 333 13072.61 437.20 50500.36 88888.00 2012-11-28 18:19:03.364 333 13071.83 438.19 50484.46 88888.00 2012-11-28 18:19:04.364 333 13071.83 437.33 50506.23 88888.00 2012-11-28 18:19:05.364 333 13071.96 438.19 50490.82 88888.00 2012-11-28 18:19:06.364 333 13072.61 437.58 50326.00 88888.00 2012-11-28 18:19:07.364 333 13072.35 437.82 50177.21 88888.00 2012-11-28 18:19:08.364 333 13072.48 437.45 50199.21 88888.00 2012-11-28 18:19:09.364 333 13072.61 437.33 50201.17 88888.00 2012-11-28 18:19:10.364 333 13072.35 436.96 50204.59 88888.00 2012-11-28 18:19:11.364 333 13073.13 437.45 50309.13 88888.00 2012-11-28 18:19:12.364 333 13072.61 437.70 50214.13 88888.00 2012-11-28 18:19:13.364 333 13072.48 437.82 50236.14 88888.00 2012-11-28 18:19:14.364 333 13071.96 437.58 50337.74 88888.00 2012-11-28 18:19:15.364 333 13072.74 437.58 50192.49 88888.00 2012-11-28 18:19:16.364 333 13072.61 437.70 50305.34 88888.00 2012-11-28 18:19:17.364 333 13072.74 437.33 50421.37 88888.00 2012-11-28 18:19:18.364 333 13072.87 437.58 50331.02 88888.00 2012-11-28 18:19:19.364 333 13072.35 437.70 50145.66 88888.00 2012-11-28 18:19:20.363 333 13072.09 438.19 50265.85 88888.00 2012-11-28 18:19:21.363 333 13072.35 437.33 50011.78 88888.00 2012-11-28 18:19:22.363 333 13072.22 437.58 50007.14 88888.00 2012-11-28 18:19:23.363 333 13072.48 437.95 50405.48 88888.00 2012-11-28 18:19:24.363 333 13072.48 437.70 50209.73 88888.00 2012-11-28 18:19:25.363 333 13072.48 438.07 50244.33 88888.00 2012-11-28 18:19:26.363 333 13072.61 437.20 50472.36 88888.00 2012-11-28 18:19:27.363 333 13072.22 438.07 50442.65 88888.00 2012-11-28 18:19:28.363 333 13072.74 438.19 50488.74 88888.00 2012-11-28 18:19:29.363 333 13073.39 438.07 50522.36 88888.00 2012-11-28 18:19:30.363 333 13072.35 438.32 50778.63 88888.00 2012-11-28 18:19:31.363 333 13073.00 438.94 50640.35 88888.00 2012-11-28 18:19:32.363 333 13072.74 438.19 50695.12 88888.00 2012-11-28 18:19:33.363 333 13072.09 439.06 51124.77 88888.00 2012-11-28 18:19:34.363 333 13072.35 438.57 50731.20 88888.00 2012-11-28 18:19:35.363 333 13072.87 438.44 50699.65 88888.00 2012-11-28 18:19:36.363 333 13071.96 438.94 50871.07 88888.00 2012-11-28 18:19:37.363 333 13072.48 438.81 50871.80 88888.00 2012-11-28 18:19:38.363 333 13072.61 439.19 50812.50 88888.00 2012-11-28 18:19:39.363 333 13073.39 439.06 50970.10 88888.00 2012-11-28 18:19:40.363 333 13072.35 439.06 51027.81 88888.00 2012-11-28 18:19:41.363 333 13072.48 439.06 50931.59 88888.00 2012-11-28 18:19:42.363 333 13072.74 439.19 50887.08 88888.00 2012-11-28 18:19:43.363 333 13072.22 438.44 50844.54 88888.00 2012-11-28 18:19:44.363 333 13072.74 439.43 50838.54 88888.00 2012-11-28 18:19:45.363 333 13072.61 438.69 50822.53 88888.00 2012-11-28 18:19:46.363 333 13072.22 439.06 50835.49 88888.00 2012-11-28 18:19:47.363 333 13072.35 439.80 50816.66 88888.00 2012-11-28 18:19:48.363 333 13072.74 439.56 50839.28 88888.00 2012-11-28 18:19:49.363 333 13072.35 439.19 50805.16 88888.00 2012-11-28 18:19:50.363 333 13072.74 439.06 50800.15 88888.00 2012-11-28 18:19:51.363 333 13073.00 439.80 50654.41 88888.00 2012-11-28 18:19:52.363 333 13072.22 439.06 50590.59 88888.00 2012-11-28 18:19:53.363 333 13071.83 439.06 50559.66 88888.00 2012-11-28 18:19:54.363 333 13072.22 438.81 50496.69 88888.00 2012-11-28 18:19:55.363 333 13071.44 439.06 50833.04 88888.00 2012-11-28 18:19:56.363 333 13071.83 439.19 50685.34 88888.00 2012-11-28 18:19:57.363 333 13071.44 438.69 50818.37 88888.00 2012-11-28 18:19:58.363 333 13072.35 438.69 50705.52 88888.00 2012-11-28 18:19:59.363 333 13072.09 439.06 50847.10 88888.00 2012-11-28 18:20:00.363 333 13071.57 439.56 50870.82 88888.00 2012-11-28 18:20:01.363 333 13071.57 439.31 50916.79 88888.00 2012-11-28 18:20:02.363 333 13071.57 438.69 50915.94 88888.00 2012-11-28 18:20:03.363 333 13072.09 439.06 50681.19 88888.00 2012-11-28 18:20:04.363 333 13072.09 438.81 50831.57 88888.00 2012-11-28 18:20:05.363 333 13072.61 438.81 50915.20 88888.00 2012-11-28 18:20:06.363 333 13072.61 439.31 50725.20 88888.00 2012-11-28 18:20:07.363 333 13072.48 439.56 51065.71 88888.00 2012-11-28 18:20:08.363 333 13072.35 440.05 50916.18 88888.00 2012-11-28 18:20:09.363 333 13072.74 438.44 50882.07 88888.00 2012-11-28 18:20:10.363 333 13071.83 439.68 50677.15 88888.00 2012-11-28 18:20:11.363 333 13072.48 439.19 50481.89 88888.00 2012-11-28 18:20:12.363 333 13071.96 439.80 50570.66 88888.00 2012-11-28 18:20:13.363 333 13073.13 438.44 50523.22 88888.00 2012-11-28 18:20:14.363 333 13072.35 438.81 50379.19 88888.00 2012-11-28 18:20:15.363 333 13072.74 440.18 50485.32 88888.00 2012-11-28 18:20:16.363 333 13073.00 439.06 50445.46 88888.00 2012-11-28 18:20:17.363 333 13072.87 439.06 50594.26 88888.00 2012-11-28 18:20:18.363 333 13072.48 438.57 50655.27 88888.00 2012-11-28 18:20:19.363 333 13072.61 439.31 50730.09 88888.00 2012-11-28 18:20:20.363 333 13073.52 438.69 50508.79 88888.00 2012-11-28 18:20:21.363 333 13073.00 438.94 50475.29 88888.00 2012-11-28 18:20:22.363 333 13073.39 439.19 50600.74 88888.00 2012-11-28 18:20:23.363 333 13073.00 438.81 50539.11 88888.00 2012-11-28 18:20:24.363 333 13073.52 438.69 50565.16 88888.00 2012-11-28 18:20:25.363 333 13073.39 439.06 50528.60 88888.00 2012-11-28 18:20:26.363 333 13073.13 438.69 50372.59 88888.00 2012-11-28 18:20:27.363 333 13072.87 439.19 50379.07 88888.00 2012-11-28 18:20:28.363 333 13072.74 438.69 50541.07 88888.00 2012-11-28 18:20:29.363 333 13073.52 438.69 50410.12 88888.00 2012-11-28 18:20:30.363 333 13073.00 438.81 50638.76 88888.00 2012-11-28 18:20:31.363 333 13073.13 437.58 50538.87 88888.00 2012-11-28 18:20:32.363 333 13073.78 437.95 50474.68 88888.00 2012-11-28 18:20:33.363 333 13073.65 438.07 50459.89 88888.00 2012-11-28 18:20:34.363 333 13073.78 438.19 50516.86 88888.00 2012-11-28 18:20:35.363 333 13073.26 438.32 50588.39 88888.00 2012-11-28 18:20:36.363 333 13073.13 438.44 50595.60 88888.00 2012-11-28 18:20:37.363 333 13073.91 438.69 50488.86 88888.00 2012-11-28 18:20:38.363 333 13073.65 438.19 50575.67 88888.00 2012-11-28 18:20:39.363 333 13073.52 439.31 50890.14 88888.00 2012-11-28 18:20:40.363 333 13072.61 438.57 52186.40 88888.00 2012-11-28 18:20:41.363 333 13073.00 438.69 50510.75 88888.00 2012-11-28 18:20:42.363 333 13072.87 438.44 50987.34 88888.00 2012-11-28 18:20:43.363 333 13072.87 438.44 51019.50 88888.00 2012-11-28 18:20:44.363 333 13072.74 438.57 50893.93 88888.00 2012-11-28 18:20:45.363 333 13073.91 438.32 51034.05 88888.00 2012-11-28 18:20:46.363 333 13072.61 438.81 51105.33 88888.00 2012-11-28 18:20:47.363 333 13073.39 439.06 50824.85 88888.00 2012-11-28 18:20:48.363 333 13072.87 438.94 51075.86 88888.00 2012-11-28 18:20:49.363 333 13072.22 438.69 51107.53 88888.00 2012-11-28 18:20:50.363 333 13073.00 439.19 50983.67 88888.00 2012-11-28 18:20:51.363 333 13072.61 439.19 51026.10 88888.00 2012-11-28 18:20:52.363 333 13072.87 439.56 50937.95 88888.00 2012-11-28 18:20:53.363 333 13072.61 438.44 50752.59 88888.00 2012-11-28 18:20:54.363 333 13072.61 439.19 50803.45 88888.00 2012-11-28 18:20:55.363 333 13072.61 439.19 50709.43 88888.00 2012-11-28 18:20:56.363 333 13073.39 439.56 50907.26 88888.00 2012-11-28 18:20:57.363 333 13072.22 438.94 50885.37 88888.00 2012-11-28 18:20:58.363 333 13072.61 439.31 51008.37 88888.00 2012-11-28 18:20:59.363 333 13073.26 438.69 51009.23 88888.00 2012-11-28 18:21:00.363 333 13071.96 439.06 50902.25 88888.00 2012-11-28 18:21:01.363 333 13072.09 438.94 50956.29 88888.00 2012-11-28 18:21:02.363 333 13072.22 439.06 50972.79 88888.00 2012-11-28 18:21:03.363 333 13072.35 439.31 50994.07 88888.00 2012-11-28 18:21:04.363 333 13071.57 439.31 50815.80 88888.00 2012-11-28 18:21:05.363 333 13072.74 438.57 50594.50 88888.00 2012-11-28 18:21:06.363 333 13071.96 438.57 50612.35 88888.00 2012-11-28 18:21:07.363 333 13072.35 438.81 50575.67 88888.00 2012-11-28 18:21:08.363 333 13072.48 438.44 50599.02 88888.00 2012-11-28 18:21:09.363 333 13072.35 438.81 50625.07 88888.00 2012-11-28 18:21:10.363 333 13072.87 438.19 50438.86 88888.00 2012-11-28 18:21:11.363 333 13072.22 437.58 50589.24 88888.00 2012-11-28 18:21:12.363 333 13071.96 438.69 50544.86 88888.00 2012-11-28 18:21:13.363 333 13072.74 437.82 50653.55 88888.00 2012-11-28 18:21:14.363 333 13072.22 437.70 50613.21 88888.00 2012-11-28 18:21:15.363 333 13073.00 438.44 50954.21 88888.00 2012-11-28 18:21:16.363 333 13072.22 437.33 50994.92 88888.00 2012-11-28 18:21:17.363 333 13071.96 438.19 50463.31 88888.00 2012-11-28 18:21:18.363 333 13072.35 438.19 50923.89 88888.00 2012-11-28 18:21:19.363 333 13072.74 437.95 51005.07 88888.00 2012-11-28 18:21:20.363 333 13072.74 437.82 50989.05 88888.00 2012-11-28 18:21:21.363 333 13072.35 438.32 50870.82 88888.00 2012-11-28 18:21:22.363 333 13073.26 437.70 51030.50 88888.00 2012-11-28 18:21:23.363 333 13073.13 438.19 51026.10 88888.00 2012-11-28 18:21:24.363 333 13072.87 438.07 51036.49 88888.00 2012-11-28 18:21:25.363 333 13072.48 437.95 50992.23 88888.00 2012-11-28 18:21:26.363 333 13073.00 437.20 51019.25 88888.00 2012-11-28 18:21:27.363 333 13072.74 438.57 51022.80 88888.00 2012-11-28 18:21:28.363 333 13073.26 438.07 51015.95 88888.00 2012-11-28 18:21:29.363 333 13073.13 438.19 51059.48 88888.00 2012-11-28 18:21:30.363 333 13072.61 438.32 51194.21 88888.00 2012-11-28 18:21:31.363 333 13073.26 438.57 51208.77 88888.00 2012-11-28 18:21:32.363 333 13072.35 438.94 51150.57 88888.00 2012-11-28 18:21:33.363 333 13073.00 438.19 51096.40 88888.00 2012-11-28 18:21:34.363 333 13072.74 438.19 50990.89 88888.00 2012-11-28 18:21:35.363 333 13072.35 438.07 50977.32 88888.00 2012-11-28 18:21:36.363 333 13073.26 438.94 50885.25 88888.00 2012-11-28 18:21:37.363 333 13072.35 438.32 51012.65 88888.00 2012-11-28 18:21:38.363 333 13072.61 439.31 51029.28 88888.00 2012-11-28 18:21:39.363 333 13072.87 439.06 51091.76 88888.00 2012-11-28 18:21:40.363 333 13071.96 438.94 51091.14 88888.00 2012-11-28 18:21:41.363 333 13072.74 438.94 51166.46 88888.00 2012-11-28 18:21:42.363 333 13072.61 438.69 51147.75 88888.00 2012-11-28 18:21:43.363 333 13071.71 438.69 50864.71 88888.00 2012-11-28 18:21:44.363 333 13073.39 439.31 50972.06 88888.00 2012-11-28 18:21:45.363 333 13072.09 439.19 50961.30 88888.00 2012-11-28 18:21:46.363 333 13072.48 438.81 50940.88 88888.00 2012-11-28 18:21:47.363 333 13072.35 439.43 50988.69 88888.00 2012-11-28 18:21:48.363 333 13071.96 439.43 50842.58 88888.00 2012-11-28 18:21:49.363 333 13071.83 438.94 50771.54 88888.00 2012-11-28 18:21:50.363 333 13072.22 439.19 50673.00 88888.00 2012-11-28 18:21:51.363 333 13071.83 438.94 50765.06 88888.00 2012-11-28 18:21:52.363 333 13072.35 439.19 50782.79 88888.00 2012-11-28 18:21:53.363 333 13071.83 439.93 50885.86 88888.00 2012-11-28 18:21:54.363 333 13071.83 439.31 50953.47 88888.00 2012-11-28 18:21:55.363 333 13072.22 438.94 51030.99 88888.00 2012-11-28 18:21:56.363 333 13072.61 438.94 50983.06 88888.00 2012-11-28 18:21:57.363 333 13072.35 437.95 50802.72 88888.00 2012-11-28 18:21:58.363 333 13071.31 439.06 50986.12 88888.00 2012-11-28 18:21:59.363 333 13072.35 438.07 50915.33 88888.00 2012-11-28 18:22:00.363 333 13072.48 438.57 50843.80 88888.00 2012-11-28 18:22:01.363 333 13072.35 439.31 50816.29 88888.00 2012-11-28 18:22:02.363 333 13072.61 438.57 50912.15 88888.00 2012-11-28 18:22:03.363 333 13071.31 438.81 50894.18 88888.00 2012-11-28 18:22:04.363 333 13071.71 438.44 50671.77 88888.00 2012-11-28 18:22:05.363 333 13072.61 437.70 50759.93 88888.00 2012-11-28 18:22:06.363 333 13071.96 438.69 50577.38 88888.00 2012-11-28 18:22:07.363 333 13071.57 438.94 50722.15 88888.00 2012-11-28 18:22:08.363 333 13072.61 438.32 50603.30 88888.00 2012-11-28 18:22:09.363 333 13072.09 438.32 50494.00 88888.00 2012-11-28 18:22:10.363 333 13072.48 438.32 50448.27 88888.00 2012-11-28 18:22:11.363 333 13072.74 439.06 50516.98 88888.00 2012-11-28 18:22:12.363 333 13072.87 438.57 50484.83 88888.00 2012-11-28 18:22:13.363 333 13072.35 439.06 51073.17 88888.00 2012-11-28 18:22:14.363 333 13073.00 438.69 50820.20 88888.00 2012-11-28 18:22:15.363 333 13071.96 438.57 50892.59 88888.00 2012-11-28 18:22:16.363 333 13072.35 439.06 50929.02 88888.00 2012-11-28 18:22:17.363 333 13072.61 439.68 50982.57 88888.00 2012-11-28 18:22:18.363 333 13073.00 439.06 50773.13 88888.00 2012-11-28 18:22:19.363 333 13072.74 439.43 50768.85 88888.00 2012-11-28 18:22:20.363 333 13072.35 439.31 50541.19 88888.00 2012-11-28 18:22:21.363 333 13072.35 439.43 50583.01 88888.00 2012-11-28 18:22:22.363 333 13072.61 439.31 50564.06 88888.00 2012-11-28 18:22:23.363 333 13071.83 439.31 50660.04 88888.00 2012-11-28 18:22:24.363 333 13071.83 438.94 50723.98 88888.00 2012-11-28 18:22:25.363 333 13071.83 439.06 50779.49 88888.00 2012-11-28 18:22:26.363 333 13071.71 438.57 50912.52 88888.00 2012-11-28 18:22:27.363 333 13072.61 438.81 50842.70 88888.00 2012-11-28 18:22:28.363 333 13071.83 438.94 50822.65 88888.00 2012-11-28 18:22:29.363 333 13072.48 438.94 50950.66 88888.00 2012-11-28 18:22:30.363 333 13072.09 438.81 50941.61 88888.00 2012-11-28 18:22:31.363 333 13072.61 438.57 50898.33 88888.00 2012-11-28 18:22:32.363 333 13071.83 438.69 50752.22 88888.00 2012-11-28 18:22:33.363 333 13071.96 439.43 50988.20 88888.00 2012-11-28 18:22:34.363 333 13071.83 439.31 50878.40 88888.00 2012-11-28 18:22:35.363 333 13072.48 438.57 50994.55 88888.00 2012-11-28 18:22:36.363 333 13071.71 439.06 50859.33 88888.00 2012-11-28 18:22:37.363 333 13072.74 438.69 51019.86 88888.00 2012-11-28 18:22:38.363 333 13071.83 438.07 51154.11 88888.00 2012-11-28 18:22:39.363 333 13072.48 438.32 51053.73 88888.00 2012-11-28 18:22:40.363 333 13072.48 438.32 51021.82 88888.00 2012-11-28 18:22:41.363 333 13071.83 438.94 51063.88 88888.00 2012-11-28 18:22:42.363 333 13072.35 438.81 50958.98 88888.00 2012-11-28 18:22:43.363 333 13072.48 438.19 50801.50 88888.00 2012-11-28 18:22:44.363 333 13072.35 438.44 50656.25 88888.00 2012-11-28 18:22:45.363 333 13072.61 437.82 50476.88 88888.00 2012-11-28 18:22:46.363 333 13073.39 438.19 50545.11 88888.00 2012-11-28 18:22:47.363 333 13073.26 438.07 50554.52 88888.00 2012-11-28 18:22:48.363 333 13073.13 438.44 50722.88 88888.00 2012-11-28 18:22:49.363 333 13072.48 438.32 50698.30 88888.00 2012-11-28 18:22:50.363 333 13072.74 438.32 50671.89 88888.00 2012-11-28 18:22:51.363 333 13072.48 437.95 50713.95 88888.00 2012-11-28 18:22:52.363 333 13072.87 438.44 50664.68 88888.00 2012-11-28 18:22:53.363 333 13072.74 438.32 50794.89 88888.00 2012-11-28 18:22:54.363 333 13072.48 438.57 50809.45 88888.00 2012-11-28 18:22:55.363 333 13072.74 438.07 50780.47 88888.00 2012-11-28 18:22:56.363 333 13072.09 438.07 50665.41 88888.00 2012-11-28 18:22:57.363 333 13072.61 438.32 50845.51 88888.00 2012-11-28 18:22:58.363 333 13072.87 438.57 50882.80 88888.00 2012-11-28 18:22:59.363 333 13072.61 438.81 50796.36 88888.00 2012-11-28 18:23:00.363 333 13072.09 438.81 50823.02 88888.00 2012-11-28 18:23:01.363 333 13072.22 439.06 50794.65 88888.00 2012-11-28 18:23:02.363 333 13073.00 438.94 50851.38 88888.00 2012-11-28 18:23:03.363 333 13072.61 439.56 50983.43 88888.00 2012-11-28 18:23:04.363 333 13072.48 439.43 50920.46 88888.00 2012-11-28 18:23:05.363 333 13072.35 438.81 51008.00 88888.00 2012-11-28 18:23:06.363 333 13072.74 439.56 50946.75 88888.00 2012-11-28 18:23:07.363 333 13071.96 439.06 51043.34 88888.00 2012-11-28 18:23:08.363 333 13072.35 440.30 50999.93 88888.00 2012-11-28 18:23:09.363 333 13072.35 439.56 51101.78 88888.00 2012-11-28 18:23:10.363 333 13071.44 439.93 50915.20 88888.00 2012-11-28 18:23:11.363 333 13072.74 440.18 50816.66 88888.00 2012-11-28 18:23:12.363 333 13072.61 439.43 50961.42 88888.00 2012-11-28 18:23:13.363 333 13072.09 439.56 50978.91 88888.00 2012-11-28 18:23:14.363 333 13072.61 439.80 50873.39 88888.00 2012-11-28 18:23:15.363 333 13071.44 439.80 51039.79 88888.00 2012-11-28 18:23:16.363 333 13072.48 438.94 50981.59 88888.00 2012-11-28 18:23:17.363 333 13072.09 439.68 51000.43 88888.00 2012-11-28 18:23:18.363 333 13072.87 439.31 50957.39 88888.00 2012-11-28 18:23:19.363 333 13072.09 439.06 50971.94 88888.00 2012-11-28 18:23:20.363 333 13072.09 438.94 50869.84 88888.00 2012-11-28 18:23:21.363 333 13072.09 439.31 51005.19 88888.00 2012-11-28 18:23:22.363 333 13071.83 439.06 50965.09 88888.00 2012-11-28 18:23:23.363 333 13072.74 438.81 51011.55 88888.00 2012-11-28 18:23:24.363 333 13072.35 438.07 50813.11 88888.00 2012-11-28 18:23:25.363 333 13072.74 438.57 50987.46 88888.00 2012-11-28 18:23:26.363 333 13072.74 438.94 50968.27 88888.00 2012-11-28 18:23:27.363 333 13071.96 438.44 51003.11 88888.00 2012-11-28 18:23:28.363 333 13072.74 438.32 51027.32 88888.00 2012-11-28 18:23:29.363 333 13072.09 438.81 50920.46 88888.00 2012-11-28 18:23:30.363 333 13072.35 438.32 51062.05 88888.00 2012-11-28 18:23:31.363 333 13072.22 438.44 50912.88 88888.00 2012-11-28 18:23:32.363 333 13072.22 439.06 50901.14 88888.00 2012-11-28 18:23:33.363 333 13072.48 438.07 50854.56 88888.00 2012-11-28 18:23:35.363 333 13072.61 438.32 51274.18 88888.00 2012-11-28 18:23:36.363 333 13073.13 437.70 50696.23 88888.00 2012-11-28 18:23:37.363 333 13072.61 438.69 51481.17 88888.00 2012-11-28 18:23:38.363 333 13072.48 437.82 51192.26 88888.00 2012-11-28 18:23:39.363 333 13072.87 437.95 50935.75 88888.00 2012-11-28 18:23:40.363 333 13072.74 438.57 51074.39 88888.00 2012-11-28 18:23:41.363 333 13073.13 437.95 51175.39 88888.00 2012-11-28 18:23:42.363 333 13071.96 437.95 51250.58 88888.00 2012-11-28 18:23:43.363 333 13072.74 438.57 51204.61 88888.00 2012-11-28 18:23:44.363 333 13072.74 438.69 51223.80 88888.00 2012-11-28 18:23:45.363 333 13072.87 438.44 51221.11 88888.00 2012-11-28 18:23:46.363 333 13072.87 438.44 51237.13 88888.00 2012-11-28 18:23:47.363 333 13072.61 438.19 51106.55 88888.00 2012-11-28 18:23:48.363 333 13072.87 438.19 51077.09 88888.00 2012-11-28 18:23:49.363 333 13072.61 438.44 51092.98 88888.00 2012-11-28 18:23:50.363 333 13072.61 438.81 51119.51 88888.00 2012-11-28 18:23:51.363 333 13072.61 438.94 51012.04 88888.00 2012-11-28 18:23:52.363 333 13073.26 438.32 51101.17 88888.00 2012-11-28 18:23:53.363 333 13072.61 438.32 50413.18 88888.00 2012-11-28 18:23:54.363 333 13072.87 438.32 50912.76 88888.00 2012-11-28 18:23:55.363 333 13073.00 438.81 50798.56 88888.00 2012-11-28 18:23:56.363 333 13073.52 437.95 51037.71 88888.00 2012-11-28 18:23:57.363 333 13073.00 438.94 50831.94 88888.00 2012-11-28 18:23:58.363 333 13072.61 438.81 50822.16 88888.00 2012-11-28 18:23:59.363 333 13073.13 438.69 50856.52 88888.00 2012-11-28 18:24:00.363 333 13073.00 439.31 50393.62 88888.00 2012-11-28 18:24:01.363 333 13073.26 438.44 50381.88 88888.00 2012-11-28 18:24:02.363 333 13072.74 438.07 50457.56 88888.00 2012-11-28 18:24:03.363 333 13072.61 438.94 50452.18 88888.00 2012-11-28 18:24:04.363 333 13072.61 438.57 50574.33 88888.00 2012-11-28 18:24:05.363 333 13072.74 439.06 50509.40 88888.00 2012-11-28 18:24:06.363 333 13072.35 438.57 50417.09 88888.00 2012-11-28 18:24:07.363 333 13072.74 439.80 50526.64 88888.00 2012-11-28 18:24:08.363 333 13073.00 439.31 50381.02 88888.00 2012-11-28 18:24:09.363 333 13072.22 439.31 50485.07 88888.00 2012-11-28 18:24:10.363 333 13072.87 439.19 50384.94 88888.00 2012-11-28 18:24:11.363 333 13072.35 439.19 50437.76 88888.00 2012-11-28 18:24:12.363 333 13072.09 439.31 50340.19 88888.00 2012-11-28 18:24:13.363 333 13072.09 440.18 50895.15 88888.00 2012-11-28 18:24:14.363 333 13072.48 439.80 50539.73 88888.00 2012-11-28 18:24:15.363 333 13072.48 439.31 50794.89 88888.00 2012-11-28 18:24:16.363 333 13073.13 439.19 50832.19 88888.00 2012-11-28 18:24:17.363 333 13072.35 439.68 50934.40 88888.00 2012-11-28 18:24:18.363 333 13072.74 439.43 50902.86 88888.00 2012-11-28 18:24:19.363 333 13072.61 439.43 50856.39 88888.00 2012-11-28 18:24:20.363 333 13072.22 439.80 50993.33 88888.00 2012-11-28 18:24:21.363 333 13072.61 439.43 51027.69 88888.00 2012-11-28 18:24:22.363 333 13072.61 440.30 51017.91 88888.00 2012-11-28 18:24:23.363 333 13072.09 439.68 50924.13 88888.00 2012-11-28 18:24:24.363 333 13072.35 439.68 50929.51 88888.00 2012-11-28 18:24:25.363 333 13072.48 439.43 50762.00 88888.00 2012-11-28 18:24:26.363 333 13073.00 440.05 50859.94 88888.00 2012-11-28 18:24:27.363 333 13073.00 440.05 50856.39 88888.00 2012-11-28 18:24:28.363 333 13072.87 439.80 50748.68 88888.00 2012-11-28 18:24:29.363 333 13073.13 439.43 50157.16 88888.00 2012-11-28 18:24:30.363 333 13073.26 439.19 50573.47 88888.00 2012-11-28 18:24:31.363 333 13073.00 438.69 50779.61 88888.00 2012-11-28 18:24:32.363 333 13073.52 439.19 50433.23 88888.00 2012-11-28 18:24:33.363 333 13072.74 439.06 50529.58 88888.00 2012-11-28 18:24:34.363 333 13072.48 438.94 50510.50 88888.00 2012-11-28 18:24:35.363 333 13068.98 439.43 54672.07 88888.00 2012-11-28 18:24:36.363 333 13073.39 438.94 50806.14 88888.00 2012-11-28 18:24:37.363 333 13072.48 438.69 50657.84 88888.00 2012-11-28 18:24:38.363 333 13073.00 439.43 50589.00 88888.00 2012-11-28 18:24:39.363 333 13073.00 439.19 50604.53 88888.00 2012-11-28 18:24:40.363 333 13072.61 437.95 49975.22 88888.00 2012-11-28 18:24:41.363 333 13072.61 439.93 51170.62 88888.00 2012-11-28 18:24:42.363 333 13073.13 439.06 51103.13 88888.00 2012-11-28 18:24:43.363 333 13072.48 439.06 51073.54 88888.00 2012-11-28 18:24:44.363 333 13073.13 439.19 51106.55 88888.00 2012-11-28 18:24:45.363 333 13073.26 438.69 51158.39 88888.00 2012-11-28 18:24:46.363 333 13073.00 438.32 51166.09 88888.00 2012-11-28 18:24:47.363 333 13072.61 439.19 51042.48 88888.00 2012-11-28 18:24:48.363 333 13072.61 438.94 51209.74 88888.00 2012-11-28 18:24:49.363 333 13072.61 438.69 51175.02 88888.00 2012-11-28 18:24:50.363 333 13072.48 438.19 51178.81 88888.00 2012-11-28 18:24:51.363 333 13073.13 438.69 51214.51 88888.00 2012-11-28 18:24:52.363 333 13072.87 439.06 51331.77 88888.00 2012-11-28 18:24:53.363 333 13073.13 438.32 51277.84 88888.00 2012-11-28 18:24:54.363 333 13072.74 439.31 51138.71 88888.00 2012-11-28 18:24:55.363 333 13073.13 439.06 51169.15 88888.00 2012-11-28 18:24:56.363 333 13072.87 438.69 50996.39 88888.00 2012-11-28 18:24:57.363 333 13072.61 439.06 51043.71 88888.00 2012-11-28 18:24:58.363 333 13073.26 438.44 51080.88 88888.00 2012-11-28 18:24:59.363 333 13073.00 438.44 51043.46 88888.00 2012-11-28 18:25:00.363 333 13072.61 438.44 50960.69 88888.00 2012-11-28 18:25:01.363 333 13072.74 438.44 50931.71 88888.00 2012-11-28 18:25:02.363 333 13072.74 438.19 50838.18 88888.00 2012-11-28 18:25:03.363 333 13072.61 438.32 50839.64 88888.00 2012-11-28 18:25:04.363 333 13071.83 439.06 51131.12 88888.00 2012-11-28 18:25:05.363 333 13073.00 438.32 51038.69 88888.00 2012-11-28 18:25:06.363 333 13072.09 438.44 51111.93 88888.00 2012-11-28 18:25:07.363 333 13072.22 438.81 51080.88 88888.00 2012-11-28 18:25:08.363 333 13072.61 438.32 50984.89 88888.00 2012-11-28 18:25:09.363 333 13072.61 438.81 51025.86 88888.00 2012-11-28 18:25:10.363 333 13072.09 439.93 50835.86 88888.00 2012-11-28 18:25:11.363 333 13072.48 438.94 50907.26 88888.00 2012-11-28 18:25:12.363 333 13072.48 439.43 50841.36 88888.00 2012-11-28 18:25:13.363 333 13072.61 439.06 50952.74 88888.00 2012-11-28 18:25:14.363 333 13072.61 439.06 50759.56 88888.00 2012-11-28 18:25:15.363 333 13072.22 438.94 50845.88 88888.00 2012-11-28 18:25:16.363 333 13071.71 438.57 50928.16 88888.00 2012-11-28 18:25:17.363 333 13072.35 438.94 50941.86 88888.00 2012-11-28 18:25:18.363 333 13072.87 438.81 50940.39 88888.00 2012-11-28 18:25:19.363 333 13072.87 438.81 50951.76 88888.00 2012-11-28 18:25:20.363 333 13072.87 439.19 50950.79 88888.00 2012-11-28 18:25:21.363 333 13072.48 438.32 50782.67 88888.00 2012-11-28 18:25:22.363 333 13072.48 439.31 50511.12 88888.00 2012-11-28 18:25:23.363 333 13072.35 438.69 51131.49 88888.00 2012-11-28 18:25:24.363 333 13073.00 439.43 51109.61 88888.00 2012-11-28 18:25:25.363 333 13072.87 439.19 51173.31 88888.00 2012-11-28 18:25:26.363 333 13072.87 439.19 51270.88 88888.00 2012-11-28 18:25:27.363 333 13072.48 439.80 51371.26 88888.00 2012-11-28 18:25:28.363 333 13072.48 438.94 51287.26 88888.00 2012-11-28 18:25:29.363 333 13073.00 438.94 51272.10 88888.00 2012-11-28 18:25:30.363 333 13072.09 439.19 51256.45 88888.00 2012-11-28 18:25:31.363 333 13072.48 439.68 51333.72 88888.00 2012-11-28 18:25:32.363 333 13072.87 438.57 51243.24 88888.00 2012-11-28 18:25:33.363 333 13072.74 439.19 51126.23 88888.00 2012-11-28 18:25:34.363 333 13072.74 439.06 51125.87 88888.00 2012-11-28 18:25:35.363 333 13072.87 439.31 51374.07 88888.00 2012-11-28 18:25:36.363 333 13073.00 438.32 51360.74 88888.00 2012-11-28 18:25:37.363 333 13072.22 439.43 51288.36 88888.00 2012-11-28 18:25:38.363 333 13072.35 439.06 51228.21 88888.00 2012-11-28 18:25:39.363 333 13072.87 439.06 51021.45 88888.00 2012-11-28 18:25:40.363 333 13072.61 438.69 50869.60 88888.00 2012-11-28 18:25:41.363 333 13071.96 438.94 50986.98 88888.00 2012-11-28 18:25:42.363 333 13072.61 438.69 51103.00 88888.00 2012-11-28 18:25:43.363 333 13073.00 438.69 50839.03 88888.00 2012-11-28 18:25:44.363 333 13072.48 439.43 50757.73 88888.00 2012-11-28 18:25:45.363 333 13073.26 438.57 50583.98 88888.00 2012-11-28 18:25:46.363 333 13073.00 439.43 50696.59 88888.00 2012-11-28 18:25:47.363 333 13073.00 439.68 50891.85 88888.00 2012-11-28 18:25:48.363 333 13073.39 438.44 50585.33 88888.00 2012-11-28 18:25:49.363 333 13072.61 438.44 50557.33 88888.00 2012-11-28 18:25:50.363 333 13072.48 438.69 50794.41 88888.00 2012-11-28 18:25:51.363 333 13072.74 437.95 50704.42 88888.00 2012-11-28 18:25:52.363 333 13073.13 439.31 50266.09 88888.00 2012-11-28 18:25:53.363 333 13072.87 439.80 50818.98 88888.00 2012-11-28 18:25:54.363 333 13071.96 439.19 50955.31 88888.00 2012-11-28 18:25:55.363 333 13072.74 439.19 50919.36 88888.00 2012-11-28 18:25:56.363 333 13073.00 439.56 50860.43 88888.00 2012-11-28 18:25:57.363 333 13073.65 439.43 50853.21 88888.00 2012-11-28 18:25:58.363 333 13073.13 439.43 50927.55 88888.00 2012-11-28 18:25:59.363 333 13073.26 438.94 51069.75 88888.00 2012-11-28 18:26:00.363 333 13073.13 440.05 51268.68 88888.00 2012-11-28 18:26:01.363 333 13073.26 439.80 51038.94 88888.00 2012-11-28 18:26:02.363 333 13073.13 439.93 50928.78 88888.00 2012-11-28 18:26:03.363 333 13072.35 439.80 51276.01 88888.00 2012-11-28 18:26:04.363 333 13072.22 439.31 51232.00 88888.00 2012-11-28 18:26:05.363 333 13072.61 439.93 51130.03 88888.00 2012-11-28 18:26:06.363 333 13072.87 440.55 51227.35 88888.00 2012-11-28 18:26:07.363 333 13073.13 440.30 51126.73 88888.00 2012-11-28 18:26:08.363 333 13073.26 439.56 51051.29 88888.00 2012-11-28 18:26:09.363 333 13073.00 440.42 51052.02 88888.00 2012-11-28 18:26:10.363 333 13073.65 439.80 50892.46 88888.00 2012-11-28 18:26:11.363 333 13072.87 440.18 50810.67 88888.00 2012-11-28 18:26:12.363 333 13072.48 440.18 50903.59 88888.00 2012-11-28 18:26:13.363 333 13073.13 440.30 50841.72 88888.00 2012-11-28 18:26:14.363 333 13072.61 440.55 50884.64 88888.00 2012-11-28 18:26:15.363 333 13072.87 440.80 50873.27 88888.00 2012-11-28 18:26:16.363 333 13073.13 440.92 51008.37 88888.00 2012-11-28 18:26:17.363 333 13072.74 441.04 51050.06 88888.00 2012-11-28 18:26:18.363 333 13072.74 440.92 50993.21 88888.00 2012-11-28 18:26:19.363 333 13073.26 441.04 50723.49 88888.00 2012-11-28 18:26:20.363 333 13072.61 440.92 50692.07 88888.00 2012-11-28 18:26:21.363 333 13073.00 441.41 50933.18 88888.00 2012-11-28 18:26:22.363 333 13073.00 441.17 50965.95 88888.00 2012-11-28 18:26:23.363 333 13073.26 441.41 50918.38 88888.00 2012-11-28 18:26:24.363 333 13073.91 441.04 50965.09 88888.00 2012-11-28 18:26:25.363 333 13073.39 441.04 50989.91 88888.00 2012-11-28 18:26:26.363 333 13073.52 441.17 50809.08 88888.00 2012-11-28 18:26:27.363 333 13073.91 440.92 50684.25 88888.00 2012-11-28 18:26:28.363 333 13073.13 441.04 50703.81 88888.00 2012-11-28 18:26:29.363 333 13073.39 440.80 50495.22 88888.00 2012-11-28 18:26:30.363 333 13073.52 441.29 50595.36 88888.00 2012-11-28 18:26:31.363 333 13074.30 440.55 50322.70 88888.00 2012-11-28 18:26:32.363 333 13073.91 440.92 50255.09 88888.00 2012-11-28 18:26:33.363 333 13073.52 440.18 50355.23 88888.00 2012-11-28 18:26:34.363 333 13074.17 440.80 50547.55 88888.00 2012-11-28 18:26:35.363 333 13074.69 440.67 50578.85 88888.00 2012-11-28 18:26:36.363 333 13073.78 441.54 50537.89 88888.00 2012-11-28 18:26:37.363 333 13073.78 440.80 50562.96 88888.00 2012-11-28 18:26:38.363 333 13073.65 440.18 50619.93 88888.00 2012-11-28 18:26:39.363 333 13073.39 440.55 50515.27 88888.00 2012-11-28 18:26:40.363 333 13073.13 440.55 50537.16 88888.00 2012-11-28 18:26:41.363 333 13073.13 440.80 50592.42 88888.00 2012-11-28 18:26:42.363 333 13073.65 440.67 50656.25 88888.00 2012-11-28 18:26:43.363 333 13073.65 440.05 50546.57 88888.00 2012-11-28 18:26:44.363 333 13073.65 440.18 50717.75 88888.00 2012-11-28 18:26:45.363 333 13073.39 440.30 50707.84 88888.00 2012-11-28 18:26:46.363 333 13073.26 440.18 50619.57 88888.00 2012-11-28 18:26:47.363 333 13073.00 439.43 50756.38 88888.00 2012-11-28 18:26:48.363 333 13073.91 440.05 50466.37 88888.00 2012-11-28 18:26:49.363 333 13073.00 439.68 50557.09 88888.00 2012-11-28 18:26:50.363 333 13073.52 440.05 50782.06 88888.00 2012-11-28 18:26:51.363 333 13073.39 440.05 50155.45 88888.00 2012-11-28 18:26:52.363 333 13072.87 440.42 50517.60 88888.00 2012-11-28 18:26:53.363 333 13073.13 440.18 50705.89 88888.00 2012-11-28 18:26:54.363 333 13073.13 440.18 50785.85 88888.00 2012-11-28 18:26:55.363 333 13073.52 440.05 50886.71 88888.00 2012-11-28 18:26:56.363 333 13073.13 440.30 50624.95 88888.00 2012-11-28 18:26:57.363 333 13074.17 439.93 50701.97 88888.00 2012-11-28 18:26:58.363 333 13073.00 440.42 50718.60 88888.00 2012-11-28 18:26:59.363 333 13073.91 440.80 50514.91 88888.00 2012-11-28 18:27:00.363 333 13073.39 440.55 50474.19 88888.00 2012-11-28 18:27:01.363 333 13073.52 440.05 50364.15 88888.00 2012-11-28 18:27:02.363 333 13073.26 440.30 50466.24 88888.00 2012-11-28 18:27:03.363 333 13073.13 440.42 50380.29 88888.00 2012-11-28 18:27:04.363 333 13072.74 440.55 49876.19 88888.00 2012-11-28 18:27:05.363 333 13073.39 440.30 50468.45 88888.00 2012-11-28 18:27:06.363 333 13073.13 440.67 50521.63 88888.00 2012-11-28 18:27:07.363 333 13072.61 440.30 50385.91 88888.00 2012-11-28 18:27:08.363 333 13072.22 440.30 50344.96 88888.00 2012-11-28 18:27:09.363 333 13072.87 440.42 50265.97 88888.00 2012-11-28 18:27:10.363 333 13072.74 440.18 50227.34 88888.00 2012-11-28 18:27:11.363 333 13072.22 440.18 50337.74 88888.00 2012-11-28 18:27:12.363 333 13072.22 440.05 50363.66 88888.00 2012-11-28 18:27:13.363 333 13072.74 440.05 50495.46 88888.00 2012-11-28 18:27:14.363 333 13073.00 439.93 50470.04 88888.00 2012-11-28 18:27:15.363 333 13072.61 440.42 50483.73 88888.00 2012-11-28 18:27:16.363 333 13073.26 440.05 50111.06 88888.00 2012-11-28 18:27:17.363 333 13072.48 439.56 50259.12 88888.00 2012-11-28 18:27:18.363 333 13072.35 439.93 50226.60 88888.00 2012-11-28 18:27:19.363 333 13072.87 439.19 50192.49 88888.00 2012-11-28 18:27:20.363 333 13072.22 439.56 50277.83 88888.00 2012-11-28 18:27:21.363 333 13072.35 439.80 50137.71 88888.00 2012-11-28 18:27:22.363 333 13072.61 439.43 50186.25 88888.00 2012-11-28 18:27:23.363 333 13072.35 439.31 50207.53 88888.00 2012-11-28 18:27:24.363 333 13073.00 440.05 50207.41 88888.00 2012-11-28 18:27:25.363 333 13071.57 439.80 50257.66 88888.00 2012-11-28 18:27:26.363 333 13072.09 439.56 50235.29 88888.00 2012-11-28 18:27:27.363 333 13071.57 439.06 50290.67 88888.00 2012-11-28 18:27:28.363 333 13072.09 439.43 50291.89 88888.00 2012-11-28 18:27:29.363 333 13071.57 439.68 50255.82 88888.00 2012-11-28 18:27:30.363 333 13072.61 438.81 50231.00 88888.00 2012-11-28 18:27:31.363 333 13071.57 439.80 50353.15 88888.00 2012-11-28 18:27:32.363 333 13071.05 439.93 50290.55 88888.00 2012-11-28 18:27:33.363 333 13071.83 439.80 50466.12 88888.00 2012-11-28 18:27:34.363 333 13071.71 440.05 50383.96 88888.00 2012-11-28 18:27:35.363 333 13071.83 440.05 50116.07 88888.00 2012-11-28 18:27:36.363 333 13072.35 439.68 50201.78 88888.00 2012-11-28 18:27:37.363 333 13071.83 439.80 50024.86 88888.00 2012-11-28 18:27:38.363 333 13071.44 439.56 49856.62 88888.00 2012-11-28 18:27:39.363 333 13071.18 439.80 49865.18 88888.00 2012-11-28 18:27:40.363 333 13071.57 439.43 49761.14 88888.00 2012-11-28 18:27:41.363 333 13071.18 439.68 49809.80 88888.00 2012-11-28 18:27:42.363 333 13071.44 439.68 49694.13 88888.00 2012-11-28 18:27:43.363 333 13072.48 440.18 50300.33 88888.00 2012-11-28 18:27:44.363 333 13070.92 439.19 50091.38 88888.00 2012-11-28 18:27:45.363 333 13071.57 439.43 50087.22 88888.00 2012-11-28 18:27:46.363 333 13071.05 439.80 49752.33 88888.00 2012-11-28 18:27:47.363 333 13071.05 439.31 49971.80 88888.00 2012-11-28 18:27:48.363 333 13071.71 439.56 49892.57 88888.00 2012-11-28 18:27:49.363 333 13071.44 439.06 49644.13 88888.00 2012-11-28 18:27:50.363 333 13071.57 438.94 50091.62 88888.00 2012-11-28 18:27:51.363 333 13070.54 438.94 49675.67 88888.00 2012-11-28 18:27:52.363 333 13071.57 439.06 50082.82 88888.00 2012-11-28 18:27:53.363 333 13071.31 438.81 50030.98 88888.00 2012-11-28 18:27:54.363 333 13071.57 439.31 50318.18 88888.00 2012-11-28 18:27:55.363 333 13071.05 438.94 50171.46 88888.00 2012-11-28 18:27:56.363 333 13071.44 438.44 50025.23 88888.00 2012-11-28 18:27:57.363 333 13071.31 438.57 50035.87 88888.00 2012-11-28 18:27:58.363 333 13071.44 438.81 50209.85 88888.00 2012-11-28 18:27:59.363 333 13071.71 439.06 50378.58 88888.00 2012-11-28 18:28:00.363 333 13071.18 438.57 50362.81 88888.00 2012-11-28 18:28:01.363 333 13071.71 439.31 50300.21 88888.00 2012-11-28 18:28:02.363 333 13071.83 438.57 50363.30 88888.00 2012-11-28 18:28:03.363 333 13071.83 439.06 50194.69 88888.00 2012-11-28 18:28:04.363 333 13071.96 438.81 50075.61 88888.00 2012-11-28 18:28:05.363 333 13071.71 439.80 50273.80 88888.00 2012-11-28 18:28:06.363 333 13071.83 440.05 50602.94 88888.00 2012-11-28 18:28:07.363 333 13072.22 439.80 50366.35 88888.00 2012-11-28 18:28:08.363 333 13072.35 439.93 50331.14 88888.00 2012-11-28 18:28:09.363 333 13071.71 439.68 50209.98 88888.00 2012-11-28 18:28:10.363 333 13071.71 440.55 50194.20 88888.00 2012-11-28 18:28:11.363 333 13071.44 439.68 50282.72 88888.00 2012-11-28 18:28:12.363 333 13071.57 440.30 50354.00 88888.00 2012-11-28 18:28:13.363 333 13070.67 440.30 50364.03 88888.00 2012-11-28 18:28:14.363 333 13070.92 440.42 50394.23 88888.00 2012-11-28 18:28:15.363 333 13070.92 440.42 50341.66 88888.00 2012-11-28 18:28:16.363 333 13071.57 441.41 50540.83 88888.00 2012-11-28 18:28:17.363 333 13071.44 440.42 50456.22 88888.00 2012-11-28 18:28:18.363 333 13070.67 440.80 50417.09 88888.00 2012-11-28 18:28:19.363 333 13070.79 440.67 50404.25 88888.00 2012-11-28 18:28:20.363 333 13070.79 440.55 50231.49 88888.00 2012-11-28 18:28:21.363 333 13070.67 440.67 50449.12 88888.00 2012-11-28 18:28:22.363 333 13071.31 439.80 50331.02 88888.00 2012-11-28 18:28:23.363 333 13070.92 439.93 50410.98 88888.00 2012-11-28 18:28:24.363 333 13070.54 440.30 50247.02 88888.00 2012-11-28 18:28:25.363 333 13070.92 439.80 50376.62 88888.00 2012-11-28 18:28:26.363 333 13070.79 439.80 50429.20 88888.00 2012-11-28 18:28:27.363 333 13070.54 439.56 50472.48 88888.00 2012-11-28 18:28:28.363 333 13070.92 438.81 50306.20 88888.00 2012-11-28 18:28:29.363 333 13070.79 439.31 50309.87 88888.00 2012-11-28 18:28:30.363 333 13071.18 438.94 50144.44 88888.00 2012-11-28 18:28:31.363 333 13070.92 439.06 50290.91 88888.00 2012-11-28 18:28:32.363 333 13070.92 438.44 50413.91 88888.00 2012-11-28 18:28:33.363 333 13070.92 439.43 50427.48 88888.00 2012-11-28 18:28:34.363 333 13070.67 438.32 50537.28 88888.00 2012-11-28 18:28:35.363 333 13071.83 437.82 50429.07 88888.00 2012-11-28 18:28:36.363 333 13071.57 438.57 50041.86 88888.00 2012-11-28 18:28:37.363 333 13071.31 438.19 50659.06 88888.00 2012-11-28 18:28:38.363 333 13072.09 438.69 50631.67 88888.00 2012-11-28 18:28:39.363 333 13071.71 437.95 50690.60 88888.00 2012-11-28 18:28:40.363 333 13071.05 438.19 50580.32 88888.00 2012-11-28 18:28:41.363 333 13071.05 438.69 50486.91 88888.00 2012-11-28 18:28:42.363 333 13071.83 439.43 50427.24 88888.00 2012-11-28 18:28:43.363 333 13071.71 438.81 51038.69 88888.00 2012-11-28 18:28:44.363 333 13072.09 438.94 50977.80 88888.00 2012-11-28 18:28:45.363 333 13071.71 439.06 51127.95 88888.00 2012-11-28 18:28:46.363 333 13071.83 438.81 50799.54 88888.00 2012-11-28 18:28:47.363 333 13070.67 438.69 50709.55 88888.00 2012-11-28 18:28:48.363 333 13071.71 438.81 50572.62 88888.00 2012-11-28 18:28:49.363 333 13071.96 439.06 51002.14 88888.00 2012-11-28 18:28:50.363 333 13071.31 440.05 50748.80 88888.00 2012-11-28 18:28:51.363 333 13071.83 439.19 50859.45 88888.00 2012-11-28 18:28:52.363 333 13071.96 439.80 50807.61 88888.00 2012-11-28 18:28:53.363 333 13071.31 439.06 50834.88 88888.00 2012-11-28 18:28:54.363 333 13071.44 439.43 50763.23 88888.00 2012-11-28 18:28:55.363 333 13071.57 439.56 50745.01 88888.00 2012-11-28 18:28:56.363 333 13071.57 439.93 50579.59 88888.00 2012-11-28 18:28:57.363 333 13071.44 440.05 50640.59 88888.00 2012-11-28 18:28:58.363 333 13071.57 439.31 50385.79 88888.00 2012-11-28 18:28:59.363 333 13071.31 438.94 50480.30 88888.00 2012-11-28 18:29:00.363 333 13071.18 440.42 50541.56 88888.00 2012-11-28 18:29:01.363 333 13071.96 439.43 50503.41 88888.00 2012-11-28 18:29:02.363 333 13071.71 439.43 50435.55 88888.00 2012-11-28 18:29:03.363 333 13071.71 439.06 50379.80 88888.00 2012-11-28 18:29:04.363 333 13071.31 440.30 50410.37 88888.00 2012-11-28 18:29:05.363 333 13072.22 439.80 50623.72 88888.00 2012-11-28 18:29:06.363 333 13071.83 439.80 50582.15 88888.00 2012-11-28 18:29:07.363 333 13071.31 440.42 50427.85 88888.00 2012-11-28 18:29:08.363 333 13071.83 439.68 50560.02 88888.00 2012-11-28 18:29:09.363 333 13071.31 439.43 50393.98 88888.00 2012-11-28 18:29:10.363 333 13071.96 439.43 50387.14 88888.00 2012-11-28 18:29:11.363 333 13071.57 439.43 50178.43 88888.00 2012-11-28 18:29:12.363 333 13071.44 440.05 50236.75 88888.00 2012-11-28 18:29:13.363 333 13071.05 440.42 50430.66 88888.00 2012-11-28 18:29:14.363 333 13071.83 440.42 50483.97 88888.00 2012-11-28 18:29:15.363 333 13071.05 440.05 50332.85 88888.00 2012-11-28 18:29:16.363 333 13071.83 440.30 50337.13 88888.00 2012-11-28 18:29:17.363 333 13070.79 440.05 50247.14 88888.00 2012-11-28 18:29:18.363 333 13071.96 439.68 50203.25 88888.00 2012-11-28 18:29:19.363 333 13070.92 440.05 50379.56 88888.00 2012-11-28 18:29:20.363 333 13071.31 440.55 50398.02 88888.00 2012-11-28 18:29:21.363 333 13071.83 440.92 50613.94 88888.00 2012-11-28 18:29:22.363 333 13071.31 440.55 50518.45 88888.00 2012-11-28 18:29:23.363 333 13071.31 440.05 50483.97 88888.00 2012-11-28 18:29:24.363 333 13071.57 440.92 50496.57 88888.00 2012-11-28 18:29:25.363 333 13071.57 440.55 50368.92 88888.00 2012-11-28 18:29:26.363 333 13071.44 440.67 50421.37 88888.00 2012-11-28 18:29:27.363 333 13071.44 440.42 50437.02 88888.00 2012-11-28 18:29:28.363 333 13071.44 440.42 50423.82 88888.00 2012-11-28 18:29:29.363 333 13070.92 440.42 50533.25 88888.00 2012-11-28 18:29:30.363 333 13071.83 440.80 50503.90 88888.00 2012-11-28 18:29:31.363 333 13071.57 440.67 50786.70 88888.00 2012-11-28 18:29:32.363 333 13070.67 440.92 50766.41 88888.00 2012-11-28 18:29:33.363 333 13072.61 441.54 50714.45 88888.00 2012-11-28 18:29:34.363 333 13072.48 441.29 50698.18 88888.00 2012-11-28 18:29:35.363 333 13071.44 441.17 50662.11 88888.00 2012-11-28 18:29:36.363 333 13072.74 439.93 50456.34 88888.00 2012-11-28 18:29:37.363 333 13072.74 441.17 50478.47 88888.00 2012-11-28 18:29:38.363 333 13072.61 440.55 50552.81 88888.00 2012-11-28 18:29:39.363 333 13072.61 440.05 50557.82 88888.00 2012-11-28 18:29:40.363 333 13072.61 440.80 50673.85 88888.00 2012-11-28 18:29:41.363 333 13072.61 440.42 50650.87 88888.00 2012-11-28 18:29:42.363 333 13072.74 440.42 50542.54 88888.00 2012-11-28 18:29:43.363 333 13072.74 440.30 50683.27 88888.00 2012-11-28 18:29:44.363 333 13073.00 440.67 50622.01 88888.00 2012-11-28 18:29:45.363 333 13072.09 440.80 50706.74 88888.00 2012-11-28 18:29:46.363 333 13072.74 441.04 50795.14 88888.00 2012-11-28 18:29:47.363 333 13072.61 440.92 50783.77 88888.00 2012-11-28 18:29:48.363 333 13072.74 441.04 50700.26 88888.00 2012-11-28 18:29:49.363 333 13072.87 440.30 50613.94 88888.00 2012-11-28 18:29:50.363 333 13072.74 440.67 50429.20 88888.00 2012-11-28 18:29:51.363 333 13072.35 441.66 50442.65 88888.00 2012-11-28 18:29:52.363 333 13072.48 441.17 50260.71 88888.00 2012-11-28 18:29:53.363 333 13072.61 440.42 50256.80 88888.00 2012-11-28 18:29:54.363 333 13072.48 441.29 50364.52 88888.00 2012-11-28 18:29:55.363 333 13072.87 440.92 50369.78 88888.00 2012-11-28 18:29:56.363 333 13072.87 440.92 50508.30 88888.00 2012-11-28 18:29:57.363 333 13073.00 440.80 50220.98 88888.00 2012-11-28 18:29:58.363 333 13073.13 440.92 50228.56 88888.00 2012-11-28 18:29:59.363 333 13072.22 441.04 50373.57 88888.00 2012-11-28 18:30:00.363 333 13071.83 440.80 50280.89 88888.00 2012-11-28 18:30:01.363 333 13073.00 441.41 50536.18 88888.00 2012-11-28 18:30:02.363 333 13072.74 441.54 50431.64 88888.00 2012-11-28 18:30:03.363 333 13072.09 441.17 50536.91 88888.00 2012-11-28 18:30:04.363 333 13073.26 440.92 50529.58 88888.00 2012-11-28 18:30:05.363 333 13072.22 441.17 50661.38 88888.00 2012-11-28 18:30:06.363 333 13073.13 440.92 50598.78 88888.00 2012-11-28 18:30:07.363 333 13073.13 440.67 50717.50 88888.00 2012-11-28 18:30:08.363 333 13073.00 440.92 50675.20 88888.00 2012-11-28 18:30:09.363 333 13073.39 440.80 50702.59 88888.00 2012-11-28 18:30:10.363 333 13072.74 441.17 50727.65 88888.00 2012-11-28 18:30:11.363 333 13072.48 441.04 50473.09 88888.00 2012-11-28 18:30:12.363 333 13072.61 441.04 50432.01 88888.00 2012-11-28 18:30:13.363 333 13072.87 441.29 50660.28 88888.00 2012-11-28 18:30:14.363 333 13072.61 441.54 50555.74 88888.00 2012-11-28 18:30:15.363 333 13072.87 441.41 50462.45 88888.00 2012-11-28 18:30:16.363 333 13072.22 440.42 50607.95 88888.00 2012-11-28 18:30:17.363 333 13072.48 440.42 50380.29 88888.00 2012-11-28 18:30:18.363 333 13072.35 441.54 50818.00 88888.00 2012-11-28 18:30:19.363 333 13072.74 441.41 50642.18 88888.00 2012-11-28 18:30:20.363 333 13072.74 441.29 50536.91 88888.00 2012-11-28 18:30:21.363 333 13072.48 441.17 50641.09 88888.00 2012-11-28 18:30:22.363 333 13072.48 441.41 50675.69 88888.00 2012-11-28 18:30:23.363 333 13072.09 441.04 50730.21 88888.00 2012-11-28 18:30:24.363 333 13072.61 441.17 50460.01 88888.00 2012-11-28 18:30:25.363 333 13071.96 440.92 50531.78 88888.00 2012-11-28 18:30:26.363 333 13072.87 441.66 50621.03 88888.00 2012-11-28 18:30:27.363 333 13072.35 441.29 50754.55 88888.00 2012-11-28 18:30:28.363 333 13072.22 441.04 50580.56 88888.00 2012-11-28 18:30:29.363 333 13072.87 440.92 50505.25 88888.00 2012-11-28 18:30:30.363 333 13073.00 440.92 50472.48 88888.00 2012-11-28 18:30:31.363 333 13072.61 440.05 50371.98 88888.00 2012-11-28 18:30:32.363 333 13073.00 440.67 50615.29 88888.00 2012-11-28 18:30:33.363 333 13073.26 440.92 50611.98 88888.00 2012-11-28 18:30:34.363 333 13073.65 440.30 50494.00 88888.00 2012-11-28 18:30:35.363 333 13073.26 440.55 50595.85 88888.00 2012-11-28 18:30:36.363 333 13073.00 441.41 50695.61 88888.00 2012-11-28 18:30:37.363 333 13073.13 440.05 50501.09 88888.00 2012-11-28 18:30:38.363 333 13072.74 441.04 50792.45 88888.00 2012-11-28 18:30:39.363 333 13073.52 440.55 50738.90 88888.00 2012-11-28 18:30:40.363 333 13072.61 440.55 50596.70 88888.00 2012-11-28 18:30:41.363 333 13073.39 440.55 50438.00 88888.00 2012-11-28 18:30:42.363 333 13072.87 440.92 50513.32 88888.00 2012-11-28 18:30:43.363 333 13073.13 440.55 50430.05 88888.00 2012-11-28 18:30:44.363 333 13073.13 440.05 50113.51 88888.00 2012-11-28 18:30:45.363 333 13072.61 439.80 50148.48 88888.00 2012-11-28 18:30:46.363 333 13073.26 440.42 50393.13 88888.00 2012-11-28 18:30:47.363 333 13073.13 440.30 50430.05 88888.00 2012-11-28 18:30:48.363 333 13073.65 440.55 50371.86 88888.00 2012-11-28 18:30:49.363 333 13073.26 440.80 50640.96 88888.00 2012-11-28 18:30:50.363 333 13073.00 440.42 50662.48 88888.00 2012-11-28 18:30:51.363 333 13073.13 440.18 50803.09 88888.00 2012-11-28 18:30:52.363 333 13072.48 440.42 50775.45 88888.00 2012-11-28 18:30:53.363 333 13072.61 440.92 50955.92 88888.00 2012-11-28 18:30:54.363 333 13073.13 440.92 50668.23 88888.00 2012-11-28 18:30:55.363 333 13073.52 441.17 50855.79 88888.00 2012-11-28 18:30:56.363 333 13073.00 441.17 50942.35 88888.00 2012-11-28 18:30:57.363 333 13073.78 441.41 50785.60 88888.00 2012-11-28 18:30:58.363 333 13073.39 441.17 50801.38 88888.00 2012-11-28 18:30:59.363 333 13072.87 441.54 50686.08 88888.00 2012-11-28 18:31:00.363 333 13072.87 440.92 50789.39 88888.00 2012-11-28 18:31:01.363 333 13073.26 441.04 50911.66 88888.00 2012-11-28 18:31:02.363 333 13073.52 442.03 50915.08 88888.00 2012-11-28 18:31:03.363 333 13072.61 440.80 50757.61 88888.00 2012-11-28 18:31:04.363 333 13073.26 440.67 50756.14 88888.00 2012-11-28 18:31:05.363 333 13072.74 441.54 50728.26 88888.00 2012-11-28 18:31:06.363 333 13072.87 440.92 50687.67 88888.00 2012-11-28 18:31:07.363 333 13073.26 441.17 50660.77 88888.00 2012-11-28 18:31:08.363 333 13072.74 441.66 50624.58 88888.00 2012-11-28 18:31:09.363 333 13073.39 441.04 50644.63 88888.00 2012-11-28 18:31:10.363 333 13073.52 441.41 50479.45 88888.00 2012-11-28 18:31:11.363 333 13072.74 441.04 50552.56 88888.00 2012-11-28 18:31:12.363 333 13073.13 441.41 50588.88 88888.00 2012-11-28 18:31:13.363 333 13073.13 441.29 50346.79 88888.00 2012-11-28 18:31:14.363 333 13074.04 441.54 50664.07 88888.00 2012-11-28 18:31:15.363 333 13073.13 441.66 50694.15 88888.00 2012-11-28 18:31:16.363 333 13072.35 441.04 50622.75 88888.00 2012-11-28 18:31:17.363 333 13073.65 441.66 50551.95 88888.00 2012-11-28 18:31:18.363 333 13072.74 441.29 50367.82 88888.00 2012-11-28 18:31:19.363 333 13073.78 441.66 50402.66 88888.00 2012-11-28 18:31:20.363 333 13073.91 441.29 50512.58 88888.00 2012-11-28 18:31:21.363 333 13073.26 441.29 50637.29 88888.00 2012-11-28 18:31:22.363 333 13074.04 441.29 50457.07 88888.00 2012-11-28 18:31:23.363 333 13073.52 440.55 50473.95 88888.00 2012-11-28 18:31:24.363 333 13073.52 440.05 50559.41 88888.00 2012-11-28 18:31:25.363 333 13073.78 440.92 50444.23 88888.00 2012-11-28 18:31:26.363 333 13073.78 440.42 50459.52 88888.00 2012-11-28 18:31:27.363 333 13073.78 440.30 50739.88 88888.00 2012-11-28 18:31:28.363 333 13074.17 440.67 50573.59 88888.00 2012-11-28 18:31:29.363 333 13073.65 440.92 50840.50 88888.00 2012-11-28 18:31:30.363 333 13074.69 440.30 50794.77 88888.00 2012-11-28 18:31:31.363 333 13073.78 440.55 50826.07 88888.00 2012-11-28 18:31:32.363 333 13074.30 440.42 50569.19 88888.00 2012-11-28 18:31:33.363 333 13073.52 440.67 50587.90 88888.00 2012-11-28 18:31:34.363 333 13074.43 441.04 50399.86 88888.00 2012-11-28 18:31:35.363 333 13073.78 440.55 50426.75 88888.00 2012-11-28 18:31:36.363 333 13074.04 440.30 50778.39 88888.00 2012-11-28 18:31:37.363 333 13073.91 440.30 50877.67 88888.00 2012-11-28 18:31:38.363 333 13073.65 440.42 50883.05 88888.00 2012-11-28 18:31:39.363 333 13073.65 440.42 50928.04 88888.00 2012-11-28 18:31:40.363 333 13074.04 440.42 50706.86 88888.00 2012-11-28 18:31:41.363 333 13074.04 440.18 50865.44 88888.00 2012-11-28 18:31:42.363 333 13074.43 440.05 50859.57 88888.00 2012-11-28 18:31:43.363 333 13073.65 440.42 50837.81 88888.00 2012-11-28 18:31:44.363 333 13073.78 440.18 50889.53 88888.00 2012-11-28 18:31:45.363 333 13073.39 440.55 50853.21 88888.00 2012-11-28 18:31:46.363 333 13073.52 439.80 50879.62 88888.00 2012-11-28 18:31:47.363 333 13073.13 440.18 50938.68 88888.00 2012-11-28 18:31:48.363 333 13074.30 440.05 50923.76 88888.00 2012-11-28 18:31:49.363 333 13074.17 441.04 50935.01 88888.00 2012-11-28 18:31:50.363 333 13073.13 439.56 50746.60 88888.00 2012-11-28 18:31:51.363 333 13072.74 439.93 50751.12 88888.00 2012-11-28 18:31:52.363 333 13073.00 440.30 50773.62 88888.00 2012-11-28 18:31:53.363 333 13073.13 440.42 50719.21 88888.00 2012-11-28 18:31:54.363 333 13073.65 440.42 50568.34 88888.00 2012-11-28 18:31:55.363 333 13072.87 440.42 50713.22 88888.00 2012-11-28 18:31:56.363 333 13074.17 439.43 50694.88 88888.00 2012-11-28 18:31:57.363 333 13072.87 440.55 50750.88 88888.00 2012-11-28 18:31:58.363 333 13073.26 439.80 50752.84 88888.00 2012-11-28 18:31:59.363 333 13072.74 440.30 50434.70 88888.00 2012-11-28 18:32:00.363 333 13073.65 440.67 50422.11 88888.00 2012-11-28 18:32:01.363 333 13073.39 440.18 50469.91 88888.00 2012-11-28 18:32:02.363 333 13073.00 440.42 50581.91 88888.00 2012-11-28 18:32:03.363 333 13073.39 440.42 50547.92 88888.00 2012-11-28 18:32:04.363 333 13074.04 440.42 50570.66 88888.00 2012-11-28 18:32:05.363 333 13073.13 439.68 50662.60 88888.00 2012-11-28 18:32:06.363 333 13074.30 440.42 50582.64 88888.00 2012-11-28 18:32:07.363 333 13073.78 440.05 50569.56 88888.00 2012-11-28 18:32:08.363 333 13072.87 439.80 50641.94 88888.00 2012-11-28 18:32:09.363 333 13074.30 439.80 50493.51 88888.00 2012-11-28 18:32:10.363 333 13074.04 439.68 50564.55 88888.00 2012-11-28 18:32:11.363 333 13073.65 440.42 50458.66 88888.00 2012-11-28 18:32:12.363 333 13074.17 440.42 50535.08 88888.00 2012-11-28 18:32:13.363 333 13074.17 440.80 50338.84 88888.00 2012-11-28 18:32:14.363 333 13073.91 440.42 50426.14 88888.00 2012-11-28 18:32:15.363 333 13074.17 440.92 50479.69 88888.00 2012-11-28 18:32:16.363 333 13073.78 440.42 50515.39 88888.00 2012-11-28 18:32:17.363 333 13073.52 440.80 50546.45 88888.00 2012-11-28 18:32:18.363 333 13073.39 440.80 50279.42 88888.00 2012-11-28 18:32:19.363 333 13074.04 440.30 50351.07 88888.00 2012-11-28 18:32:20.363 333 13073.52 440.42 50286.27 88888.00 2012-11-28 18:32:21.363 333 13074.04 440.55 50367.21 88888.00 2012-11-28 18:32:22.363 333 13073.39 440.92 50373.32 88888.00 2012-11-28 18:32:23.363 333 13073.65 440.55 50309.25 88888.00 2012-11-28 18:32:24.363 333 13073.78 441.17 50306.07 88888.00 2012-11-28 18:32:25.363 333 13073.39 440.80 50528.36 88888.00 2012-11-28 18:32:26.363 333 13073.52 440.55 50341.04 88888.00 2012-11-28 18:32:27.363 333 13073.52 440.05 50292.02 88888.00 2012-11-28 18:32:28.363 333 13073.91 440.55 50467.71 88888.00 2012-11-28 18:32:29.363 333 13073.26 440.42 50634.36 88888.00 2012-11-28 18:32:30.363 333 13073.13 440.18 50351.68 88888.00 2012-11-28 18:32:31.363 333 13073.65 440.30 50569.07 88888.00 2012-11-28 18:32:32.363 333 13073.26 439.43 50326.00 88888.00 2012-11-28 18:32:33.363 333 13073.26 440.67 50504.76 88888.00 2012-11-28 18:32:34.363 333 13073.52 439.80 50609.17 88888.00 2012-11-28 18:32:35.363 333 13073.52 440.30 50433.11 88888.00 2012-11-28 18:32:36.363 333 13073.78 439.43 50579.59 88888.00 2012-11-28 18:32:37.363 333 13073.39 440.42 50654.90 88888.00 2012-11-28 18:32:38.363 333 13073.78 439.93 50641.94 88888.00 2012-11-28 18:32:39.363 333 13074.04 439.68 50765.67 88888.00 2012-11-28 18:32:40.363 333 13074.56 439.31 50685.83 88888.00 2012-11-28 18:32:41.363 333 13073.52 439.19 50404.01 88888.00 2012-11-28 18:32:42.363 333 13073.78 439.06 50397.41 88888.00 2012-11-28 18:32:43.363 333 13074.30 439.80 50441.30 88888.00 2012-11-28 18:32:44.363 333 13073.91 439.31 50358.41 88888.00 2012-11-28 18:32:45.363 333 13074.04 438.81 50317.93 88888.00 2012-11-28 18:32:46.363 333 13074.43 438.81 50371.98 88888.00 2012-11-28 18:32:47.362 333 13073.78 439.19 50390.68 88888.00 2012-11-28 18:32:48.362 333 13073.65 439.43 50611.38 88888.00 2012-11-28 18:32:49.362 333 13073.65 439.19 50574.70 88888.00 2012-11-28 18:32:50.362 333 13074.17 439.80 50788.29 88888.00 2012-11-28 18:32:51.362 333 13074.17 439.19 50635.58 88888.00 2012-11-28 18:32:52.362 333 13074.17 439.43 50446.68 88888.00 2012-11-28 18:32:53.362 333 13073.78 439.80 50486.17 88888.00 2012-11-28 18:32:54.362 333 13074.04 439.19 50531.41 88888.00 2012-11-28 18:32:55.362 333 13074.69 439.06 50513.44 88888.00 2012-11-28 18:32:56.362 333 13074.30 440.05 50382.37 88888.00 2012-11-28 18:32:57.362 333 13074.04 439.56 50505.12 88888.00 2012-11-28 18:32:58.362 333 13073.39 440.18 50565.16 88888.00 2012-11-28 18:32:59.362 333 13073.78 440.55 50661.38 88888.00 2012-11-28 18:33:00.362 333 13074.17 440.18 50739.27 88888.00 2012-11-28 18:33:01.362 333 13074.17 440.18 50736.82 88888.00 2012-11-28 18:33:02.362 333 13073.65 440.42 50885.62 88888.00 2012-11-28 18:33:03.362 333 13074.04 440.05 50811.52 88888.00 2012-11-28 18:33:04.362 333 13074.17 440.92 50554.64 88888.00 2012-11-28 18:33:05.362 333 13073.78 440.18 50377.11 88888.00 2012-11-28 18:33:06.362 333 13073.91 440.18 50175.74 88888.00 2012-11-28 18:33:07.362 333 13074.43 440.18 50179.16 88888.00 2012-11-28 18:33:08.362 333 13074.30 440.18 50390.93 88888.00 2012-11-28 18:33:09.362 333 13074.04 440.18 50172.80 88888.00 2012-11-28 18:33:10.362 333 13074.69 440.30 50251.67 88888.00 2012-11-28 18:33:11.362 333 13073.91 440.18 50364.64 88888.00 2012-11-28 18:33:12.362 333 13073.91 439.80 50481.65 88888.00 2012-11-28 18:33:13.362 333 13074.17 440.55 50205.57 88888.00 2012-11-28 18:33:14.362 333 13074.17 439.93 50403.03 88888.00 2012-11-28 18:33:15.362 333 13074.56 439.68 50313.54 88888.00 2012-11-28 18:33:16.362 333 13074.04 440.30 50317.57 88888.00 2012-11-28 18:33:17.362 333 13073.39 439.56 50190.17 88888.00 2012-11-28 18:33:18.362 333 13074.17 439.43 50323.19 88888.00 2012-11-28 18:33:19.362 333 13074.56 438.69 50376.87 88888.00 2012-11-28 18:33:20.362 333 13074.30 438.81 50315.00 88888.00 2012-11-28 18:33:21.362 333 13074.17 439.43 50316.35 88888.00 2012-11-28 18:33:22.362 333 13074.43 439.31 50101.16 88888.00 2012-11-28 18:33:23.362 333 13074.04 439.80 50063.13 88888.00 2012-11-28 18:33:24.362 333 13073.65 438.94 50127.20 88888.00 2012-11-28 18:33:25.362 333 13074.17 439.31 50037.09 88888.00 2012-11-28 18:33:26.362 333 13073.78 439.43 50241.03 88888.00 2012-11-28 18:33:27.362 333 13074.17 439.43 50277.22 88888.00 2012-11-28 18:33:28.362 333 13074.17 439.56 50645.48 88888.00 2012-11-28 18:33:29.362 333 13074.04 439.68 50610.52 88888.00 2012-11-28 18:33:30.362 333 13073.52 439.43 50637.91 88888.00 2012-11-28 18:33:31.362 333 13074.04 439.56 50384.69 88888.00 2012-11-28 18:33:32.362 333 13074.17 439.56 50339.94 88888.00 2012-11-28 18:33:33.362 333 13074.43 439.31 50151.65 88888.00 2012-11-28 18:33:34.362 333 13074.56 440.18 50278.32 88888.00 2012-11-28 18:33:35.362 333 13074.43 440.05 50354.62 88888.00 2012-11-28 18:33:36.362 333 13074.30 440.18 50390.93 88888.00 2012-11-28 18:33:37.362 333 13074.56 439.93 50070.59 88888.00 2012-11-28 18:33:38.362 333 13074.69 440.67 50256.80 88888.00 2012-11-28 18:33:39.362 333 13074.69 440.42 50502.68 88888.00 2012-11-28 18:33:40.362 333 13074.30 440.18 50400.10 88888.00 2012-11-28 18:33:41.362 333 13074.56 440.30 50402.79 88888.00 2012-11-28 18:33:42.362 333 13074.43 440.55 50641.82 88888.00 2012-11-28 18:33:43.362 333 13074.56 440.05 50629.59 88888.00 2012-11-28 18:33:44.362 333 13075.08 440.67 50534.96 88888.00 2012-11-28 18:33:45.362 333 13074.95 440.30 50512.46 88888.00 2012-11-28 18:33:46.362 333 13074.30 439.68 50273.06 88888.00 2012-11-28 18:33:47.362 333 13075.21 439.93 50579.09 88888.00 2012-11-28 18:33:48.362 333 13074.82 439.93 50639.50 88888.00 2012-11-28 18:33:49.362 333 13074.56 439.93 50313.90 88888.00 2012-11-28 18:33:50.362 333 13075.08 440.18 50560.27 88888.00 2012-11-28 18:33:51.362 333 13074.95 440.05 50581.54 88888.00 2012-11-28 18:33:52.362 333 13074.95 439.68 50483.36 88888.00 2012-11-28 18:33:53.362 333 13075.08 439.80 50360.12 88888.00 2012-11-28 18:33:54.362 333 13075.60 440.42 50523.34 88888.00 2012-11-28 18:33:55.362 333 13074.56 439.80 50187.60 88888.00 2012-11-28 18:33:56.362 333 13074.95 439.80 50225.01 88888.00 2012-11-28 18:33:57.362 333 13074.30 438.81 50051.89 88888.00 2012-11-28 18:33:58.362 333 13075.21 439.31 50129.40 88888.00 2012-11-28 18:33:59.362 333 13074.82 439.68 49974.00 88888.00 2012-11-28 18:34:00.362 333 13074.95 440.30 50036.60 88888.00 2012-11-28 18:34:01.362 333 13074.95 440.30 50402.54 88888.00 2012-11-28 18:34:02.362 333 13075.34 438.94 50161.80 88888.00 2012-11-28 18:34:03.362 333 13074.43 440.18 50154.34 88888.00 2012-11-28 18:34:04.362 333 13074.30 439.43 50233.57 88888.00 2012-11-28 18:34:05.362 333 13074.82 439.31 50370.51 88888.00 2012-11-28 18:34:06.362 333 13074.82 439.43 50101.04 88888.00 2012-11-28 18:34:07.362 333 13075.08 439.93 50142.61 88888.00 2012-11-28 18:34:08.362 333 13075.08 439.06 50111.06 88888.00 2012-11-28 18:34:09.362 333 13074.69 439.19 50013.12 88888.00 2012-11-28 18:34:10.362 333 13074.82 439.19 50058.00 88888.00 2012-11-28 18:34:11.362 333 13074.82 439.31 50072.43 88888.00 2012-11-28 18:34:12.362 333 13074.30 438.94 50008.11 88888.00 2012-11-28 18:34:13.362 333 13075.08 438.94 50061.18 88888.00 2012-11-28 18:34:14.362 333 13074.95 438.94 50177.94 88888.00 2012-11-28 18:34:15.362 333 13075.34 439.31 50147.25 88888.00 2012-11-28 18:34:16.362 333 13074.95 439.31 50277.46 88888.00 2012-11-28 18:34:17.362 333 13074.82 439.31 50216.95 88888.00 2012-11-28 18:34:18.362 333 13074.04 439.56 50136.49 88888.00 2012-11-28 18:34:19.362 333 13074.69 438.94 50121.82 88888.00 2012-11-28 18:34:20.362 333 13074.82 438.44 49954.07 88888.00 2012-11-28 18:34:21.362 333 13074.56 438.81 49984.39 88888.00 2012-11-28 18:34:22.362 333 13074.82 438.81 49978.28 88888.00 2012-11-28 18:34:23.362 333 13074.43 438.81 49779.72 88888.00 2012-11-28 18:34:24.362 333 13074.17 438.94 50050.66 88888.00 2012-11-28 18:34:25.362 333 13073.39 439.19 49900.15 88888.00 2012-11-28 18:34:26.362 333 13074.43 439.19 49951.75 88888.00 2012-11-28 18:34:27.362 333 13074.82 439.43 49835.84 88888.00 2012-11-28 18:34:28.362 333 13074.17 438.94 49949.91 88888.00 2012-11-28 18:34:29.362 333 13074.69 439.43 50011.66 88888.00 2012-11-28 18:34:30.362 333 13074.69 438.69 49920.45 88888.00 2012-11-28 18:34:31.362 333 13073.91 438.57 49879.49 88888.00 2012-11-28 18:34:32.362 333 13074.82 439.06 49628.11 88888.00 2012-11-28 18:34:33.362 333 13074.30 439.31 49674.08 88888.00 2012-11-28 18:34:35.362 333 13075.60 439.06 50019.48 88888.00 2012-11-28 18:34:36.362 333 13074.56 439.56 49827.28 88888.00 2012-11-28 18:34:37.362 333 13074.56 439.19 49699.76 88888.00 2012-11-28 18:34:38.362 333 13074.95 439.80 49747.69 88888.00 2012-11-28 18:34:39.362 333 13074.30 438.94 49795.12 88888.00 2012-11-28 18:34:40.362 333 13074.30 439.19 49812.98 88888.00 2012-11-28 18:34:41.362 333 13074.56 439.68 49704.89 88888.00 2012-11-28 18:34:42.362 333 13074.69 439.19 49642.29 88888.00 2012-11-28 18:34:43.362 333 13075.34 439.19 49661.00 88888.00 2012-11-28 18:34:44.362 333 13074.95 439.31 49794.64 88888.00 2012-11-28 18:34:45.362 333 13074.82 439.31 49832.79 88888.00 2012-11-28 18:34:46.362 333 13074.17 438.94 49891.59 88888.00 2012-11-28 18:34:47.362 333 13075.08 439.06 49945.76 88888.00 2012-11-28 18:34:48.362 333 13073.91 439.56 50320.14 88888.00 2012-11-28 18:34:49.362 333 13074.30 438.44 50498.52 88888.00 2012-11-28 18:34:50.362 333 13074.82 438.57 50284.92 88888.00 2012-11-28 18:34:51.362 333 13074.82 438.81 50375.40 88888.00 2012-11-28 18:34:52.362 333 13074.56 438.94 50357.79 88888.00 2012-11-28 18:34:53.362 333 13074.43 438.81 50352.29 88888.00 2012-11-28 18:34:54.362 333 13075.47 439.31 50097.98 88888.00 2012-11-28 18:34:55.362 333 13074.04 439.31 50379.19 88888.00 2012-11-28 18:34:56.362 333 13074.56 438.69 50273.55 88888.00 2012-11-28 18:34:57.362 333 13074.69 439.68 50419.05 88888.00 2012-11-28 18:34:58.362 333 13074.56 439.43 50517.35 88888.00 2012-11-28 18:34:59.362 333 13074.30 439.93 50587.78 88888.00 2012-11-28 18:35:00.362 333 13074.82 438.44 50481.28 88888.00 2012-11-28 18:35:01.362 333 13074.56 438.69 50637.17 88888.00 2012-11-28 18:35:02.362 333 13074.43 439.43 50390.93 88888.00 2012-11-28 18:35:03.362 333 13073.91 439.31 50563.20 88888.00 2012-11-28 18:35:04.362 333 13074.95 439.06 50527.50 88888.00 2012-11-28 18:35:05.362 333 13074.56 439.31 50368.19 88888.00 2012-11-28 18:35:06.362 333 13074.04 439.31 50324.17 88888.00 2012-11-28 18:35:07.362 333 13074.82 439.19 50319.28 88888.00 2012-11-28 18:35:08.362 333 13075.08 439.43 50345.08 88888.00 2012-11-28 18:35:09.362 333 13075.08 439.43 50528.84 88888.00 2012-11-28 18:35:10.362 333 13074.95 439.06 50249.34 88888.00 2012-11-28 18:35:11.362 333 13074.69 439.43 50464.90 88888.00 2012-11-28 18:35:12.362 333 13073.91 439.19 50432.62 88888.00 2012-11-28 18:35:13.362 333 13075.08 439.31 50535.57 88888.00 2012-11-28 18:35:14.362 333 13074.30 440.18 50686.81 88888.00 2012-11-28 18:35:15.362 333 13074.30 439.80 50795.51 88888.00 2012-11-28 18:35:16.362 333 13074.82 439.80 50705.52 88888.00 2012-11-28 18:35:17.362 333 13075.21 438.57 50598.78 88888.00 2012-11-28 18:35:18.362 333 13074.82 439.43 50729.24 88888.00 2012-11-28 18:35:19.362 333 13075.08 439.43 50406.95 88888.00 2012-11-28 18:35:20.362 333 13074.95 439.06 50533.00 88888.00 2012-11-28 18:35:21.362 333 13075.47 438.81 50216.82 88888.00 2012-11-28 18:35:22.362 333 13074.82 439.06 50438.12 88888.00 2012-11-28 18:35:23.362 333 13074.95 438.81 50298.62 88888.00 2012-11-28 18:35:24.362 333 13074.82 438.69 50156.18 88888.00 2012-11-28 18:35:25.362 333 13074.69 439.06 50353.88 88888.00 2012-11-28 18:35:26.362 333 13074.30 439.19 50440.81 88888.00 2012-11-28 18:35:27.362 333 13075.08 438.94 50474.07 88888.00 2012-11-28 18:35:28.362 333 13074.95 439.06 50415.99 88888.00 2012-11-28 18:35:29.362 333 13074.82 438.57 50316.47 88888.00 2012-11-28 18:35:30.362 333 13074.04 439.06 50275.75 88888.00 2012-11-28 18:35:31.362 333 13074.95 439.43 50042.71 88888.00 2012-11-28 18:35:32.362 333 13074.69 439.06 50222.45 88888.00 2012-11-28 18:35:33.362 333 13074.82 439.31 50291.89 88888.00 2012-11-28 18:35:34.362 333 13074.82 439.19 50387.87 88888.00 2012-11-28 18:35:35.362 333 13074.43 439.80 50302.04 88888.00 2012-11-28 18:35:36.362 333 13074.95 439.31 50420.52 88888.00 2012-11-28 18:35:37.362 333 13074.30 439.43 50401.44 88888.00 2012-11-28 18:35:38.362 333 13074.17 439.31 50328.45 88888.00 2012-11-28 18:35:39.362 333 13074.82 439.68 50461.96 88888.00 2012-11-28 18:35:40.362 333 13075.21 439.19 50215.96 88888.00 2012-11-28 18:35:41.362 333 13074.56 438.81 50155.81 88888.00 2012-11-28 18:35:42.362 333 13074.82 438.94 50038.56 88888.00 2012-11-28 18:35:43.362 333 13074.82 439.43 50382.25 88888.00 2012-11-28 18:35:44.362 333 13075.60 439.43 50199.70 88888.00 2012-11-28 18:35:45.362 333 13075.08 438.69 50372.10 88888.00 2012-11-28 18:35:46.362 333 13075.08 439.68 50669.82 88888.00 2012-11-28 18:35:47.362 333 13075.08 439.31 50279.18 88888.00 2012-11-28 18:35:48.362 333 13074.43 438.81 50568.21 88888.00 2012-11-28 18:35:49.362 333 13074.82 439.06 50672.02 88888.00 2012-11-28 18:35:50.362 333 13075.08 439.31 50940.15 88888.00 2012-11-28 18:35:51.362 333 13075.34 438.94 50726.55 88888.00 2012-11-28 18:35:52.362 333 13075.34 438.32 50681.19 88888.00 2012-11-28 18:35:53.362 333 13075.08 439.06 50893.69 88888.00 2012-11-28 18:35:54.362 333 13074.56 438.69 50802.35 88888.00 2012-11-28 18:35:55.362 333 13075.21 438.81 50762.62 88888.00 2012-11-28 18:35:56.362 333 13074.82 438.44 50788.78 88888.00 2012-11-28 18:35:57.362 333 13075.34 438.81 50705.03 88888.00 2012-11-28 18:35:58.362 333 13074.69 438.81 50946.26 88888.00 2012-11-28 18:35:59.362 333 13074.82 438.69 51079.29 88888.00 2012-11-28 18:36:00.362 333 13074.82 438.44 50669.45 88888.00 2012-11-28 18:36:01.362 333 13075.34 438.69 50933.91 88888.00 2012-11-28 18:36:02.362 333 13074.17 438.69 50879.38 88888.00 2012-11-28 18:36:03.362 333 13074.56 437.95 50817.76 88888.00 2012-11-28 18:36:04.362 333 13075.08 438.81 51001.04 88888.00 2012-11-28 18:36:05.362 333 13075.08 438.44 51030.13 88888.00 2012-11-28 18:36:06.362 333 13074.82 438.44 50942.35 88888.00 2012-11-28 18:36:07.362 333 13074.82 438.69 50963.99 88888.00 2012-11-28 18:36:08.362 333 13075.08 438.32 50953.96 88888.00 2012-11-28 18:36:09.362 333 13074.56 438.69 51062.66 88888.00 2012-11-28 18:36:10.362 333 13075.08 438.07 51055.69 88888.00 2012-11-28 18:36:11.362 333 13074.82 438.44 51077.45 88888.00 2012-11-28 18:36:12.362 333 13074.30 438.44 51074.03 88888.00 2012-11-28 18:36:13.362 333 13075.21 439.68 51102.64 88888.00 2012-11-28 18:36:14.362 333 13074.17 438.32 50934.64 88888.00 2012-11-28 18:36:15.362 333 13074.82 439.19 51071.70 88888.00 2012-11-28 18:36:16.362 333 13075.08 438.81 50714.32 88888.00 2012-11-28 18:36:17.362 333 13074.82 439.68 50950.66 88888.00 2012-11-28 18:36:18.362 333 13074.69 438.94 50881.58 88888.00 2012-11-28 18:36:19.362 333 13074.69 438.94 50955.06 88888.00 2012-11-28 18:36:20.362 333 13074.43 438.81 50987.46 88888.00 2012-11-28 18:36:21.362 333 13074.04 438.57 50950.29 88888.00 2012-11-28 18:36:22.362 333 13074.69 438.69 51028.55 88888.00 2012-11-28 18:36:23.362 333 13074.30 439.19 51140.54 88888.00 2012-11-28 18:36:24.362 333 13074.95 439.06 51086.87 88888.00 2012-11-28 18:36:25.362 333 13074.69 438.81 51079.90 88888.00 2012-11-28 18:36:26.362 333 13074.56 439.19 51017.30 88888.00 2012-11-28 18:36:27.362 333 13075.60 438.69 51008.00 88888.00 2012-11-28 18:36:28.362 333 13074.56 438.94 50976.34 88888.00 2012-11-28 18:36:29.362 333 13074.30 439.06 50859.21 88888.00 2012-11-28 18:36:30.362 333 13075.08 439.31 50923.03 88888.00 2012-11-28 18:36:31.362 333 13074.30 438.94 50842.95 88888.00 2012-11-28 18:36:32.362 333 13075.08 438.94 51330.05 88888.00 2012-11-28 18:36:33.362 333 13074.82 439.19 51278.70 88888.00 2012-11-28 18:36:34.362 333 13074.82 438.69 51174.04 88888.00 2012-11-28 18:36:35.362 333 13074.95 438.44 50807.61 88888.00 2012-11-28 18:36:36.362 333 13074.69 439.19 50810.18 88888.00 2012-11-28 18:36:37.362 333 13074.82 438.44 50666.15 88888.00 2012-11-28 18:36:38.362 333 13074.69 438.07 50619.69 88888.00 2012-11-28 18:36:39.362 333 13074.82 438.57 50758.70 88888.00 2012-11-28 18:36:40.362 333 13074.30 438.44 51020.35 88888.00 2012-11-28 18:36:41.362 333 13074.17 438.19 50997.37 88888.00 2012-11-28 18:36:42.362 333 13074.69 438.57 51159.74 88888.00 2012-11-28 18:36:43.362 333 13074.43 437.82 51087.84 88888.00 2012-11-28 18:36:44.362 333 13074.82 437.95 50816.05 88888.00 2012-11-28 18:36:45.362 333 13074.04 438.57 51042.73 88888.00 2012-11-28 18:36:46.362 333 13074.69 437.82 51108.26 88888.00 2012-11-28 18:36:47.362 333 13074.56 438.07 51006.17 88888.00 2012-11-28 18:36:48.362 333 13074.82 437.70 50914.47 88888.00 2012-11-28 18:36:49.362 333 13074.69 437.45 50943.57 88888.00 2012-11-28 18:36:50.362 333 13074.43 437.33 50810.54 88888.00 2012-11-28 18:36:51.362 333 13074.69 437.95 50909.70 88888.00 2012-11-28 18:36:52.362 333 13074.69 437.82 51025.37 88888.00 2012-11-28 18:36:53.362 333 13074.04 437.20 50927.19 88888.00 2012-11-28 18:36:54.362 333 13074.56 437.20 50955.31 88888.00 2012-11-28 18:36:55.362 333 13074.17 437.58 51252.41 88888.00 2012-11-28 18:36:56.362 333 13074.17 437.82 51213.17 88888.00 2012-11-28 18:36:57.362 333 13074.43 437.45 51324.67 88888.00 2012-11-28 18:36:58.362 333 13073.91 437.58 51170.25 88888.00 2012-11-28 18:36:59.362 333 13075.21 437.70 51088.33 88888.00 2012-11-28 18:37:00.362 333 13075.34 437.20 51238.11 88888.00 2012-11-28 18:37:01.362 333 13074.69 437.70 51032.82 88888.00 2012-11-28 18:37:02.362 333 13074.43 437.20 51097.50 88888.00 2012-11-28 18:37:03.362 333 13074.69 437.70 51038.82 88888.00 2012-11-28 18:37:04.362 333 13074.04 437.45 51070.61 88888.00 2012-11-28 18:37:05.362 333 13075.08 437.70 51058.25 88888.00 2012-11-28 18:37:06.362 333 13074.95 438.07 51308.54 88888.00 2012-11-28 18:37:07.362 333 13074.95 437.82 50957.88 88888.00 2012-11-28 18:37:08.362 333 13074.30 437.95 51334.21 88888.00 2012-11-28 18:37:09.362 333 13074.56 437.82 51427.25 88888.00 2012-11-28 18:37:10.362 333 13074.56 437.20 51262.32 88888.00 2012-11-28 18:37:11.362 333 13074.56 438.19 51252.41 88888.00 2012-11-28 18:37:12.362 333 13074.56 437.20 51158.88 88888.00 2012-11-28 18:37:13.362 333 13075.08 437.58 50925.11 88888.00 2012-11-28 18:37:14.362 333 13075.08 437.82 50927.43 88888.00 2012-11-28 18:37:15.362 333 13075.08 437.95 50990.64 88888.00 2012-11-28 18:37:16.362 333 13075.08 437.82 50396.31 88888.00 2012-11-28 18:37:17.362 333 13074.30 437.45 50683.75 88888.00 2012-11-28 18:37:18.362 333 13075.21 437.95 50952.86 88888.00 2012-11-28 18:37:19.362 333 13074.69 438.32 50627.64 88888.00 2012-11-28 18:37:20.362 333 13074.56 437.20 50541.56 88888.00 2012-11-28 18:37:21.362 333 13074.43 437.58 50882.68 88888.00 2012-11-28 18:37:22.362 333 13074.30 437.58 50886.59 88888.00 2012-11-28 18:37:23.362 333 13075.08 437.45 50983.55 88888.00 2012-11-28 18:37:24.362 333 13074.04 437.70 51040.28 88888.00 2012-11-28 18:37:25.362 333 13074.43 437.20 51191.89 88888.00 2012-11-28 18:37:26.362 333 13074.43 436.83 51231.14 88888.00 2012-11-28 18:37:27.362 333 13074.43 437.70 51246.91 88888.00 2012-11-28 18:37:28.362 333 13074.17 436.83 51178.20 88888.00 2012-11-28 18:37:29.362 333 13074.95 437.58 51200.21 88888.00 2012-11-28 18:37:30.362 333 13074.56 437.20 51323.82 88888.00 2012-11-28 18:37:31.362 333 13074.30 437.08 51286.28 88888.00 2012-11-28 18:37:32.362 333 13074.82 436.71 51346.68 88888.00 2012-11-28 18:37:33.362 333 13074.56 437.20 51161.57 88888.00 2012-11-28 18:37:34.362 333 13074.56 436.58 51116.58 88888.00 2012-11-28 18:37:35.362 333 13074.17 436.83 51233.83 88888.00 2012-11-28 18:37:36.362 333 13075.08 436.21 50989.79 88888.00 2012-11-28 18:37:37.362 333 13074.56 435.84 50953.23 88888.00 2012-11-28 18:37:38.362 333 13074.43 436.71 51010.45 88888.00 2012-11-28 18:37:39.362 333 13074.95 436.46 50959.34 88888.00 2012-11-28 18:37:40.362 333 13074.43 437.33 51148.37 88888.00 2012-11-28 18:37:41.362 333 13074.69 437.33 51160.10 88888.00 2012-11-28 18:37:42.362 333 13074.43 436.71 50850.65 88888.00 2012-11-28 18:37:43.362 333 13074.17 437.08 50876.69 88888.00 2012-11-28 18:37:44.362 333 13075.47 436.71 50716.52 88888.00 2012-11-28 18:37:45.362 333 13073.78 437.20 50710.90 88888.00 2012-11-28 18:37:46.362 333 13073.78 436.83 50709.31 88888.00 2012-11-28 18:37:47.362 333 13074.56 437.58 51238.35 88888.00 2012-11-28 18:37:48.362 333 13074.69 437.82 51060.46 88888.00 2012-11-28 18:37:49.362 333 13074.17 437.58 51070.12 88888.00 2012-11-28 18:37:50.362 333 13074.56 437.70 51107.29 88888.00 2012-11-28 18:37:51.362 333 13074.43 438.19 51075.25 88888.00 2012-11-28 18:37:52.362 333 13074.56 438.44 51202.77 88888.00 2012-11-28 18:37:53.362 333 13074.17 437.58 50875.47 88888.00 2012-11-28 18:37:54.362 333 13074.17 437.82 51055.32 88888.00 2012-11-28 18:37:55.362 333 13074.69 437.58 51154.97 88888.00 2012-11-28 18:37:56.362 333 13074.56 438.07 50820.08 88888.00 2012-11-28 18:37:57.362 333 13074.43 438.32 51013.26 88888.00 2012-11-28 18:37:58.362 333 13074.30 437.70 51050.92 88888.00 2012-11-28 18:37:59.362 333 13074.95 438.07 50926.09 88888.00 2012-11-28 18:38:00.362 333 13074.30 438.07 50919.97 88888.00 2012-11-28 18:38:01.362 333 13074.82 438.44 50980.37 88888.00 2012-11-28 18:38:02.362 333 13074.43 438.32 50926.33 88888.00 2012-11-28 18:38:03.362 333 13074.82 437.82 50955.18 88888.00 2012-11-28 18:38:04.362 333 13074.04 437.95 51092.12 88888.00 2012-11-28 18:38:05.362 333 13074.30 437.58 50812.75 88888.00 2012-11-28 18:38:06.362 333 13074.56 438.07 50584.72 88888.00 2012-11-28 18:38:07.362 333 13075.21 438.07 50550.97 88888.00 2012-11-28 18:38:08.362 333 13075.08 437.58 50708.94 88888.00 2012-11-28 18:38:09.362 333 13074.56 437.33 50856.52 88888.00 2012-11-28 18:38:10.362 333 13075.08 437.33 50877.79 88888.00 2012-11-28 18:38:11.362 333 13074.43 437.58 50698.43 88888.00 2012-11-28 18:38:12.362 333 13074.69 437.58 50620.18 88888.00 2012-11-28 18:38:13.362 333 13074.43 437.20 50475.29 88888.00 2012-11-28 18:38:14.362 333 13073.91 437.45 50588.88 88888.00 2012-11-28 18:38:15.362 333 13075.08 437.08 50654.41 88888.00 2012-11-28 18:38:16.362 333 13074.56 436.71 50762.50 88888.00 2012-11-28 18:38:17.362 333 13074.82 436.58 50780.71 88888.00 2012-11-28 18:38:18.362 333 13074.56 436.83 50703.32 88888.00 2012-11-28 18:38:19.362 333 13074.04 436.34 50795.02 88888.00 2012-11-28 18:38:20.362 333 13074.04 436.46 50804.80 88888.00 2012-11-28 18:38:21.362 333 13074.69 437.33 50966.07 88888.00 2012-11-28 18:38:22.362 333 13074.82 436.83 51031.97 88888.00 2012-11-28 18:38:23.362 333 13074.82 437.58 51122.45 88888.00 2012-11-28 18:38:24.362 333 13074.56 436.46 51058.01 88888.00 2012-11-28 18:38:25.362 333 13074.17 436.83 51157.54 88888.00 2012-11-28 18:38:26.362 333 13075.08 437.08 51115.84 88888.00 2012-11-28 18:38:27.362 333 13074.56 437.58 50984.89 88888.00 2012-11-28 18:38:28.362 333 13074.43 436.96 51060.58 88888.00 2012-11-28 18:38:29.362 333 13074.30 436.83 51065.84 88888.00 2012-11-28 18:38:30.362 333 13074.82 437.58 51153.26 88888.00 2012-11-28 18:38:31.362 333 13074.56 437.70 51110.83 88888.00 2012-11-28 18:38:32.362 333 13074.43 437.08 51185.78 88888.00 2012-11-28 18:38:33.362 333 13074.30 437.70 51020.35 88888.00 2012-11-28 18:38:34.362 333 13073.91 437.70 50991.25 88888.00 2012-11-28 18:38:35.362 333 13074.30 437.08 50994.92 88888.00 2012-11-28 18:38:36.362 333 13074.56 437.45 50886.59 88888.00 2012-11-28 18:38:37.362 333 13074.17 437.45 51038.08 88888.00 2012-11-28 18:38:38.362 333 13074.30 438.57 50680.21 88888.00 2012-11-28 18:38:39.362 333 13074.43 437.82 51006.05 88888.00 2012-11-28 18:38:40.362 333 13074.17 437.70 50971.20 88888.00 2012-11-28 18:38:41.362 333 13074.69 437.45 50999.45 88888.00 2012-11-28 18:38:42.362 333 13074.69 437.70 50942.35 88888.00 2012-11-28 18:38:43.362 333 13074.30 437.33 50890.38 88888.00 2012-11-28 18:38:44.362 333 13074.30 438.32 50992.36 88888.00 2012-11-28 18:38:45.362 333 13073.91 436.96 50922.05 88888.00 2012-11-28 18:38:46.362 333 13073.78 437.58 50910.56 88888.00 2012-11-28 18:38:47.362 333 13074.43 437.58 50731.32 88888.00 2012-11-28 18:38:48.362 333 13074.82 438.07 50673.61 88888.00 2012-11-28 18:38:49.362 333 13074.69 437.08 50769.95 88888.00 2012-11-28 18:38:50.362 333 13074.56 437.45 50687.91 88888.00 2012-11-28 18:38:51.362 333 13075.08 436.71 50500.11 88888.00 2012-11-28 18:38:52.362 333 13074.43 437.33 50360.97 88888.00 2012-11-28 18:38:53.362 333 13074.69 436.96 50452.67 88888.00 2012-11-28 18:38:54.362 333 13073.78 437.33 50227.70 88888.00 2012-11-28 18:38:55.362 333 13074.82 437.33 50320.62 88888.00 2012-11-28 18:38:56.362 333 13074.56 437.33 50205.70 88888.00 2012-11-28 18:38:57.362 333 13074.69 436.46 50175.13 88888.00 2012-11-28 18:38:58.362 333 13074.56 437.08 50478.96 88888.00 2012-11-28 18:38:59.362 333 13074.56 436.71 50831.94 88888.00 2012-11-28 18:39:00.362 333 13073.91 436.96 50725.32 88888.00 2012-11-28 18:39:01.362 333 13075.21 436.96 50871.92 88888.00 2012-11-28 18:39:02.362 333 13073.78 437.20 50891.36 88888.00 2012-11-28 18:39:03.362 333 13074.04 436.83 50639.25 88888.00 2012-11-28 18:39:04.362 333 13074.04 437.33 50864.95 88888.00 2012-11-28 18:39:05.362 333 13073.91 437.58 50924.74 88888.00 2012-11-28 18:39:06.362 333 13074.04 437.20 50979.88 88888.00 2012-11-28 18:39:07.362 333 13075.47 437.20 50676.42 88888.00 2012-11-28 18:39:08.362 333 13074.69 436.46 50790.49 88888.00 2012-11-28 18:39:09.362 333 13074.43 437.33 50798.32 88888.00 2012-11-28 18:39:10.362 333 13073.65 437.58 51059.60 88888.00 2012-11-28 18:39:11.362 333 13074.04 437.70 50773.62 88888.00 2012-11-28 18:39:12.362 333 13074.43 437.08 50931.71 88888.00 2012-11-28 18:39:13.362 333 13074.43 436.46 50816.90 88888.00 2012-11-28 18:39:14.362 333 13074.04 437.45 50967.17 88888.00 2012-11-28 18:39:15.362 333 13073.78 437.20 50970.59 88888.00 2012-11-28 18:39:16.362 333 13073.91 437.33 51082.71 88888.00 2012-11-28 18:39:17.362 333 13073.78 437.45 51111.32 88888.00 2012-11-28 18:39:18.362 333 13073.65 436.96 51052.02 88888.00 2012-11-28 18:39:19.362 333 13073.91 437.70 50980.25 88888.00 2012-11-28 18:39:20.362 333 13073.65 436.96 51297.04 88888.00 2012-11-28 18:39:21.362 333 13073.26 437.45 51318.93 88888.00 2012-11-28 18:39:22.362 333 13073.39 436.96 51331.89 88888.00 2012-11-28 18:39:23.362 333 13073.52 436.96 51335.55 88888.00 2012-11-28 18:39:24.362 333 13073.13 438.07 51218.06 88888.00 2012-11-28 18:39:25.362 333 13074.04 437.45 51357.32 88888.00 2012-11-28 18:39:26.362 333 13074.04 437.20 51317.34 88888.00 2012-11-28 18:39:27.362 333 13073.65 437.20 51354.75 88888.00 2012-11-28 18:39:28.362 333 13073.13 437.20 51234.81 88888.00 2012-11-28 18:39:29.362 333 13073.91 437.33 51277.11 88888.00 2012-11-28 18:39:30.362 333 13073.91 437.20 51254.49 88888.00 2012-11-28 18:39:31.362 333 13074.04 437.33 51082.34 88888.00 2012-11-28 18:39:32.362 333 13073.26 436.58 51130.52 88888.00 2012-11-28 18:39:33.362 333 13073.13 437.58 51006.66 88888.00 2012-11-28 18:39:35.362 333 13073.78 437.45 51155.34 88888.00 2012-11-28 18:39:36.362 333 13073.91 437.70 50903.34 88888.00 2012-11-28 18:39:37.362 333 13074.17 436.96 51019.50 88888.00 2012-11-28 18:39:38.362 333 13073.91 437.33 51129.17 88888.00 2012-11-28 18:39:39.362 333 13073.65 437.20 51065.59 88888.00 2012-11-28 18:39:40.362 333 13074.04 437.70 51166.58 88888.00 2012-11-28 18:39:41.362 333 13073.39 437.45 51133.94 88888.00 2012-11-28 18:39:42.362 333 13073.52 436.96 51093.71 88888.00 2012-11-28 18:39:43.362 333 13073.39 437.33 51014.48 88888.00 2012-11-28 18:39:44.362 333 13073.39 437.70 51121.22 88888.00 2012-11-28 18:39:45.362 333 13073.78 437.70 51066.57 88888.00 2012-11-28 18:39:46.362 333 13073.39 437.70 51018.15 88888.00 2012-11-28 18:39:47.362 333 13073.52 437.20 50985.75 88888.00 2012-11-28 18:39:48.362 333 13073.00 437.45 50979.52 88888.00 2012-11-28 18:39:49.362 333 13073.00 437.45 50998.10 88888.00 2012-11-28 18:39:50.362 333 13073.52 438.07 51058.25 88888.00 2012-11-28 18:39:51.362 333 13073.52 437.08 50968.76 88888.00 2012-11-28 18:39:52.362 333 13072.61 437.45 51001.16 88888.00 2012-11-28 18:39:53.362 333 13073.00 437.58 51014.61 88888.00 2012-11-28 18:39:54.362 333 13072.74 437.20 50924.25 88888.00 2012-11-28 18:39:55.362 333 13073.00 436.96 50933.30 88888.00 2012-11-28 18:39:56.362 333 13073.00 437.08 51049.82 88888.00 2012-11-28 18:39:57.362 333 13073.00 437.95 51191.65 88888.00 2012-11-28 18:39:58.362 333 13072.87 437.45 51070.73 88888.00 2012-11-28 18:39:59.362 333 13072.61 436.83 51133.70 88888.00 2012-11-28 18:40:00.362 333 13073.65 437.08 51172.94 88888.00 2012-11-28 18:40:01.362 333 13073.00 437.58 51239.82 88888.00 2012-11-28 18:40:02.362 333 13073.39 437.08 51292.15 88888.00 2012-11-28 18:40:03.362 333 13073.26 436.96 51220.62 88888.00 2012-11-28 18:40:04.362 333 13072.74 436.96 51193.97 88888.00 2012-11-28 18:40:05.362 333 13072.87 436.83 51205.34 88888.00 2012-11-28 18:40:06.362 333 13072.87 437.20 51215.49 88888.00 2012-11-28 18:40:07.362 333 13072.61 437.08 51216.59 88888.00 2012-11-28 18:40:08.362 333 13072.87 436.96 51181.50 88888.00 2012-11-28 18:40:09.362 333 13072.22 436.83 51202.29 88888.00 2012-11-28 18:40:10.362 333 13072.35 436.71 51256.82 88888.00 2012-11-28 18:40:11.362 333 13073.65 437.45 51128.44 88888.00 2012-11-28 18:40:12.362 333 13072.87 436.83 51092.98 88888.00 2012-11-28 18:40:13.362 333 13072.61 437.33 51141.52 88888.00 2012-11-28 18:40:14.362 333 13072.48 436.71 51040.41 88888.00 2012-11-28 18:40:15.362 333 13072.48 436.46 50990.52 88888.00 2012-11-28 18:40:16.362 333 13072.61 436.83 51012.65 88888.00 2012-11-28 18:40:17.362 333 13073.00 436.58 51031.60 88888.00 2012-11-28 18:40:18.362 333 13072.35 437.08 50875.84 88888.00 2012-11-28 18:40:19.362 333 13072.74 436.71 50723.49 88888.00 2012-11-28 18:40:20.362 333 13073.26 437.08 50767.02 88888.00 2012-11-28 18:40:21.362 333 13073.39 436.96 51014.00 88888.00 2012-11-28 18:40:22.362 333 13072.74 437.20 50970.96 88888.00 2012-11-28 18:40:23.362 333 13073.39 437.08 50561.12 88888.00 2012-11-28 18:40:24.362 333 13073.13 436.83 50649.15 88888.00 2012-11-28 18:40:25.362 333 13073.13 437.20 50851.38 88888.00 2012-11-28 18:40:26.362 333 13073.26 437.45 50773.38 88888.00 2012-11-28 18:40:27.362 333 13072.48 436.46 50722.39 88888.00 2012-11-28 18:40:28.362 333 13072.87 437.08 50739.27 88888.00 2012-11-28 18:40:29.362 333 13072.48 437.33 50642.67 88888.00 2012-11-28 18:40:30.362 333 13072.48 437.33 50642.67 88888.00 2012-11-28 18:40:31.362 333 13072.87 436.96 50583.13 88888.00 2012-11-28 18:40:32.362 333 13072.74 436.96 50578.61 88888.00 2012-11-28 18:40:33.362 333 13072.87 437.58 50583.86 88888.00 2012-11-28 18:40:34.362 333 13072.74 437.70 50865.20 88888.00 2012-11-28 18:40:35.362 333 13072.74 437.45 50764.21 88888.00 2012-11-28 18:40:36.362 333 13073.26 437.45 50674.10 88888.00 2012-11-28 18:40:37.362 333 13072.61 438.32 50757.48 88888.00 2012-11-28 18:40:38.362 333 13073.26 437.82 50843.68 88888.00 2012-11-28 18:40:39.362 333 13072.74 436.83 50972.55 88888.00 2012-11-28 18:40:40.362 333 13072.48 437.45 50685.96 88888.00 2012-11-28 18:40:41.362 333 13072.74 437.70 50727.04 88888.00 2012-11-28 18:40:42.362 333 13072.35 437.58 50783.77 88888.00 2012-11-28 18:40:43.362 333 13073.13 437.20 50767.02 88888.00 2012-11-28 18:40:44.362 333 13073.13 437.33 50757.73 88888.00 2012-11-28 18:40:45.362 333 13072.48 436.83 50802.35 88888.00 2012-11-28 18:40:46.362 333 13073.00 437.20 50778.14 88888.00 2012-11-28 18:40:47.362 333 13072.61 437.45 50514.05 88888.00 2012-11-28 18:40:48.362 333 13072.22 436.96 50761.39 88888.00 2012-11-28 18:40:49.362 333 13073.13 436.96 50753.81 88888.00 2012-11-28 18:40:50.362 333 13072.87 437.33 50462.09 88888.00 2012-11-28 18:40:51.362 333 13073.13 436.58 50594.87 88888.00 2012-11-28 18:40:52.362 333 13073.00 436.96 50602.45 88888.00 2012-11-28 18:40:53.362 333 13072.35 436.83 50748.31 88888.00 2012-11-28 18:40:54.362 333 13072.74 436.09 50640.47 88888.00 2012-11-28 18:40:55.362 333 13072.35 436.96 50724.71 88888.00 2012-11-28 18:40:56.362 333 13072.48 436.83 50717.01 88888.00 2012-11-28 18:40:57.362 333 13072.74 436.83 50727.28 88888.00 2012-11-28 18:40:58.362 333 13073.13 436.34 50593.16 88888.00 2012-11-28 18:40:59.362 333 13072.09 436.96 50689.62 88888.00 2012-11-28 18:41:00.362 333 13072.09 436.58 50707.48 88888.00 2012-11-28 18:41:01.362 333 13073.00 436.83 50754.91 88888.00 2012-11-28 18:41:02.362 333 13072.87 437.33 50792.57 88888.00 2012-11-28 18:41:03.362 333 13072.74 436.83 50597.19 88888.00 2012-11-28 18:41:04.362 333 13072.48 436.83 50608.44 88888.00 2012-11-28 18:41:05.362 333 13072.35 436.83 50177.94 88888.00 2012-11-28 18:41:06.362 333 13072.74 436.71 50334.69 88888.00 2012-11-28 18:41:07.362 333 13073.00 436.83 50538.99 88888.00 2012-11-28 18:41:08.362 333 13072.35 437.33 50847.23 88888.00 2012-11-28 18:41:09.362 333 13072.48 436.96 50694.39 88888.00 2012-11-28 18:41:10.362 333 13072.87 437.08 50747.33 88888.00 2012-11-28 18:41:11.362 333 13073.52 437.45 50663.95 88888.00 2012-11-28 18:41:12.362 333 13073.00 437.45 50625.07 88888.00 2012-11-28 18:41:13.362 333 13072.61 436.96 50460.01 88888.00 2012-11-28 18:41:14.362 333 13073.00 437.08 50320.26 88888.00 2012-11-28 18:41:15.362 333 13073.13 437.58 50214.38 88888.00 2012-11-28 18:41:16.362 333 13073.39 437.33 50466.24 88888.00 2012-11-28 18:41:17.362 333 13072.87 437.95 50539.97 88888.00 2012-11-28 18:41:18.362 333 13073.00 437.33 50413.06 88888.00 2012-11-28 18:41:19.362 333 13073.00 436.96 50170.36 88888.00 2012-11-28 18:41:20.362 333 13073.52 437.33 50255.21 88888.00 2012-11-28 18:41:21.362 333 13072.87 436.71 49857.85 88888.00 2012-11-28 18:41:22.362 333 13073.91 437.08 49488.12 88888.00 2012-11-28 18:41:23.362 333 13073.39 436.83 50024.86 88888.00 2012-11-28 18:41:24.362 333 13073.78 437.08 50206.55 88888.00 2012-11-28 18:41:25.362 333 13073.52 437.58 50261.45 88888.00 2012-11-28 18:41:26.362 333 13073.65 437.08 50435.43 88888.00 2012-11-28 18:41:27.362 333 13072.61 437.58 50294.70 88888.00 2012-11-28 18:41:28.362 333 13073.39 437.33 50590.71 88888.00 2012-11-28 18:41:29.362 333 13073.26 437.20 50362.07 88888.00 2012-11-28 18:41:30.362 333 13073.65 437.20 50295.93 88888.00 2012-11-28 18:41:31.362 333 13072.74 437.20 50567.85 88888.00 2012-11-28 18:41:32.362 333 13073.00 437.20 50320.87 88888.00 2012-11-28 18:41:33.362 333 13073.52 437.08 50192.00 88888.00 2012-11-28 18:41:34.362 333 13073.65 436.58 50184.18 88888.00 2012-11-28 18:41:35.362 333 13073.52 437.08 50256.93 88888.00 2012-11-28 18:41:36.362 333 13073.78 436.96 50278.69 88888.00 2012-11-28 18:41:37.362 333 13073.78 436.83 50240.42 88888.00 2012-11-28 18:41:38.362 333 13073.65 436.96 50288.10 88888.00 2012-11-28 18:41:39.362 333 13073.39 437.20 50317.20 88888.00 2012-11-28 18:41:40.362 333 13073.13 437.08 50536.30 88888.00 2012-11-28 18:41:41.362 333 13073.78 436.21 50248.24 88888.00 2012-11-28 18:41:42.362 333 13072.87 436.96 50249.46 88888.00 2012-11-28 18:41:43.362 333 13073.39 436.58 50393.86 88888.00 2012-11-28 18:41:44.362 333 13073.52 436.58 50181.73 88888.00 2012-11-28 18:41:45.362 333 13073.52 437.08 50169.26 88888.00 2012-11-28 18:41:46.362 333 13073.78 436.46 50174.64 88888.00 2012-11-28 18:41:47.362 333 13073.00 436.71 49954.20 88888.00 2012-11-28 18:41:48.362 333 13073.39 436.34 50069.49 88888.00 2012-11-28 18:41:49.362 333 13073.39 436.96 50128.05 88888.00 2012-11-28 18:41:50.362 333 13073.52 436.96 50089.30 88888.00 2012-11-28 18:41:51.362 333 13073.65 437.08 50019.61 88888.00 2012-11-28 18:41:52.362 333 13073.39 436.58 50057.88 88888.00 2012-11-28 18:41:53.362 333 13074.30 436.96 49930.23 88888.00 2012-11-28 18:41:54.362 333 13072.87 436.96 49990.26 88888.00 2012-11-28 18:41:55.362 333 13072.87 437.08 50096.27 88888.00 2012-11-28 18:41:56.362 333 13073.52 436.58 50080.25 88888.00 2012-11-28 18:41:57.362 333 13072.87 437.33 49974.00 88888.00 2012-11-28 18:41:58.362 333 13073.39 437.08 50300.57 88888.00 2012-11-28 18:41:59.362 333 13073.00 437.08 50252.28 88888.00 2012-11-28 18:42:00.362 333 13073.52 436.96 50174.39 88888.00 2012-11-28 18:42:01.362 333 13073.26 436.83 50359.63 88888.00 2012-11-28 18:42:02.362 333 13072.48 436.34 50290.91 88888.00 2012-11-28 18:42:03.362 333 13073.13 437.08 50238.34 88888.00 2012-11-28 18:42:04.362 333 13073.13 437.20 50337.99 88888.00 2012-11-28 18:42:05.362 333 13073.91 437.33 50350.34 88888.00 2012-11-28 18:42:06.362 333 13073.78 436.58 50329.80 88888.00 2012-11-28 18:42:07.362 333 13074.30 436.83 50256.80 88888.00 2012-11-28 18:42:08.362 333 13074.04 436.83 50316.47 88888.00 2012-11-28 18:42:09.362 333 13073.91 436.96 50251.79 88888.00 2012-11-28 18:42:10.362 333 13074.43 436.96 50037.21 88888.00 2012-11-28 18:42:11.362 333 13073.91 436.34 50015.57 88888.00 2012-11-28 18:42:12.362 333 13073.65 436.96 50154.34 88888.00 2012-11-28 18:42:13.362 333 13074.04 436.46 50185.89 88888.00 2012-11-28 18:42:14.362 333 13074.04 436.83 50191.39 88888.00 2012-11-28 18:42:15.362 333 13073.78 436.96 50261.69 88888.00 2012-11-28 18:42:16.362 333 13074.95 436.83 50363.54 88888.00 2012-11-28 18:42:17.362 333 13074.56 436.83 50667.37 88888.00 2012-11-28 18:42:18.362 333 13073.91 436.58 50432.13 88888.00 2012-11-28 18:42:19.362 333 13074.43 436.96 50538.02 88888.00 2012-11-28 18:42:20.362 333 13074.30 436.96 50520.53 88888.00 2012-11-28 18:42:21.362 333 13073.65 437.08 50603.18 88888.00 2012-11-28 18:42:22.362 333 13073.39 436.96 50528.96 88888.00 2012-11-28 18:42:23.362 333 13074.30 436.96 50786.21 88888.00 2012-11-28 18:42:24.362 333 13073.78 437.58 50663.70 88888.00 2012-11-28 18:42:25.362 333 13074.30 436.83 50755.16 88888.00 2012-11-28 18:42:26.362 333 13074.17 437.08 50701.61 88888.00 2012-11-28 18:42:27.362 333 13074.04 437.45 50361.34 88888.00 2012-11-28 18:42:28.362 333 13074.17 437.20 50694.39 88888.00 2012-11-28 18:42:29.362 333 13075.08 437.08 50767.26 88888.00 2012-11-28 18:42:30.362 333 13074.43 437.20 50735.35 88888.00 2012-11-28 18:42:31.362 333 13074.04 437.58 50817.52 88888.00 2012-11-28 18:42:32.362 333 13074.56 437.95 50848.57 88888.00 2012-11-28 18:42:33.362 333 13073.78 437.70 50801.50 88888.00 2012-11-28 18:42:34.362 333 13074.04 437.70 50967.41 88888.00 2012-11-28 18:42:35.362 333 13074.43 437.95 50541.44 88888.00 2012-11-28 18:42:36.362 333 13073.91 438.44 50844.05 88888.00 2012-11-28 18:42:37.362 333 13074.04 437.58 50868.50 88888.00 2012-11-28 18:42:38.362 333 13074.69 437.95 50860.06 88888.00 2012-11-28 18:42:39.362 333 13074.56 437.95 50926.57 88888.00 2012-11-28 18:42:40.362 333 13073.78 438.32 50874.86 88888.00 2012-11-28 18:42:41.362 333 13073.26 437.95 50675.56 88888.00 2012-11-28 18:42:42.362 333 13074.30 437.82 50728.50 88888.00 2012-11-28 18:42:43.362 333 13074.17 437.82 50751.25 88888.00 2012-11-28 18:42:44.362 333 13074.04 438.44 50773.01 88888.00 2012-11-28 18:42:45.362 333 13074.04 437.33 50754.55 88888.00 2012-11-28 18:42:46.362 333 13074.04 438.32 50842.34 88888.00 2012-11-28 18:42:47.362 333 13074.43 437.58 50723.00 88888.00 2012-11-28 18:42:48.362 333 13074.69 438.19 50672.51 88888.00 2012-11-28 18:42:49.362 333 13074.17 437.08 50884.03 88888.00 2012-11-28 18:42:50.362 333 13074.95 437.70 50999.08 88888.00 2012-11-28 18:42:51.362 333 13074.30 436.96 51032.58 88888.00 2012-11-28 18:42:52.362 333 13074.95 437.08 51019.99 88888.00 2012-11-28 18:42:53.362 333 13075.21 436.96 51127.09 88888.00 2012-11-28 18:42:54.362 333 13073.78 437.45 51113.77 88888.00 2012-11-28 18:42:55.362 333 13074.30 437.70 50980.50 88888.00 2012-11-28 18:42:56.362 333 13074.82 436.83 50916.67 88888.00 2012-11-28 18:42:57.362 333 13075.21 436.71 50883.66 88888.00 2012-11-28 18:42:58.362 333 13074.30 437.82 51005.07 88888.00 2012-11-28 18:42:59.362 333 13074.56 436.96 50765.92 88888.00 2012-11-28 18:43:00.362 333 13074.82 437.70 50857.98 88888.00 2012-11-28 18:43:01.362 333 13074.56 437.58 51005.56 88888.00 2012-11-28 18:43:02.362 333 13074.43 437.33 50714.69 88888.00 2012-11-28 18:43:03.362 333 13074.04 438.32 51027.20 88888.00 2012-11-28 18:43:04.362 333 13074.56 438.81 51107.16 88888.00 2012-11-28 18:43:05.362 333 13074.04 437.70 50851.62 88888.00 2012-11-28 18:43:06.362 333 13074.17 437.70 50866.05 88888.00 2012-11-28 18:43:07.362 333 13074.30 437.45 50668.23 88888.00 2012-11-28 18:43:08.362 333 13074.43 438.07 50976.34 88888.00 2012-11-28 18:43:09.362 333 13073.91 437.82 50983.67 88888.00 2012-11-28 18:43:10.362 333 13074.43 438.32 50942.35 88888.00 2012-11-28 18:43:11.362 333 13074.04 437.95 50688.40 88888.00 2012-11-28 18:43:12.362 333 13073.91 438.07 50807.61 88888.00 2012-11-28 18:43:13.362 333 13073.52 438.07 50974.38 88888.00 2012-11-28 18:43:14.362 333 13074.82 437.82 50988.69 88888.00 2012-11-28 18:43:15.362 333 13074.30 437.82 50900.78 88888.00 2012-11-28 18:43:16.362 333 13073.91 437.95 50990.77 88888.00 2012-11-28 18:43:17.362 333 13074.17 438.32 50929.51 88888.00 2012-11-28 18:43:18.362 333 13074.56 437.82 50979.27 88888.00 2012-11-28 18:43:19.362 333 13074.56 437.58 51033.56 88888.00 2012-11-28 18:43:20.362 333 13074.43 437.20 50856.27 88888.00 2012-11-28 18:43:21.362 333 13074.95 437.45 50859.70 88888.00 2012-11-28 18:43:22.362 333 13074.17 437.58 50821.30 88888.00 2012-11-28 18:43:23.362 333 13075.21 437.20 50859.33 88888.00 2012-11-28 18:43:24.362 333 13074.17 437.95 50830.47 88888.00 2012-11-28 18:43:25.362 333 13074.56 436.46 50739.88 88888.00 2012-11-28 18:43:26.362 333 13074.95 437.82 50691.95 88888.00 2012-11-28 18:43:27.362 333 13074.56 437.58 50648.79 88888.00 2012-11-28 18:43:28.362 333 13074.82 437.08 50506.59 88888.00 2012-11-28 18:43:29.362 333 13074.82 437.08 50544.25 88888.00 2012-11-28 18:43:30.362 333 13074.17 436.71 50716.40 88888.00 2012-11-28 18:43:31.362 333 13075.08 436.96 50897.36 88888.00 2012-11-28 18:43:32.362 333 13075.34 436.96 50853.58 88888.00 2012-11-28 18:43:33.362 333 13076.12 437.20 50706.13 88888.00 2012-11-28 18:43:34.362 333 13075.34 437.20 50578.36 88888.00 2012-11-28 18:43:35.362 333 13075.21 437.58 50712.73 88888.00 2012-11-28 18:43:36.362 333 13075.34 437.20 50622.38 88888.00 2012-11-28 18:43:37.362 333 13074.95 437.33 50558.19 88888.00 2012-11-28 18:43:38.362 333 13074.69 437.20 50636.20 88888.00 2012-11-28 18:43:39.362 333 13075.60 437.20 50511.73 88888.00 2012-11-28 18:43:40.362 333 13075.21 437.33 51167.32 88888.00 2012-11-28 18:43:41.362 333 13075.34 437.82 50995.66 88888.00 2012-11-28 18:43:42.362 333 13075.21 437.70 50639.13 88888.00 2012-11-28 18:43:43.362 333 13074.17 437.20 50418.07 88888.00 2012-11-28 18:43:44.362 333 13074.69 437.08 50665.54 88888.00 2012-11-28 18:43:45.362 333 13075.08 436.71 50325.64 88888.00 2012-11-28 18:43:46.362 333 13074.69 436.96 50404.75 88888.00 2012-11-28 18:43:47.362 333 13075.60 436.58 50453.41 88888.00 2012-11-28 18:43:48.362 333 13075.21 436.83 50467.83 88888.00 2012-11-28 18:43:49.362 333 13074.82 436.83 50456.59 88888.00 2012-11-28 18:43:50.362 333 13074.56 436.96 50441.67 88888.00 2012-11-28 18:43:51.362 333 13075.08 436.46 50313.04 88888.00 2012-11-28 18:43:52.362 333 13074.69 437.20 50382.25 88888.00 2012-11-28 18:43:53.362 333 13075.34 436.58 50387.02 88888.00 2012-11-28 18:43:54.362 333 13074.95 436.83 50348.38 88888.00 2012-11-28 18:43:55.362 333 13074.82 435.84 50317.57 88888.00 2012-11-28 18:43:56.362 333 13074.82 436.34 50202.03 88888.00 2012-11-28 18:43:57.362 333 13074.69 436.58 50209.98 88888.00 2012-11-28 18:43:58.362 333 13075.60 436.21 50438.86 88888.00 2012-11-28 18:43:59.362 333 13075.21 436.71 50388.97 88888.00 2012-11-28 18:44:00.362 333 13074.82 436.96 50343.25 88888.00 2012-11-28 18:44:01.362 333 13074.95 436.58 50346.79 88888.00 2012-11-28 18:44:02.362 333 13074.56 436.21 50333.46 88888.00 2012-11-28 18:44:03.362 333 13074.69 435.97 50316.22 88888.00 2012-11-28 18:44:04.362 333 13074.82 436.21 50209.36 88888.00 2012-11-28 18:44:05.362 333 13075.34 435.72 50125.86 88888.00 2012-11-28 18:44:06.362 333 13074.56 436.21 50237.36 88888.00 2012-11-28 18:44:07.362 333 13075.21 435.84 50242.01 88888.00 2012-11-28 18:44:08.362 333 13074.69 435.84 50233.08 88888.00 2012-11-28 18:44:09.362 333 13075.21 436.09 50223.30 88888.00 2012-11-28 18:44:10.362 333 13074.30 436.83 50086.85 88888.00 2012-11-28 18:44:11.362 333 13075.21 435.97 50211.32 88888.00 2012-11-28 18:44:12.362 333 13074.69 436.34 50026.70 88888.00 2012-11-28 18:44:13.362 333 13074.95 436.21 50092.23 88888.00 2012-11-28 18:44:14.362 333 13074.56 435.59 50275.75 88888.00 2012-11-28 18:44:15.362 333 13074.30 436.46 50271.11 88888.00 2012-11-28 18:44:16.362 333 13075.34 436.46 50326.13 88888.00 2012-11-28 18:44:17.362 333 13075.21 436.34 50260.47 88888.00 2012-11-28 18:44:18.362 333 13074.95 436.96 50112.77 88888.00 2012-11-28 18:44:19.362 333 13074.82 436.09 50074.50 88888.00 2012-11-28 18:44:20.362 333 13075.21 436.71 49877.66 88888.00 2012-11-28 18:44:21.362 333 13074.43 436.83 51160.23 88888.00 2012-11-28 18:44:22.362 333 13073.91 436.83 51531.43 88888.00 2012-11-28 18:44:23.362 333 13074.56 436.96 51644.40 88888.00 2012-11-28 18:44:24.362 333 13074.30 437.33 51260.48 88888.00 2012-11-28 18:44:25.362 333 13074.17 437.58 51530.57 88888.00 2012-11-28 18:44:26.362 333 13074.04 437.20 51434.84 88888.00 2012-11-28 18:44:27.362 333 13074.04 437.82 51410.14 88888.00 2012-11-28 18:44:28.362 333 13074.43 437.82 51475.18 88888.00 2012-11-28 18:44:29.362 333 13074.43 436.71 51261.58 88888.00 2012-11-28 18:44:30.362 333 13074.56 436.71 51261.71 88888.00 2012-11-28 18:44:31.362 333 13074.17 436.83 51097.62 88888.00 2012-11-28 18:44:32.362 333 13074.04 437.33 50913.00 88888.00 2012-11-28 18:44:33.362 333 13073.91 437.20 51246.05 88888.00 2012-11-28 18:44:34.362 333 13074.04 436.71 51057.89 88888.00 2012-11-28 18:44:35.362 333 13074.30 437.33 51111.07 88888.00 2012-11-28 18:44:36.362 333 13074.43 436.09 50701.85 88888.00 2012-11-28 18:44:37.362 333 13073.65 437.33 51087.23 88888.00 2012-11-28 18:44:38.362 333 13074.43 437.33 50903.47 88888.00 2012-11-28 18:44:39.362 333 13074.82 436.96 50874.61 88888.00 2012-11-28 18:44:40.362 333 13074.43 436.58 50653.92 88888.00 2012-11-28 18:44:41.362 333 13074.69 436.83 50701.85 88888.00 2012-11-28 18:44:42.362 333 13074.69 436.96 50821.30 88888.00 2012-11-28 18:44:43.362 333 13075.08 437.08 50674.71 88888.00 2012-11-28 18:44:44.362 333 13074.30 436.34 50402.05 88888.00 2012-11-28 18:44:45.362 333 13075.34 436.21 50185.77 88888.00 2012-11-28 18:44:46.362 333 13074.69 436.46 50771.42 88888.00 2012-11-28 18:44:47.362 333 13073.91 436.34 50880.36 88888.00 2012-11-28 18:44:48.362 333 13073.91 435.97 50853.46 88888.00 2012-11-28 18:44:49.362 333 13074.04 436.46 50758.83 88888.00 2012-11-28 18:44:50.362 333 13074.56 435.47 50657.34 88888.00 2012-11-28 18:44:51.362 333 13074.82 436.09 50915.20 88888.00 2012-11-28 18:44:52.362 333 13074.30 436.46 51077.57 88888.00 2012-11-28 18:44:53.362 333 13075.08 436.83 50950.17 88888.00 2012-11-28 18:44:54.362 333 13074.56 436.21 51008.62 88888.00 2012-11-28 18:44:55.362 333 13074.04 436.83 51104.35 88888.00 2012-11-28 18:44:56.362 333 13073.52 436.83 51368.57 88888.00 2012-11-28 18:44:57.362 333 13073.78 436.58 50918.75 88888.00 2012-11-28 18:44:58.362 333 13074.56 436.21 50903.71 88888.00 2012-11-28 18:44:59.362 333 13074.56 436.46 51075.98 88888.00 2012-11-28 18:45:00.362 333 13073.78 436.83 50921.81 88888.00 2012-11-28 18:45:01.362 333 13073.65 436.83 51024.27 88888.00 2012-11-28 18:45:02.362 333 13074.30 436.46 51037.23 88888.00 2012-11-28 18:45:03.362 333 13073.13 436.58 51180.52 88888.00 2012-11-28 18:45:04.362 333 13073.26 436.21 51104.23 88888.00 2012-11-28 18:45:05.362 333 13073.39 437.08 51117.19 88888.00 2012-11-28 18:45:06.362 333 13074.30 436.71 50784.14 88888.00 2012-11-28 18:45:07.362 333 13073.52 436.34 50943.08 88888.00 2012-11-28 18:45:08.362 333 13073.91 436.83 51169.03 88888.00 2012-11-28 18:45:09.362 333 13073.00 437.33 51118.66 88888.00 2012-11-28 18:45:10.362 333 13073.91 436.71 51174.41 88888.00 2012-11-28 18:45:11.362 333 13074.17 437.08 51156.68 88888.00 2012-11-28 18:45:12.362 333 13073.26 436.83 51067.55 88888.00 2012-11-28 18:45:13.362 333 13073.00 436.46 50864.34 88888.00 2012-11-28 18:45:14.362 333 13073.78 437.45 51286.40 88888.00 2012-11-28 18:45:15.362 333 13073.78 436.83 51049.57 88888.00 2012-11-28 18:45:16.362 333 13073.65 436.58 51300.46 88888.00 2012-11-28 18:45:17.362 333 13073.78 436.83 51247.52 88888.00 2012-11-28 18:45:18.362 333 13073.39 436.96 51093.84 88888.00 2012-11-28 18:45:19.362 333 13073.78 436.96 51301.93 88888.00 2012-11-28 18:45:20.362 333 13074.56 436.21 51025.86 88888.00 2012-11-28 18:45:21.362 333 13073.65 436.34 51003.73 88888.00 2012-11-28 18:45:22.362 333 13074.56 436.83 50922.54 88888.00 2012-11-28 18:45:23.362 333 13073.39 436.58 50827.17 88888.00 2012-11-28 18:45:24.362 333 13074.30 436.46 50972.67 88888.00 2012-11-28 18:45:25.362 333 13073.91 436.34 50782.67 88888.00 2012-11-28 18:45:26.362 333 13074.43 436.34 50711.75 88888.00 2012-11-28 18:45:27.362 333 13074.04 436.96 51313.43 88888.00 2012-11-28 18:45:28.362 333 13074.69 436.71 51096.28 88888.00 2012-11-28 18:45:29.362 333 13073.39 436.46 51030.50 88888.00 2012-11-28 18:45:30.362 333 13073.65 436.46 51332.86 88888.00 2012-11-28 18:45:31.362 333 13073.52 436.34 51231.14 88888.00 2012-11-28 18:45:32.362 333 13074.30 436.09 50913.86 88888.00 2012-11-28 18:45:33.362 333 13073.78 436.83 50981.23 88888.00 2012-11-28 18:45:34.362 333 13074.17 435.97 51286.04 88888.00 2012-11-28 18:45:35.362 333 13073.26 436.71 50838.42 88888.00 2012-11-28 18:45:36.362 333 13073.65 436.09 51046.89 88888.00 2012-11-28 18:45:37.362 333 13073.65 436.46 51181.75 88888.00 2012-11-28 18:45:38.362 333 13073.13 436.21 50963.62 88888.00 2012-11-28 18:45:39.362 333 13073.26 436.21 50846.73 88888.00 2012-11-28 18:45:40.362 333 13074.17 436.46 50860.43 88888.00 2012-11-28 18:45:41.362 333 13074.04 436.58 50968.02 88888.00 2012-11-28 18:45:42.362 333 13073.13 437.08 51392.16 88888.00 2012-11-28 18:45:43.362 333 13073.91 436.58 51131.86 88888.00 2012-11-28 18:45:44.362 333 13073.26 436.96 51230.89 88888.00 2012-11-28 18:45:45.362 333 13073.78 437.08 51000.43 88888.00 2012-11-28 18:45:46.362 333 13073.52 436.83 50565.16 88888.00 2012-11-28 18:45:47.362 333 13073.65 436.21 50985.63 88888.00 2012-11-28 18:45:48.362 333 13073.78 436.83 50875.47 88888.00 2012-11-28 18:45:49.362 333 13073.39 437.08 51134.30 88888.00 2012-11-28 18:45:50.362 333 13073.91 436.96 51174.90 88888.00 2012-11-28 18:45:51.362 333 13073.52 436.71 50873.02 88888.00 2012-11-28 18:45:52.362 333 13073.65 436.96 51051.04 88888.00 2012-11-28 18:45:53.362 333 13073.91 436.58 50836.22 88888.00 2012-11-28 18:45:54.362 333 13073.00 436.96 51185.90 88888.00 2012-11-28 18:45:55.362 333 13074.30 435.97 50490.09 88888.00 2012-11-28 18:45:56.362 333 13073.78 436.34 50349.48 88888.00 2012-11-28 18:45:57.362 333 13074.56 436.46 50764.57 88888.00 2012-11-28 18:45:58.362 333 13074.04 436.58 51389.47 88888.00 2012-11-28 18:45:59.362 333 13073.65 436.09 51225.27 88888.00 2012-11-28 18:46:00.362 333 13074.04 436.71 51470.54 88888.00 2012-11-28 18:46:01.362 333 13073.52 436.46 51080.88 88888.00 2012-11-28 18:46:02.362 333 13074.04 436.09 51006.29 88888.00 2012-11-28 18:46:03.362 333 13074.30 436.21 50413.79 88888.00 2012-11-28 18:46:04.362 333 13074.43 436.09 50611.62 88888.00 2012-11-28 18:46:05.362 333 13074.30 436.46 50613.09 88888.00 2012-11-28 18:46:06.362 333 13074.17 436.21 50984.41 88888.00 2012-11-28 18:46:07.362 333 13073.65 436.09 50899.55 88888.00 2012-11-28 18:46:08.362 333 13073.78 435.35 50508.67 88888.00 2012-11-28 18:46:09.362 333 13074.43 436.21 50701.61 88888.00 2012-11-28 18:46:10.362 333 13074.17 436.21 50637.54 88888.00 2012-11-28 18:46:11.362 333 13073.78 435.72 50796.61 88888.00 2012-11-28 18:46:12.362 333 13073.39 436.71 50935.38 88888.00 2012-11-28 18:46:13.362 333 13074.56 436.09 50648.05 88888.00 2012-11-28 18:46:14.361 333 13073.26 435.97 50581.54 88888.00 2012-11-28 18:46:15.361 333 13074.30 436.58 50752.47 88888.00 2012-11-28 18:46:16.361 333 13074.43 436.21 50614.06 88888.00 2012-11-28 18:46:17.361 333 13074.56 436.09 50676.42 88888.00 2012-11-28 18:46:18.361 333 13073.91 436.46 50838.54 88888.00 2012-11-28 18:46:19.361 333 13074.30 436.34 50647.93 88888.00 2012-11-28 18:46:20.361 333 13074.17 436.34 50661.38 88888.00 2012-11-28 18:46:21.361 333 13073.65 436.34 50638.39 88888.00 2012-11-28 18:46:22.361 333 13074.17 436.46 50613.94 88888.00 2012-11-28 18:46:23.361 333 13073.39 436.71 50831.94 88888.00 2012-11-28 18:46:24.361 333 13073.91 436.46 51073.29 88888.00 2012-11-28 18:46:25.361 333 13073.39 436.96 51089.19 88888.00 2012-11-28 18:46:26.361 333 13073.26 437.08 51086.01 88888.00 2012-11-28 18:46:27.361 333 13074.04 437.45 51036.00 88888.00 2012-11-28 18:46:28.361 333 13074.43 437.58 50947.24 88888.00 2012-11-28 18:46:29.361 333 13073.26 437.33 50920.71 88888.00 2012-11-28 18:46:30.361 333 13073.65 437.70 51141.15 88888.00 2012-11-28 18:46:31.361 333 13073.78 436.58 51207.05 88888.00 2012-11-28 18:46:32.361 333 13073.39 436.71 51034.17 88888.00 2012-11-28 18:46:33.361 333 13073.52 437.82 50962.64 88888.00 2012-11-28 18:46:34.361 333 13073.52 436.83 50611.62 88888.00 2012-11-28 18:46:35.361 333 13073.65 437.20 50986.36 88888.00 2012-11-28 18:46:36.361 333 13073.13 437.20 51112.42 88888.00 2012-11-28 18:46:37.361 333 13073.78 436.58 50965.09 88888.00 2012-11-28 18:46:38.361 333 13073.78 436.46 50930.73 88888.00 2012-11-28 18:46:39.361 333 13073.65 437.08 51328.22 88888.00 2012-11-28 18:46:40.361 333 13074.04 436.34 51115.84 88888.00 2012-11-28 18:46:41.361 333 13073.91 436.71 51152.64 88888.00 2012-11-28 18:46:42.361 333 13073.91 436.96 51023.16 88888.00 2012-11-28 18:46:43.361 333 13073.13 436.83 50936.97 88888.00 2012-11-28 18:46:44.361 333 13072.87 437.20 51206.81 88888.00 2012-11-28 18:46:45.361 333 13073.65 436.09 51011.18 88888.00 2012-11-28 18:46:46.361 333 13073.00 437.20 50971.57 88888.00 2012-11-28 18:46:47.361 333 13073.78 436.83 51128.56 88888.00 2012-11-28 18:46:48.361 333 13074.17 436.58 51006.66 88888.00 2012-11-28 18:46:49.361 333 13073.78 436.21 50914.59 88888.00 2012-11-28 18:46:50.361 333 13073.26 436.58 51199.59 88888.00 2012-11-28 18:46:51.361 333 13073.00 437.08 51056.42 88888.00 2012-11-28 18:46:52.361 333 13073.52 435.72 50662.73 88888.00 2012-11-28 18:46:53.361 333 13073.26 436.71 50959.22 88888.00 2012-11-28 18:46:54.361 333 13074.30 436.71 50863.98 88888.00 2012-11-28 18:46:55.361 333 13073.52 436.46 50971.32 88888.00 2012-11-28 18:46:56.361 333 13073.91 436.21 50931.59 88888.00 2012-11-28 18:46:57.361 333 13073.91 437.45 50868.01 88888.00 2012-11-28 18:46:58.361 333 13073.91 436.83 50875.47 88888.00 2012-11-28 18:46:59.361 333 13074.30 435.72 50883.05 88888.00 2012-11-28 18:47:00.361 333 13073.52 436.09 50351.07 88888.00 2012-11-28 18:47:01.361 333 13073.78 436.46 50663.46 88888.00 2012-11-28 18:47:02.361 333 13074.04 436.09 50669.33 88888.00 2012-11-28 18:47:03.361 333 13074.30 436.58 50926.45 88888.00 2012-11-28 18:47:04.361 333 13073.13 436.34 50909.09 88888.00 2012-11-28 18:47:05.361 333 13073.39 436.09 50745.25 88888.00 2012-11-28 18:47:06.361 333 13074.04 435.97 50661.50 88888.00 2012-11-28 18:47:07.361 333 13073.91 436.34 50833.41 88888.00 2012-11-28 18:47:08.361 333 13073.91 436.21 50603.79 88888.00 2012-11-28 18:47:09.361 333 13073.39 435.97 50895.40 88888.00 2012-11-28 18:47:10.361 333 13074.04 436.21 50304.36 88888.00 2012-11-28 18:47:11.361 333 13074.43 436.09 50570.05 88888.00 2012-11-28 18:47:12.361 333 13073.91 436.21 50300.09 88888.00 2012-11-28 18:47:13.361 333 13074.43 435.72 49894.65 88888.00 2012-11-28 18:47:14.361 333 13073.00 435.72 50707.23 88888.00 2012-11-28 18:47:15.361 333 13073.39 436.21 50340.07 88888.00 2012-11-28 18:47:16.361 333 13073.65 436.34 50134.90 88888.00 2012-11-28 18:47:17.361 333 13073.65 436.34 50064.48 88888.00 2012-11-28 18:47:18.361 333 13074.69 435.84 50309.50 88888.00 2012-11-28 18:47:19.361 333 13074.04 436.09 50450.47 88888.00 2012-11-28 18:47:20.361 333 13073.52 436.34 50511.12 88888.00 2012-11-28 18:47:21.361 333 13073.26 436.34 50301.80 88888.00 2012-11-28 18:47:22.361 333 13073.26 435.72 50394.72 88888.00 2012-11-28 18:47:23.361 333 13074.04 436.58 50542.91 88888.00 2012-11-28 18:47:24.361 333 13073.78 436.96 50762.00 88888.00 2012-11-28 18:47:25.361 333 13073.26 436.09 50667.98 88888.00 2012-11-28 18:47:26.361 333 13073.52 435.97 50677.03 88888.00 2012-11-28 18:47:27.361 333 13073.39 435.72 50386.77 88888.00 2012-11-28 18:47:28.361 333 13073.39 436.09 50455.12 88888.00 2012-11-28 18:47:29.361 333 13073.13 435.84 50497.91 88888.00 2012-11-28 18:47:30.361 333 13074.04 436.58 50616.39 88888.00 2012-11-28 18:47:31.361 333 13073.00 436.09 50570.05 88888.00 2012-11-28 18:47:32.361 333 13073.65 435.84 50299.11 88888.00 2012-11-28 18:47:33.361 333 13073.13 436.21 50421.98 88888.00 2012-11-28 18:47:34.361 333 13073.65 435.97 50250.93 88888.00 2012-11-28 18:47:35.361 333 13073.26 435.72 50756.87 88888.00 2012-11-28 18:47:36.361 333 13073.78 436.09 50517.96 88888.00 2012-11-28 18:47:37.361 333 13073.39 435.47 50397.04 88888.00 2012-11-28 18:47:38.361 333 13072.87 436.09 50610.52 88888.00 2012-11-28 18:47:39.361 333 13073.78 435.10 50442.16 88888.00 2012-11-28 18:47:40.361 333 13073.13 435.22 50139.43 88888.00 2012-11-28 18:47:41.361 333 13073.39 435.10 50281.62 88888.00 2012-11-28 18:47:42.361 333 13073.52 435.47 50186.99 88888.00 2012-11-28 18:47:43.361 333 13073.39 434.97 50100.06 88888.00 2012-11-28 18:47:44.361 333 13073.78 434.11 50364.03 88888.00 2012-11-28 18:47:45.361 333 13073.39 434.97 50326.74 88888.00 2012-11-28 18:47:46.361 333 13074.04 435.22 50181.61 88888.00 2012-11-28 18:47:47.361 333 13073.52 435.22 50159.48 88888.00 2012-11-28 18:47:48.361 333 13073.13 434.73 50557.82 88888.00 2012-11-28 18:47:49.361 333 13073.65 435.47 50734.62 88888.00 2012-11-28 18:47:50.361 333 13073.78 434.97 50407.19 88888.00 2012-11-28 18:47:51.361 333 13073.26 435.47 50480.55 88888.00 2012-11-28 18:47:52.361 333 13073.65 434.73 50269.39 88888.00 2012-11-28 18:47:53.361 333 13072.74 435.22 50532.76 88888.00 2012-11-28 18:47:54.361 333 13073.52 435.84 50389.46 88888.00 2012-11-28 18:47:55.361 333 13073.26 435.35 50342.51 88888.00 2012-11-28 18:47:56.361 333 13072.87 435.22 50241.52 88888.00 2012-11-28 18:47:57.361 333 13073.39 435.10 50425.65 88888.00 2012-11-28 18:47:58.361 333 13073.78 434.97 50341.16 88888.00 2012-11-28 18:47:59.361 333 13073.52 435.59 50333.95 88888.00 2012-11-28 18:48:00.361 333 13073.91 436.46 50636.68 88888.00 2012-11-28 18:48:01.361 333 13073.39 435.84 50432.50 88888.00 2012-11-28 18:48:02.361 333 13073.52 436.09 50757.73 88888.00 2012-11-28 18:48:03.361 333 13073.52 435.72 50081.84 88888.00 2012-11-28 18:48:04.361 333 13073.65 436.21 49981.34 88888.00 2012-11-28 18:48:05.361 333 13073.39 435.84 50529.58 88888.00 2012-11-28 18:48:06.361 333 13073.26 435.97 49889.03 88888.00 2012-11-28 18:48:07.361 333 13073.26 436.09 50325.64 88888.00 2012-11-28 18:48:08.361 333 13072.09 435.59 50229.29 88888.00 2012-11-28 18:48:09.361 333 13073.39 435.72 50245.43 88888.00 2012-11-28 18:48:10.361 333 13073.26 435.35 50479.08 88888.00 2012-11-28 18:48:11.361 333 13073.65 435.84 50486.05 88888.00 2012-11-28 18:48:12.361 333 13073.13 435.59 50692.80 88888.00 2012-11-28 18:48:13.361 333 13073.52 435.72 50002.61 88888.00 2012-11-28 18:48:14.361 333 13073.26 435.59 49626.52 88888.00 2012-11-28 18:48:15.361 333 13073.52 436.21 50301.06 88888.00 2012-11-28 18:48:16.361 333 13073.65 435.35 49463.05 88888.00 2012-11-28 18:48:17.361 333 13073.78 435.59 50236.14 88888.00 2012-11-28 18:48:18.361 333 13073.39 435.35 50450.35 88888.00 2012-11-28 18:48:19.361 333 13074.04 434.48 49931.57 88888.00 2012-11-28 18:48:20.361 333 13074.04 435.22 50006.77 88888.00 2012-11-28 18:48:21.361 333 13073.13 435.72 49856.26 88888.00 2012-11-28 18:48:22.361 333 13074.30 435.84 50291.89 88888.00 2012-11-28 18:48:23.361 333 13074.43 435.10 50161.68 88888.00 2012-11-28 18:48:24.361 333 13074.17 434.73 50250.57 88888.00 2012-11-28 18:48:25.361 333 13073.78 434.73 49683.74 88888.00 2012-11-28 18:48:26.361 333 13074.04 435.22 49908.34 88888.00 2012-11-28 18:48:27.361 333 13074.04 435.22 49888.29 88888.00 2012-11-28 18:48:28.361 333 13074.04 435.84 50429.07 88888.00 2012-11-28 18:48:29.361 333 13073.91 435.72 50380.29 88888.00 2012-11-28 18:48:30.361 333 13073.00 435.72 50597.19 88888.00 2012-11-28 18:48:31.361 333 13073.91 435.47 50480.18 88888.00 2012-11-28 18:48:32.361 333 13074.17 435.47 49972.90 88888.00 2012-11-28 18:48:33.361 333 13074.04 435.22 50079.39 88888.00 2012-11-28 18:48:34.361 333 13073.65 435.84 50202.76 88888.00 2012-11-28 18:48:35.361 333 13073.78 434.97 49592.53 88888.00 2012-11-28 18:48:36.361 333 13074.43 434.97 49316.70 88888.00 2012-11-28 18:48:37.361 333 13074.56 434.85 49608.06 88888.00 2012-11-28 18:48:38.361 333 13073.91 434.73 50284.31 88888.00 2012-11-28 18:48:39.361 333 13073.78 435.35 49806.62 88888.00 2012-11-28 18:48:40.361 333 13074.56 435.35 49910.18 88888.00 2012-11-28 18:48:41.361 333 13074.56 434.36 49717.61 88888.00 2012-11-28 18:48:42.361 333 13074.69 434.73 49749.77 88888.00 2012-11-28 18:48:43.361 333 13074.04 435.10 49932.68 88888.00 2012-11-28 18:48:44.361 333 13074.82 435.22 49817.01 88888.00 2012-11-28 18:48:45.361 333 13074.56 435.59 49826.30 88888.00 2012-11-28 18:48:46.361 333 13074.43 434.36 49949.18 88888.00 2012-11-28 18:48:47.361 333 13074.95 434.60 48867.25 88888.00 2012-11-28 18:48:48.361 333 13074.43 435.22 49827.04 88888.00 2012-11-28 18:48:49.361 333 13074.04 434.48 49578.23 88888.00 2012-11-28 18:48:50.361 333 13074.56 434.97 48842.31 88888.00 2012-11-28 18:48:51.361 333 13074.30 434.36 49372.94 88888.00 2012-11-28 18:48:52.361 333 13074.43 434.85 50036.85 88888.00 2012-11-28 18:48:53.361 333 13074.95 435.59 49669.07 88888.00 2012-11-28 18:48:54.361 333 13074.95 434.97 49292.00 88888.00 2012-11-28 18:48:55.361 333 13075.21 435.72 50105.56 88888.00 2012-11-28 18:48:56.361 333 13075.21 434.36 49774.59 88888.00 2012-11-28 18:48:57.361 333 13075.21 434.85 49250.68 88888.00 2012-11-28 18:48:58.361 333 13075.86 435.47 49628.48 88888.00 2012-11-28 18:48:59.361 333 13075.34 435.22 50067.90 88888.00 2012-11-28 18:49:00.361 333 13075.47 435.72 50041.98 88888.00 2012-11-28 18:49:01.361 333 13074.82 435.97 49885.73 88888.00 2012-11-28 18:49:02.361 333 13074.82 435.84 49616.38 88888.00 2012-11-28 18:49:03.361 333 13074.69 435.22 49545.46 88888.00 2012-11-28 18:49:04.361 333 13075.08 435.47 49049.30 88888.00 2012-11-28 18:49:05.361 333 13074.95 435.97 49445.81 88888.00 2012-11-28 18:49:06.361 333 13074.95 435.84 49263.76 88888.00 2012-11-28 18:49:07.361 333 13076.12 435.22 49176.21 88888.00 2012-11-28 18:49:08.361 333 13074.82 435.59 49237.71 88888.00 2012-11-28 18:49:09.361 333 13075.86 435.72 49062.88 88888.00 2012-11-28 18:49:10.361 333 13075.60 435.59 49596.93 88888.00 2012-11-28 18:49:11.361 333 13075.60 435.97 49819.21 88888.00 2012-11-28 18:49:12.361 333 13075.60 435.47 49482.00 88888.00 2012-11-28 18:49:13.361 333 13076.12 435.84 49098.33 88888.00 2012-11-28 18:49:14.361 333 13075.34 435.22 49869.59 88888.00 2012-11-28 18:49:15.361 333 13075.08 435.35 49614.42 88888.00 2012-11-28 18:49:16.361 333 13075.73 435.59 49572.11 88888.00 2012-11-28 18:49:17.361 333 13075.86 435.10 49539.84 88888.00 2012-11-28 18:49:18.361 333 13075.08 434.73 49015.44 88888.00 2012-11-28 18:49:19.361 333 13075.34 434.36 49353.75 88888.00 2012-11-28 18:49:20.361 333 13075.34 435.10 49429.92 88888.00 2012-11-28 18:49:21.361 333 13075.34 435.22 49702.57 88888.00 2012-11-28 18:49:22.361 333 13075.86 434.48 49693.52 88888.00 2012-11-28 18:49:23.361 333 13074.56 435.47 49968.50 88888.00 2012-11-28 18:49:24.361 333 13075.34 435.47 50252.89 88888.00 2012-11-28 18:49:25.361 333 13075.47 435.47 50257.54 88888.00 2012-11-28 18:49:26.361 333 13075.08 434.60 49966.05 88888.00 2012-11-28 18:49:27.361 333 13075.21 434.97 49485.91 88888.00 2012-11-28 18:49:28.361 333 13075.34 435.10 49176.21 88888.00 2012-11-28 18:49:29.361 333 13074.95 434.60 48905.40 88888.00 2012-11-28 18:49:30.361 333 13075.86 434.73 49790.97 88888.00 2012-11-28 18:49:31.361 333 13075.08 434.11 49439.33 88888.00 2012-11-28 18:49:32.361 333 13075.08 434.48 49268.53 88888.00 2012-11-28 18:49:33.361 333 13074.82 435.22 49135.99 88888.00 2012-11-28 18:49:34.361 333 13074.69 434.48 49494.60 88888.00 2012-11-28 18:49:35.361 333 13075.21 435.10 49712.72 88888.00 2012-11-28 18:49:36.361 333 13074.30 434.36 49570.28 88888.00 2012-11-28 18:49:37.361 333 13074.30 434.73 48771.03 88888.00 2012-11-28 18:49:38.361 333 13075.73 435.72 49203.85 88888.00 2012-11-28 18:49:39.361 333 13074.69 434.36 48777.38 88888.00 2012-11-28 18:49:40.361 333 13075.21 434.97 49248.84 88888.00 2012-11-28 18:49:41.361 333 13075.60 435.10 49201.28 88888.00 2012-11-28 18:49:42.361 333 13075.21 434.60 49303.62 88888.00 2012-11-28 18:49:43.361 333 13075.47 434.23 49174.02 88888.00 2012-11-28 18:49:44.361 333 13075.86 434.73 49339.69 88888.00 2012-11-28 18:49:45.361 333 13075.60 434.73 49197.25 88888.00 2012-11-28 18:49:46.361 333 13075.60 434.73 49278.19 88888.00 2012-11-28 18:49:47.361 333 13075.73 433.98 48881.43 88888.00 2012-11-28 18:49:48.361 333 13075.73 434.85 49296.28 88888.00 2012-11-28 18:49:49.361 333 13075.47 433.86 48713.68 88888.00 2012-11-28 18:49:50.361 333 13075.34 434.11 48710.50 88888.00 2012-11-28 18:49:51.361 333 13075.34 433.24 48974.60 88888.00 2012-11-28 18:49:52.361 333 13075.99 434.60 48901.36 88888.00 2012-11-28 18:49:53.361 333 13076.12 434.36 48427.46 88888.00 2012-11-28 18:49:54.361 333 13075.47 434.23 48770.78 88888.00 2012-11-28 18:49:55.361 333 13075.60 433.74 48876.30 88888.00 2012-11-28 18:49:56.361 333 13075.73 434.48 49603.17 88888.00 2012-11-28 18:49:57.361 333 13076.51 434.48 49741.45 88888.00 2012-11-28 18:49:58.361 333 13075.86 433.86 49438.96 88888.00 2012-11-28 18:49:59.361 333 13076.51 434.11 49461.59 88888.00 2012-11-28 18:50:00.361 333 13075.99 433.98 49422.58 88888.00 2012-11-28 18:50:01.361 333 13076.25 434.23 49376.49 88888.00 2012-11-28 18:50:02.361 333 13076.25 433.74 48845.73 88888.00 2012-11-28 18:50:03.361 333 13075.47 433.74 49275.50 88888.00 2012-11-28 18:50:04.361 333 13075.86 434.36 49101.14 88888.00 2012-11-28 18:50:05.361 333 13075.34 433.24 49205.56 88888.00 2012-11-28 18:50:06.361 333 13075.73 433.49 49118.26 88888.00 2012-11-28 18:50:07.361 333 13075.47 434.11 48515.00 88888.00 2012-11-28 18:50:08.361 333 13075.60 433.49 48667.84 88888.00 2012-11-28 18:50:09.361 333 13075.08 433.49 48525.15 88888.00 2012-11-28 18:50:10.361 333 13075.08 432.50 48866.15 88888.00 2012-11-28 18:50:11.361 333 13075.21 434.11 48850.38 88888.00 2012-11-28 18:50:12.361 333 13075.34 434.11 48674.31 88888.00 2012-11-28 18:50:13.361 333 13075.47 433.49 48406.68 88888.00 2012-11-28 18:50:14.361 333 13075.47 433.86 49303.98 88888.00 2012-11-28 18:50:15.361 333 13075.86 433.74 48855.76 88888.00 2012-11-28 18:50:16.361 333 13075.08 433.61 48635.80 88888.00 2012-11-28 18:50:17.361 333 13075.99 434.11 48531.26 88888.00 2012-11-28 18:50:18.361 333 13075.60 434.48 49146.26 88888.00 2012-11-28 18:50:19.361 333 13075.08 434.11 48794.38 88888.00 2012-11-28 18:50:20.361 333 13075.73 433.86 48673.95 88888.00 2012-11-28 18:50:21.361 333 13075.86 433.24 49053.09 88888.00 2012-11-28 18:50:22.361 333 13075.21 433.86 48927.41 88888.00 2012-11-28 18:50:23.361 333 13075.86 434.11 49292.98 88888.00 2012-11-28 18:50:24.361 333 13075.47 433.49 49295.06 88888.00 2012-11-28 18:50:25.361 333 13075.60 433.24 49136.85 88888.00 2012-11-28 18:50:26.361 333 13075.99 433.49 49066.54 88888.00 2012-11-28 18:50:27.361 333 13076.51 432.99 49296.65 88888.00 2012-11-28 18:50:28.361 333 13076.25 433.61 49276.47 88888.00 2012-11-28 18:50:29.361 333 13075.47 433.61 49200.43 88888.00 2012-11-28 18:50:30.361 333 13075.47 433.61 48674.07 88888.00 2012-11-28 18:50:31.361 333 13075.60 433.74 49502.91 88888.00 2012-11-28 18:50:32.361 333 13075.34 434.11 49423.32 88888.00 2012-11-28 18:50:33.361 333 13075.21 433.86 49474.91 88888.00 2012-11-28 18:50:34.361 333 13074.69 434.11 49698.54 88888.00 2012-11-28 18:50:35.361 333 13075.08 433.74 49508.66 88888.00 2012-11-28 18:50:36.361 333 13076.12 433.36 49834.98 88888.00 2012-11-28 18:50:37.361 333 13074.43 432.99 49674.21 88888.00 2012-11-28 18:50:38.361 333 13074.82 432.75 49592.41 88888.00 2012-11-28 18:50:39.361 333 13075.47 433.61 49532.87 88888.00 2012-11-28 18:50:40.361 333 13074.82 433.74 49160.81 88888.00 2012-11-28 18:50:41.361 333 13075.08 433.49 49471.86 88888.00 2012-11-28 18:50:42.361 333 13075.08 433.86 49503.16 88888.00 2012-11-28 18:50:43.361 333 13075.86 433.74 49329.54 88888.00 2012-11-28 18:50:44.361 333 13074.82 433.74 49586.30 88888.00 2012-11-28 18:50:45.361 333 13075.60 433.61 49573.46 88888.00 2012-11-28 18:50:46.361 333 13075.34 433.24 49208.74 88888.00 2012-11-28 18:50:47.361 333 13075.73 433.61 49362.30 88888.00 2012-11-28 18:50:48.361 333 13075.47 433.12 49490.93 88888.00 2012-11-28 18:50:49.361 333 13075.08 434.60 49569.30 88888.00 2012-11-28 18:50:50.361 333 13074.82 433.36 49669.07 88888.00 2012-11-28 18:50:51.361 333 13075.21 434.11 49838.29 88888.00 2012-11-28 18:50:52.361 333 13074.95 433.74 49521.74 88888.00 2012-11-28 18:50:53.361 333 13075.60 434.11 49745.00 88888.00 2012-11-28 18:50:54.361 333 13074.82 434.11 49801.36 88888.00 2012-11-28 18:50:55.361 333 13074.95 434.48 50001.39 88888.00 2012-11-28 18:50:56.361 333 13075.21 434.48 49662.34 88888.00 2012-11-28 18:50:57.361 333 13075.47 433.98 49549.00 88888.00 2012-11-28 18:50:58.361 333 13075.60 433.86 49749.03 88888.00 2012-11-28 18:50:59.361 333 13075.08 433.74 49534.70 88888.00 2012-11-28 18:51:00.361 333 13075.21 434.48 49649.02 88888.00 2012-11-28 18:51:01.361 333 13075.73 433.61 49650.73 88888.00 2012-11-28 18:51:02.361 333 13075.86 434.11 49638.62 88888.00 2012-11-28 18:51:03.361 333 13075.34 433.36 49519.91 88888.00 2012-11-28 18:51:04.361 333 13075.34 433.49 49573.09 88888.00 2012-11-28 18:51:05.361 333 13075.47 433.61 49618.70 88888.00 2012-11-28 18:51:06.361 333 13075.21 434.11 49873.38 88888.00 2012-11-28 18:51:07.361 333 13075.47 433.98 49452.66 88888.00 2012-11-28 18:51:08.361 333 13076.12 433.61 49907.00 88888.00 2012-11-28 18:51:09.361 333 13076.12 433.86 49954.80 88888.00 2012-11-28 18:51:10.361 333 13075.73 433.86 49853.08 88888.00 2012-11-28 18:51:11.361 333 13076.12 433.36 49767.00 88888.00 2012-11-28 18:51:12.361 333 13076.12 433.24 49595.96 88888.00 2012-11-28 18:51:13.361 333 13075.47 433.74 49556.59 88888.00 2012-11-28 18:51:14.361 333 13076.12 433.12 49462.32 88888.00 2012-11-28 18:51:15.361 333 13076.25 432.87 49429.67 88888.00 2012-11-28 18:51:16.361 333 13075.47 433.24 49434.69 88888.00 2012-11-28 18:51:17.361 333 13075.47 433.86 49470.39 88888.00 2012-11-28 18:51:18.361 333 13076.25 433.24 49238.57 88888.00 2012-11-28 18:51:19.361 333 13075.60 433.98 49811.51 88888.00 2012-11-28 18:51:20.361 333 13075.47 433.86 49819.82 88888.00 2012-11-28 18:51:21.361 333 13075.21 433.98 49535.07 88888.00 2012-11-28 18:51:22.361 333 13075.73 433.98 49279.90 88888.00 2012-11-28 18:51:23.361 333 13075.73 433.49 49290.78 88888.00 2012-11-28 18:51:24.361 333 13075.99 433.61 49210.08 88888.00 2012-11-28 18:51:25.361 333 13075.21 433.24 49454.74 88888.00 2012-11-28 18:51:26.361 333 13075.47 433.61 49513.91 88888.00 2012-11-28 18:51:27.361 333 13075.73 433.86 49429.18 88888.00 2012-11-28 18:51:28.361 333 13075.73 433.24 49421.85 88888.00 2012-11-28 18:51:29.361 333 13075.60 432.87 49283.81 88888.00 2012-11-28 18:51:30.361 333 13075.60 433.61 49241.63 88888.00 2012-11-28 18:51:31.361 333 13075.34 433.12 49391.89 88888.00 2012-11-28 18:51:32.361 333 13075.73 433.12 49014.09 88888.00 2012-11-28 18:51:33.361 333 13075.21 433.24 49490.20 88888.00 2012-11-28 18:51:34.361 333 13075.47 433.49 49339.93 88888.00 2012-11-28 18:51:35.361 333 13075.99 433.74 49506.58 88888.00 2012-11-28 18:51:36.361 333 13075.86 433.12 49017.03 88888.00 2012-11-28 18:51:37.361 333 13075.21 433.36 49191.87 88888.00 2012-11-28 18:51:38.361 333 13075.47 433.49 49483.84 88888.00 2012-11-28 18:51:39.361 333 13075.73 433.86 49386.88 88888.00 2012-11-28 18:51:40.361 333 13075.47 433.61 49455.23 88888.00 2012-11-28 18:51:41.361 333 13075.21 433.24 49315.96 88888.00 2012-11-28 18:51:42.361 333 13075.60 432.87 49214.48 88888.00 2012-11-28 18:51:43.361 333 13075.60 433.74 49300.68 88888.00 2012-11-28 18:51:44.361 333 13075.60 433.12 49060.31 88888.00 2012-11-28 18:51:45.361 333 13075.08 434.23 49367.44 88888.00 2012-11-28 18:51:46.361 333 13075.47 433.61 49143.33 88888.00 2012-11-28 18:51:47.361 333 13075.86 433.86 49218.03 88888.00 2012-11-28 18:51:48.361 333 13075.60 433.86 49311.44 88888.00 2012-11-28 18:51:49.361 333 13075.34 433.24 49285.28 88888.00 2012-11-28 18:51:50.361 333 13074.95 434.23 49352.52 88888.00 2012-11-28 18:51:51.361 333 13074.69 434.73 49417.69 88888.00 2012-11-28 18:51:52.361 333 13075.73 433.49 49395.44 88888.00 2012-11-28 18:51:53.361 333 13074.56 434.60 49713.57 88888.00 2012-11-28 18:51:54.361 333 13075.08 434.85 49227.20 88888.00 2012-11-28 18:51:55.361 333 13075.99 433.24 49528.22 88888.00 2012-11-28 18:51:56.361 333 13074.69 434.48 49556.95 88888.00 2012-11-28 18:51:57.361 333 13075.47 433.86 49007.37 88888.00 2012-11-28 18:51:58.361 333 13076.38 433.36 49503.28 88888.00 2012-11-28 18:51:59.361 333 13075.86 433.49 49409.01 88888.00 2012-11-28 18:52:00.361 333 13075.60 434.36 49297.75 88888.00 2012-11-28 18:52:01.361 333 13075.99 433.86 48770.66 88888.00 2012-11-28 18:52:02.361 333 13075.99 433.61 48543.98 88888.00 2012-11-28 18:52:03.361 333 13074.95 433.74 48606.70 88888.00 2012-11-28 18:52:04.361 333 13075.60 433.24 48976.55 88888.00 2012-11-28 18:52:05.361 333 13075.99 432.99 48335.64 88888.00 2012-11-28 18:52:06.361 333 13074.95 432.87 48030.34 88888.00 2012-11-28 18:52:07.361 333 13075.47 433.49 48440.79 88888.00 2012-11-28 18:52:08.361 333 13075.60 432.99 48644.85 88888.00 2012-11-28 18:52:09.361 333 13074.69 433.12 48423.18 88888.00 2012-11-28 18:52:10.361 333 13075.21 433.24 48879.84 88888.00 2012-11-28 18:52:11.361 333 13074.95 433.24 48493.97 88888.00 2012-11-28 18:52:12.361 333 13075.47 432.87 48111.52 88888.00 2012-11-28 18:52:13.361 333 13075.08 433.49 48143.93 88888.00 2012-11-28 18:52:14.361 333 13074.95 433.61 48492.63 88888.00 2012-11-28 18:52:15.361 333 13075.21 432.87 48494.46 88888.00 2012-11-28 18:52:16.361 333 13074.82 433.61 49029.98 88888.00 2012-11-28 18:52:17.361 333 13075.60 433.74 49253.37 88888.00 2012-11-28 18:52:18.361 333 13074.69 432.75 48688.25 88888.00 2012-11-28 18:52:19.361 333 13075.99 432.75 48121.79 88888.00 2012-11-28 18:52:20.361 333 13075.60 433.98 48708.67 88888.00 2012-11-28 18:52:21.361 333 13075.08 433.36 48901.85 88888.00 2012-11-28 18:52:22.361 333 13074.95 433.61 48963.47 88888.00 2012-11-28 18:52:23.361 333 13075.47 433.49 48320.23 88888.00 2012-11-28 18:52:24.361 333 13075.08 432.87 48485.29 88888.00 2012-11-28 18:52:25.361 333 13075.21 433.24 48269.25 88888.00 2012-11-28 18:52:26.361 333 13075.21 433.24 48853.55 88888.00 2012-11-28 18:52:27.361 333 13074.69 432.75 48987.56 88888.00 2012-11-28 18:52:28.361 333 13074.82 433.74 49155.43 88888.00 2012-11-28 18:52:29.361 333 13074.95 433.12 49055.66 88888.00 2012-11-28 18:52:30.361 333 13075.73 432.87 48867.25 88888.00 2012-11-28 18:52:31.361 333 13074.30 433.61 49541.55 88888.00 2012-11-28 18:52:32.361 333 13074.95 433.49 48961.88 88888.00 2012-11-28 18:52:33.361 333 13075.08 433.86 49438.23 88888.00 2012-11-28 18:52:34.361 333 13074.56 433.36 49088.55 88888.00 2012-11-28 18:52:35.361 333 13075.21 433.24 49317.92 88888.00 2012-11-28 18:52:36.361 333 13074.56 432.62 49005.90 88888.00 2012-11-28 18:52:37.361 333 13074.69 433.36 48992.82 88888.00 2012-11-28 18:52:38.361 333 13075.08 433.74 49014.34 88888.00 2012-11-28 18:52:39.361 333 13074.95 433.49 49307.90 88888.00 2012-11-28 18:52:40.361 333 13074.56 433.12 49138.93 88888.00 2012-11-28 18:52:41.361 333 13074.82 433.49 49328.07 88888.00 2012-11-28 18:52:42.361 333 13074.30 433.36 49077.91 88888.00 2012-11-28 18:52:43.361 333 13074.17 433.74 49429.92 88888.00 2012-11-28 18:52:44.361 333 13074.82 432.87 49333.08 88888.00 2012-11-28 18:52:45.361 333 13074.69 433.24 48877.52 88888.00 2012-11-28 18:52:46.361 333 13074.04 433.49 49572.72 88888.00 2012-11-28 18:52:47.361 333 13073.91 432.75 49509.51 88888.00 2012-11-28 18:52:48.361 333 13074.43 432.62 49477.36 88888.00 2012-11-28 18:52:49.361 333 13074.04 433.36 48967.39 88888.00 2012-11-28 18:52:50.361 333 13073.78 432.87 48709.28 88888.00 2012-11-28 18:52:51.361 333 13073.65 433.12 49327.70 88888.00 2012-11-28 18:52:52.361 333 13073.39 432.62 49262.78 88888.00 2012-11-28 18:52:53.361 333 13074.17 433.24 49209.84 88888.00 2012-11-28 18:52:54.361 333 13074.82 433.36 49376.37 88888.00 2012-11-28 18:52:55.361 333 13073.91 433.74 49443.98 88888.00 2012-11-28 18:52:56.361 333 13073.78 432.99 49609.04 88888.00 2012-11-28 18:52:57.361 333 13074.30 433.74 49225.73 88888.00 2012-11-28 18:52:58.361 333 13074.30 432.75 48717.96 88888.00 2012-11-28 18:52:59.361 333 13074.56 432.62 48994.29 88888.00 2012-11-28 18:53:00.361 333 13074.69 432.99 49124.13 88888.00 2012-11-28 18:53:01.361 333 13074.43 432.87 49227.20 88888.00 2012-11-28 18:53:02.361 333 13074.43 432.99 49536.90 88888.00 2012-11-28 18:53:03.361 333 13074.56 433.24 49491.66 88888.00 2012-11-28 18:53:04.361 333 13073.65 432.25 49182.94 88888.00 2012-11-28 18:53:05.361 333 13074.82 432.50 49205.56 88888.00 2012-11-28 18:53:06.361 333 13074.43 433.12 49602.68 88888.00 2012-11-28 18:53:07.361 333 13075.73 432.37 49120.10 88888.00 2012-11-28 18:53:08.361 333 13074.30 433.24 49406.44 88888.00 2012-11-28 18:53:09.361 333 13074.56 433.61 49329.41 88888.00 2012-11-28 18:53:10.361 333 13075.08 433.36 48916.16 88888.00 2012-11-28 18:53:11.361 333 13074.30 433.86 48975.33 88888.00 2012-11-28 18:53:12.361 333 13074.17 433.12 49068.13 88888.00 2012-11-28 18:53:13.361 333 13074.56 433.61 49217.05 88888.00 2012-11-28 18:53:14.361 333 13074.17 432.99 49346.78 88888.00 2012-11-28 18:53:15.361 333 13074.56 433.24 48832.04 88888.00 2012-11-28 18:53:16.361 333 13074.69 433.36 48831.67 88888.00 2012-11-28 18:53:17.361 333 13074.69 433.24 48991.11 88888.00 2012-11-28 18:53:18.361 333 13073.91 433.61 49524.06 88888.00 2012-11-28 18:53:19.361 333 13074.43 433.49 48954.91 88888.00 2012-11-28 18:53:20.361 333 13074.17 433.74 49232.34 88888.00 2012-11-28 18:53:21.361 333 13074.04 433.36 49336.26 88888.00 2012-11-28 18:53:22.361 333 13074.04 433.49 49077.67 88888.00 2012-11-28 18:53:23.361 333 13073.78 433.61 49551.33 88888.00 2012-11-28 18:53:24.361 333 13073.52 433.61 49609.16 88888.00 2012-11-28 18:53:25.361 333 13074.04 433.74 49762.97 88888.00 2012-11-28 18:53:26.361 333 13073.52 433.98 49467.94 88888.00 2012-11-28 18:53:27.361 333 13073.65 433.61 49165.09 88888.00 2012-11-28 18:53:28.361 333 13073.26 433.36 49223.41 88888.00 2012-11-28 18:53:29.361 333 13073.52 432.75 49204.83 88888.00 2012-11-28 18:53:30.361 333 13073.39 432.87 49155.68 88888.00 2012-11-28 18:53:31.361 333 13073.52 432.62 49195.66 88888.00 2012-11-28 18:53:32.361 333 13073.13 432.13 49156.04 88888.00 2012-11-28 18:53:33.361 333 13073.65 432.37 48743.76 88888.00 2012-11-28 18:53:34.361 333 13073.39 432.99 48782.89 88888.00 2012-11-28 18:53:35.361 333 13073.91 432.37 49359.25 88888.00 2012-11-28 18:53:36.361 333 13073.39 432.87 49335.04 88888.00 2012-11-28 18:53:37.361 333 13073.78 432.87 49465.99 88888.00 2012-11-28 18:53:38.361 333 13073.91 432.62 49044.54 88888.00 2012-11-28 18:53:39.361 333 13073.52 432.75 49265.71 88888.00 2012-11-28 18:53:40.361 333 13073.39 432.00 49272.68 88888.00 2012-11-28 18:53:41.361 333 13073.39 432.37 49103.10 88888.00 2012-11-28 18:53:42.361 333 13074.17 432.13 49060.68 88888.00 2012-11-28 18:53:43.361 333 13073.65 432.87 48974.60 88888.00 2012-11-28 18:53:44.361 333 13073.00 432.25 48908.33 88888.00 2012-11-28 18:53:45.361 333 13073.52 432.13 48929.24 88888.00 2012-11-28 18:53:46.361 333 13073.65 432.25 49157.39 88888.00 2012-11-28 18:53:47.361 333 13074.04 432.62 49387.37 88888.00 2012-11-28 18:53:48.361 333 13073.91 433.24 49377.95 88888.00 2012-11-28 18:53:49.361 333 13074.17 433.49 49293.23 88888.00 2012-11-28 18:53:50.361 333 13074.30 432.99 49494.72 88888.00 2012-11-28 18:53:51.361 333 13073.65 432.75 49531.89 88888.00 2012-11-28 18:53:52.361 333 13073.65 433.24 49388.47 88888.00 2012-11-28 18:53:53.361 333 13074.30 432.62 49293.35 88888.00 2012-11-28 18:53:54.361 333 13074.30 432.87 49441.17 88888.00 2012-11-28 18:53:55.361 333 13074.56 432.99 49574.68 88888.00 2012-11-28 18:53:56.361 333 13073.26 433.36 49487.87 88888.00 2012-11-28 18:53:57.361 333 13074.04 432.87 49557.81 88888.00 2012-11-28 18:53:58.361 333 13074.43 432.87 49306.68 88888.00 2012-11-28 18:53:59.361 333 13074.56 432.99 49487.02 88888.00 2012-11-28 18:54:00.361 333 13074.43 433.36 49459.38 88888.00 2012-11-28 18:54:01.361 333 13073.91 433.12 49453.15 88888.00 2012-11-28 18:54:02.361 333 13074.04 432.37 49504.99 88888.00 2012-11-28 18:54:03.361 333 13074.95 433.86 49515.75 88888.00 2012-11-28 18:54:04.361 333 13074.30 432.87 49322.81 88888.00 2012-11-28 18:54:05.361 333 13074.69 433.12 49444.59 88888.00 2012-11-28 18:54:06.361 333 13074.56 432.75 49341.64 88888.00 2012-11-28 18:54:07.361 333 13074.82 432.25 49417.69 88888.00 2012-11-28 18:54:08.361 333 13073.78 433.12 49551.21 88888.00 2012-11-28 18:54:09.361 333 13073.91 432.75 49325.99 88888.00 2012-11-28 18:54:10.361 333 13073.65 433.49 49586.66 88888.00 2012-11-28 18:54:11.361 333 13074.30 432.62 49329.78 88888.00 2012-11-28 18:54:12.361 333 13073.26 432.50 49197.00 88888.00 2012-11-28 18:54:13.361 333 13074.69 432.13 49320.86 88888.00 2012-11-28 18:54:14.361 333 13074.17 432.62 49517.09 88888.00 2012-11-28 18:54:15.361 333 13073.91 432.99 49496.55 88888.00 2012-11-28 18:54:16.361 333 13073.91 432.50 49470.02 88888.00 2012-11-28 18:54:17.361 333 13074.17 432.50 49153.72 88888.00 2012-11-28 18:54:18.361 333 13074.04 432.50 49429.55 88888.00 2012-11-28 18:54:19.361 333 13074.43 432.13 49377.22 88888.00 2012-11-28 18:54:20.361 333 13073.65 432.37 49455.11 88888.00 2012-11-28 18:54:21.361 333 13073.91 432.00 49552.06 88888.00 2012-11-28 18:54:22.361 333 13073.91 432.87 49509.39 88888.00 2012-11-28 18:54:23.361 333 13073.65 432.75 49321.84 88888.00 2012-11-28 18:54:24.361 333 13074.30 432.87 49269.63 88888.00 2012-11-28 18:54:25.361 333 13073.26 431.63 49186.98 88888.00 2012-11-28 18:54:26.361 333 13073.78 432.75 49780.09 88888.00 2012-11-28 18:54:27.361 333 13074.56 432.37 50053.84 88888.00 2012-11-28 18:54:28.361 333 13074.04 432.13 49743.04 88888.00 2012-11-28 18:54:29.361 333 13073.78 431.63 49819.34 88888.00 2012-11-28 18:54:30.361 333 13074.04 432.00 49761.62 88888.00 2012-11-28 18:54:31.361 333 13073.65 432.13 49815.91 88888.00 2012-11-28 18:54:32.361 333 13073.91 432.00 49953.34 88888.00 2012-11-28 18:54:33.361 333 13074.04 432.25 49911.52 88888.00 2012-11-28 18:54:34.361 333 13074.30 431.75 49701.96 88888.00 2012-11-28 18:54:35.361 333 13074.04 432.75 49993.20 88888.00 2012-11-28 18:54:36.361 333 13074.43 432.00 50154.95 88888.00 2012-11-28 18:54:37.361 333 13074.04 432.13 49868.61 88888.00 2012-11-28 18:54:38.361 333 13074.43 431.88 49909.08 88888.00 2012-11-28 18:54:39.361 333 13074.17 431.63 50142.24 88888.00 2012-11-28 18:54:40.361 333 13075.08 431.63 50138.33 88888.00 2012-11-28 18:54:41.361 333 13074.17 432.13 50343.37 88888.00 2012-11-28 18:54:42.361 333 13074.82 431.63 50039.17 88888.00 2012-11-28 18:54:43.361 333 13074.82 432.25 50357.67 88888.00 2012-11-28 18:54:44.361 333 13074.69 432.25 50308.40 88888.00 2012-11-28 18:54:45.361 333 13074.56 431.88 50279.30 88888.00 2012-11-28 18:54:46.361 333 13074.04 432.62 50090.15 88888.00 2012-11-28 18:54:47.361 333 13073.91 432.00 50022.18 88888.00 2012-11-28 18:54:48.361 333 13074.56 432.62 50063.01 88888.00 2012-11-28 18:54:49.361 333 13073.52 433.12 49940.38 88888.00 2012-11-28 18:54:50.361 333 13074.17 432.99 50030.00 88888.00 2012-11-28 18:54:51.361 333 13074.17 432.37 50103.11 88888.00 2012-11-28 18:54:52.361 333 13073.91 432.75 50061.91 88888.00 2012-11-28 18:54:53.361 333 13073.91 432.62 49974.25 88888.00 2012-11-28 18:54:54.361 333 13074.30 432.13 49844.89 88888.00 2012-11-28 18:54:55.361 333 13073.39 433.36 49812.49 88888.00 2012-11-28 18:54:56.361 333 13074.17 433.24 49901.38 88888.00 2012-11-28 18:54:57.361 333 13073.39 432.37 49951.87 88888.00 2012-11-28 18:54:58.361 333 13073.91 433.49 49701.96 88888.00 2012-11-28 18:54:59.361 333 13074.17 432.50 49776.91 88888.00 2012-11-28 18:55:00.361 333 13073.65 432.75 49446.91 88888.00 2012-11-28 18:55:01.361 333 13074.30 432.50 49263.27 88888.00 2012-11-28 18:55:02.361 333 13074.04 432.13 49832.66 88888.00 2012-11-28 18:55:03.361 333 13074.17 432.87 50131.60 88888.00 2012-11-28 18:55:04.361 333 13074.30 432.50 49996.86 88888.00 2012-11-28 18:55:05.361 333 13074.82 432.13 50054.70 88888.00 2012-11-28 18:55:06.361 333 13074.04 432.75 50041.25 88888.00 2012-11-28 18:55:07.361 333 13074.43 432.99 50000.66 88888.00 2012-11-28 18:55:08.361 333 13074.43 432.13 49939.28 88888.00 2012-11-28 18:55:09.361 333 13074.56 432.13 49910.67 88888.00 2012-11-28 18:55:10.361 333 13074.30 432.13 49998.82 88888.00 2012-11-28 18:55:11.361 333 13074.43 432.25 50222.81 88888.00 2012-11-28 18:55:12.361 333 13074.30 432.25 49823.37 88888.00 2012-11-28 18:55:13.361 333 13074.17 432.37 50089.79 88888.00 2012-11-28 18:55:14.361 333 13073.78 432.50 50456.59 88888.00 2012-11-28 18:55:15.361 333 13074.56 432.37 50341.53 88888.00 2012-11-28 18:55:16.361 333 13074.17 432.25 50129.28 88888.00 2012-11-28 18:55:17.361 333 13073.78 432.25 50004.20 88888.00 2012-11-28 18:55:18.361 333 13073.39 432.25 50139.55 88888.00 2012-11-28 18:55:19.361 333 13074.17 432.37 49919.47 88888.00 2012-11-28 18:55:20.361 333 13073.52 432.75 50207.65 88888.00 2012-11-28 18:55:21.361 333 13074.17 432.37 50072.55 88888.00 2012-11-28 18:55:22.361 333 13073.91 432.13 49984.15 88888.00 2012-11-28 18:55:23.361 333 13073.26 432.37 49977.30 88888.00 2012-11-28 18:55:24.361 333 13074.04 432.25 49921.06 88888.00 2012-11-28 18:55:25.361 333 13074.43 432.62 49658.55 88888.00 2012-11-28 18:55:26.361 333 13074.17 432.00 49713.09 88888.00 2012-11-28 18:55:27.361 333 13073.52 432.25 49720.05 88888.00 2012-11-28 18:55:28.361 333 13073.39 432.25 49551.94 88888.00 2012-11-28 18:55:29.361 333 13074.04 432.25 49881.08 88888.00 2012-11-28 18:55:30.361 333 13073.78 432.25 50028.16 88888.00 2012-11-28 18:55:31.361 333 13073.52 432.37 50101.04 88888.00 2012-11-28 18:55:32.361 333 13073.52 431.88 50173.29 88888.00 2012-11-28 18:55:33.361 333 13074.30 431.88 50147.50 88888.00 2012-11-28 18:55:34.361 333 13073.26 432.00 50176.23 88888.00 2012-11-28 18:55:35.361 333 13073.26 432.25 49977.06 88888.00 2012-11-28 18:55:36.361 333 13073.65 431.88 49926.81 88888.00 2012-11-28 18:55:37.361 333 13074.04 432.37 50015.33 88888.00 2012-11-28 18:55:38.361 333 13073.65 432.00 49999.55 88888.00 2012-11-28 18:55:39.361 333 13073.39 432.13 50002.98 88888.00 2012-11-28 18:55:40.361 333 13074.04 432.00 49598.04 88888.00 2012-11-28 18:55:41.361 333 13072.87 431.75 49501.08 88888.00 2012-11-28 18:55:42.361 333 13074.17 432.00 49615.64 88888.00 2012-11-28 18:55:43.361 333 13073.91 431.75 49619.68 88888.00 2012-11-28 18:55:44.361 333 13073.52 432.00 49270.48 88888.00 2012-11-28 18:55:45.361 333 13073.78 432.37 49531.64 88888.00 2012-11-28 18:55:46.361 333 13073.39 432.00 49404.00 88888.00 2012-11-28 18:55:47.361 333 13072.87 431.88 49809.43 88888.00 2012-11-28 18:55:48.361 333 13073.52 432.37 49573.70 88888.00 2012-11-28 18:55:49.361 333 13073.13 432.50 49710.76 88888.00 2012-11-28 18:55:50.361 333 13072.87 432.25 49834.74 88888.00 2012-11-28 18:55:51.361 333 13073.39 432.62 49778.25 88888.00 2012-11-28 18:55:52.361 333 13073.52 432.50 49837.43 88888.00 2012-11-28 18:55:53.361 333 13072.74 432.25 49656.48 88888.00 2012-11-28 18:55:54.361 333 13073.13 432.50 49800.14 88888.00 2012-11-28 18:55:55.361 333 13073.39 432.25 49722.25 88888.00 2012-11-28 18:55:56.361 333 13073.39 432.87 49689.86 88888.00 2012-11-28 18:55:57.361 333 13073.00 432.37 49583.73 88888.00 2012-11-28 18:55:58.361 333 13073.13 432.62 49752.46 88888.00 2012-11-28 18:55:59.361 333 13073.39 432.75 49773.12 88888.00 2012-11-28 18:56:00.361 333 13073.39 432.62 49879.73 88888.00 2012-11-28 18:56:01.361 333 13073.52 432.37 50035.99 88888.00 2012-11-28 18:56:02.361 333 13073.65 432.00 49965.44 88888.00 2012-11-28 18:56:03.361 333 13072.74 432.75 50110.82 88888.00 2012-11-28 18:56:04.361 333 13072.61 432.13 49994.18 88888.00 2012-11-28 18:56:05.361 333 13073.00 432.13 50002.00 88888.00 2012-11-28 18:56:06.361 333 13072.61 431.63 49945.39 88888.00 2012-11-28 18:56:07.361 333 13072.61 432.75 49940.99 88888.00 2012-11-28 18:56:08.361 333 13073.13 431.63 49741.33 88888.00 2012-11-28 18:56:09.361 333 13072.87 432.62 49979.14 88888.00 2012-11-28 18:56:10.361 333 13073.39 432.13 50001.02 88888.00 2012-11-28 18:56:11.361 333 13072.74 432.62 49851.98 88888.00 2012-11-28 18:56:12.361 333 13073.13 432.99 49865.43 88888.00 2012-11-28 18:56:13.361 333 13073.39 431.51 49778.50 88888.00 2012-11-28 18:56:14.361 333 13073.39 432.50 49761.02 88888.00 2012-11-28 18:56:15.361 333 13073.00 431.88 50646.22 88888.00 2012-11-28 18:56:16.361 333 13073.00 431.63 49768.35 88888.00 2012-11-28 18:56:17.361 333 13073.00 431.88 49710.39 88888.00 2012-11-28 18:56:18.361 333 13072.48 432.37 49714.55 88888.00 2012-11-28 18:56:19.361 333 13072.74 431.75 49592.29 88888.00 2012-11-28 18:56:20.361 333 13072.61 432.00 49781.68 88888.00 2012-11-28 18:56:21.361 333 13072.61 432.37 49633.25 88888.00 2012-11-28 18:56:22.361 333 13073.00 431.51 49566.25 88888.00 2012-11-28 18:56:23.361 333 13072.61 432.37 49689.00 88888.00 2012-11-28 18:56:24.361 333 13073.13 432.13 49579.45 88888.00 2012-11-28 18:56:25.361 333 13073.52 432.50 49616.13 88888.00 2012-11-28 18:56:26.361 333 13072.48 432.25 49654.89 88888.00 2012-11-28 18:56:27.361 333 13073.65 431.88 49522.84 88888.00 2012-11-28 18:56:28.361 333 13073.26 431.88 49483.11 88888.00 2012-11-28 18:56:29.361 333 13072.61 432.99 49642.05 88888.00 2012-11-28 18:56:30.361 333 13072.61 432.62 49536.17 88888.00 2012-11-28 18:56:31.361 333 13072.09 432.62 49832.30 88888.00 2012-11-28 18:56:32.361 333 13073.26 432.62 49740.35 88888.00 2012-11-28 18:56:33.361 333 13073.26 432.62 49713.21 88888.00 2012-11-28 18:56:34.361 333 13072.61 432.75 49836.33 88888.00 2012-11-28 18:56:35.361 333 13072.35 432.87 49725.31 88888.00 2012-11-28 18:56:36.361 333 13073.00 432.87 49974.25 88888.00 2012-11-28 18:56:37.361 333 13073.13 432.75 49627.25 88888.00 2012-11-28 18:56:38.361 333 13073.00 432.99 49745.49 88888.00 2012-11-28 18:56:39.361 333 13072.48 433.24 50357.18 88888.00 2012-11-28 18:56:40.361 333 13072.87 432.99 50295.32 88888.00 2012-11-28 18:56:41.361 333 13071.83 432.99 50362.68 88888.00 2012-11-28 18:56:42.361 333 13072.22 432.50 50166.57 88888.00 2012-11-28 18:56:43.361 333 13071.83 433.36 50138.45 88888.00 2012-11-28 18:56:44.361 333 13072.48 432.75 50482.14 88888.00 2012-11-28 18:56:45.361 333 13072.48 433.36 50538.38 88888.00 2012-11-28 18:56:46.361 333 13072.74 432.87 50237.24 88888.00 2012-11-28 18:56:47.361 333 13072.09 432.87 50310.60 88888.00 2012-11-28 18:56:48.361 333 13072.22 433.12 50088.20 88888.00 2012-11-28 18:56:49.361 333 13072.09 432.87 50228.80 88888.00 2012-11-28 18:56:50.361 333 13072.09 432.50 50372.10 88888.00 2012-11-28 18:56:51.361 333 13072.09 432.50 50233.45 88888.00 2012-11-28 18:56:52.361 333 13072.09 432.75 50509.28 88888.00 2012-11-28 18:56:53.361 333 13072.61 433.12 50468.32 88888.00 2012-11-28 18:56:54.361 333 13073.13 432.99 50394.47 88888.00 2012-11-28 18:56:55.361 333 13071.31 432.37 50622.13 88888.00 2012-11-28 18:56:56.361 333 13072.09 432.62 50515.27 88888.00 2012-11-28 18:56:57.361 333 13071.83 432.99 50449.25 88888.00 2012-11-28 18:56:58.361 333 13071.96 432.99 50713.34 88888.00 2012-11-28 18:56:59.361 333 13072.09 432.62 50814.82 88888.00 2012-11-28 18:57:00.361 333 13071.96 433.12 50636.44 88888.00 2012-11-28 18:57:01.361 333 13071.57 432.75 50825.46 88888.00 2012-11-28 18:57:02.361 333 13071.44 432.99 50822.53 88888.00 2012-11-28 18:57:03.361 333 13070.92 432.62 50790.00 88888.00 2012-11-28 18:57:04.361 333 13071.71 432.87 50839.40 88888.00 2012-11-28 18:57:05.361 333 13071.31 433.12 50920.34 88888.00 2012-11-28 18:57:06.361 333 13071.57 432.75 50891.48 88888.00 2012-11-28 18:57:07.361 333 13071.05 433.12 50748.80 88888.00 2012-11-28 18:57:08.361 333 13071.83 433.36 50704.30 88888.00 2012-11-28 18:57:09.361 333 13071.83 433.24 50859.70 88888.00 2012-11-28 18:57:10.361 333 13071.18 433.36 50931.95 88888.00 2012-11-28 18:57:11.361 333 13071.71 433.61 51008.37 88888.00 2012-11-28 18:57:12.361 333 13071.96 433.36 51137.85 88888.00 2012-11-28 18:57:13.361 333 13071.83 432.62 51064.25 88888.00 2012-11-28 18:57:14.361 333 13071.83 432.99 51011.06 88888.00 2012-11-28 18:57:15.361 333 13071.57 433.12 51055.57 88888.00 2012-11-28 18:57:16.361 333 13071.57 433.49 51023.78 88888.00 2012-11-28 18:57:17.361 333 13071.57 433.61 50977.93 88888.00 2012-11-28 18:57:18.361 333 13071.96 432.87 50758.09 88888.00 2012-11-28 18:57:19.361 333 13072.48 432.50 50795.51 88888.00 2012-11-28 18:57:20.361 333 13071.96 433.61 50940.88 88888.00 2012-11-28 18:57:21.361 333 13071.57 433.12 50710.53 88888.00 2012-11-28 18:57:22.361 333 13072.09 432.99 50619.32 88888.00 2012-11-28 18:57:23.361 333 13071.71 432.99 50763.84 88888.00 2012-11-28 18:57:24.361 333 13072.09 433.12 50881.95 88888.00 2012-11-28 18:57:25.361 333 13071.44 432.87 50706.98 88888.00 2012-11-28 18:57:26.361 333 13071.83 433.74 50629.22 88888.00 2012-11-28 18:57:27.361 333 13071.57 433.24 50635.95 88888.00 2012-11-28 18:57:28.361 333 13071.18 433.61 50811.40 88888.00 2012-11-28 18:57:29.361 333 13072.35 433.49 50634.97 88888.00 2012-11-28 18:57:30.361 333 13071.83 432.99 50813.23 88888.00 2012-11-28 18:57:31.361 333 13071.83 434.11 50791.96 88888.00 2012-11-28 18:57:32.361 333 13071.71 433.24 50793.79 88888.00 2012-11-28 18:57:33.361 333 13071.83 433.36 50834.75 88888.00 2012-11-28 18:57:34.361 333 13071.31 433.49 50841.84 88888.00 2012-11-28 18:57:35.361 333 13071.05 434.36 50882.80 88888.00 2012-11-28 18:57:36.361 333 13071.18 434.11 50835.73 88888.00 2012-11-28 18:57:37.361 333 13071.57 433.98 50784.62 88888.00 2012-11-28 18:57:38.361 333 13071.18 434.85 50816.17 88888.00 2012-11-28 18:57:39.361 333 13071.18 433.86 50854.80 88888.00 2012-11-28 18:57:40.361 333 13071.31 434.48 50718.23 88888.00 2012-11-28 18:57:41.361 333 13071.44 433.61 50798.20 88888.00 2012-11-28 18:57:42.361 333 13070.79 432.99 50830.60 88888.00 2012-11-28 18:57:43.361 333 13071.44 433.24 50684.37 88888.00 2012-11-28 18:57:44.361 333 13070.92 432.99 50667.98 88888.00 2012-11-28 18:57:45.361 333 13071.44 433.36 50570.66 88888.00 2012-11-28 18:57:46.361 333 13071.05 432.62 50755.16 88888.00 2012-11-28 18:57:47.361 333 13071.18 432.87 50754.18 88888.00 2012-11-28 18:57:48.361 333 13070.92 433.12 50639.00 88888.00 2012-11-28 18:57:49.361 333 13071.57 433.36 50645.98 88888.00 2012-11-28 18:57:50.361 333 13072.09 433.36 50459.77 88888.00 2012-11-28 18:57:51.361 333 13071.31 433.12 50608.07 88888.00 2012-11-28 18:57:52.361 333 13071.05 432.87 50532.27 88888.00 2012-11-28 18:57:53.361 333 13071.57 432.99 50543.88 88888.00 2012-11-28 18:57:54.361 333 13071.57 433.36 50623.97 88888.00 2012-11-28 18:57:55.361 333 13071.05 433.12 50511.97 88888.00 2012-11-28 18:57:56.361 333 13071.83 433.12 50610.52 88888.00 2012-11-28 18:57:57.361 333 13071.44 433.61 50585.57 88888.00 2012-11-28 18:57:58.361 333 13072.09 433.86 50792.94 88888.00 2012-11-28 18:57:59.361 333 13071.44 433.36 50698.92 88888.00 2012-11-28 18:58:00.361 333 13071.44 433.61 50565.77 88888.00 2012-11-28 18:58:01.361 333 13071.05 434.11 50674.22 88888.00 2012-11-28 18:58:02.361 333 13071.57 433.98 50728.62 88888.00 2012-11-28 18:58:03.361 333 13071.18 433.74 50493.02 88888.00 2012-11-28 18:58:04.361 333 13071.31 434.11 50519.43 88888.00 2012-11-28 18:58:05.361 333 13071.18 433.74 50523.34 88888.00 2012-11-28 18:58:06.361 333 13071.18 434.36 50411.35 88888.00 2012-11-28 18:58:07.361 333 13071.05 433.61 50447.05 88888.00 2012-11-28 18:58:08.361 333 13070.79 433.49 50638.39 88888.00 2012-11-28 18:58:09.361 333 13071.44 433.61 50600.49 88888.00 2012-11-28 18:58:10.361 333 13070.54 433.98 50428.95 88888.00 2012-11-28 18:58:11.361 333 13070.54 433.61 50371.73 88888.00 2012-11-28 18:58:12.361 333 13070.67 434.36 50496.45 88888.00 2012-11-28 18:58:13.361 333 13071.05 433.98 50325.39 88888.00 2012-11-28 18:58:14.361 333 13070.28 434.23 50412.45 88888.00 2012-11-28 18:58:15.361 333 13070.92 432.87 50432.38 88888.00 2012-11-28 18:58:16.361 333 13070.54 433.24 50604.53 88888.00 2012-11-28 18:58:17.361 333 13070.79 433.49 50590.22 88888.00 2012-11-28 18:58:18.361 333 13070.79 433.12 50535.69 88888.00 2012-11-28 18:58:19.361 333 13071.18 432.87 50471.26 88888.00 2012-11-28 18:58:20.361 333 13071.18 433.36 50552.93 88888.00 2012-11-28 18:58:21.361 333 13070.67 432.99 50636.32 88888.00 2012-11-28 18:58:22.361 333 13070.92 433.86 50600.49 88888.00 2012-11-28 18:58:23.361 333 13070.54 433.36 50697.82 88888.00 2012-11-28 18:58:24.361 333 13071.57 433.12 50675.56 88888.00 2012-11-28 18:58:25.361 333 13071.31 433.12 50750.39 88888.00 2012-11-28 18:58:26.361 333 13071.57 432.99 50608.80 88888.00 2012-11-28 18:58:27.361 333 13071.31 432.99 50763.11 88888.00 2012-11-28 18:58:28.361 333 13071.44 432.87 50620.18 88888.00 2012-11-28 18:58:29.361 333 13071.44 433.24 50583.62 88888.00 2012-11-28 18:58:30.361 333 13071.83 432.62 50438.61 88888.00 2012-11-28 18:58:31.361 333 13072.09 432.87 50421.00 88888.00 2012-11-28 18:58:32.361 333 13071.05 433.24 50411.10 88888.00 2012-11-28 18:58:33.361 333 13070.79 433.86 50699.28 88888.00 2012-11-28 18:58:34.361 333 13071.18 433.49 50644.75 88888.00 2012-11-28 18:58:35.361 333 13070.54 433.12 50772.40 88888.00 2012-11-28 18:58:36.361 333 13071.44 434.48 50861.16 88888.00 2012-11-28 18:58:37.361 333 13071.31 434.36 50798.81 88888.00 2012-11-28 18:58:38.361 333 13070.92 433.86 50828.27 88888.00 2012-11-28 18:58:39.361 333 13070.28 433.49 50679.72 88888.00 2012-11-28 18:58:40.361 333 13071.44 434.23 50693.17 88888.00 2012-11-28 18:58:41.361 333 13070.92 434.23 50728.87 88888.00 2012-11-28 18:58:42.361 333 13070.79 434.97 50574.82 88888.00 2012-11-28 18:58:43.361 333 13069.89 433.86 50716.64 88888.00 2012-11-28 18:58:44.361 333 13070.92 433.98 50594.99 88888.00 2012-11-28 18:58:45.361 333 13070.15 434.11 50645.98 88888.00 2012-11-28 18:58:46.361 333 13070.79 433.61 50549.02 88888.00 2012-11-28 18:58:47.361 333 13070.41 434.48 50671.53 88888.00 2012-11-28 18:58:48.361 333 13070.79 434.36 50543.88 88888.00 2012-11-28 18:58:49.361 333 13070.54 434.11 50379.68 88888.00 2012-11-28 18:58:50.361 333 13070.54 434.23 50471.38 88888.00 2012-11-28 18:58:51.361 333 13070.67 434.36 50456.34 88888.00 2012-11-28 18:58:52.361 333 13071.05 433.86 50579.22 88888.00 2012-11-28 18:58:53.361 333 13071.18 434.23 50485.07 88888.00 2012-11-28 18:58:54.361 333 13070.67 433.86 50173.91 88888.00 2012-11-28 18:58:55.361 333 13070.79 433.24 50170.97 88888.00 2012-11-28 18:58:56.361 333 13071.18 433.74 50295.20 88888.00 2012-11-28 18:58:57.361 333 13071.05 433.49 50350.95 88888.00 2012-11-28 18:58:58.361 333 13071.31 433.61 50417.21 88888.00 2012-11-28 18:58:59.361 333 13070.67 433.61 50464.41 88888.00 2012-11-28 18:59:00.361 333 13071.18 433.36 50396.68 88888.00 2012-11-28 18:59:01.361 333 13071.57 433.24 50368.43 88888.00 2012-11-28 18:59:02.361 333 13070.41 433.36 50292.62 88888.00 2012-11-28 18:59:03.361 333 13070.67 433.36 50486.42 88888.00 2012-11-28 18:59:04.361 333 13070.79 433.12 50375.52 88888.00 2012-11-28 18:59:05.361 333 13071.18 433.24 50350.82 88888.00 2012-11-28 18:59:06.361 333 13071.57 432.25 49966.18 88888.00 2012-11-28 18:59:07.361 333 13070.79 432.87 50140.77 88888.00 2012-11-28 18:59:08.361 333 13070.79 433.24 50115.34 88888.00 2012-11-28 18:59:09.361 333 13070.79 432.87 50437.39 88888.00 2012-11-28 18:59:10.361 333 13070.79 433.49 50384.94 88888.00 2012-11-28 18:59:11.361 333 13070.28 432.99 50185.16 88888.00 2012-11-28 18:59:12.361 333 13071.71 433.24 50325.15 88888.00 2012-11-28 18:59:13.361 333 13070.92 433.49 50217.31 88888.00 2012-11-28 18:59:14.361 333 13071.05 433.24 50063.62 88888.00 2012-11-28 18:59:15.361 333 13070.41 434.11 49984.88 88888.00 2012-11-28 18:59:16.361 333 13070.67 433.98 50115.95 88888.00 2012-11-28 18:59:17.361 333 13070.67 434.36 50417.34 88888.00 2012-11-28 18:59:18.361 333 13071.31 434.23 50410.61 88888.00 2012-11-28 18:59:19.361 333 13070.54 433.36 50394.23 88888.00 2012-11-28 18:59:20.361 333 13070.28 434.23 50512.95 88888.00 2012-11-28 18:59:21.361 333 13070.41 433.98 50376.26 88888.00 2012-11-28 18:59:22.361 333 13070.67 433.98 50288.96 88888.00 2012-11-28 18:59:23.361 333 13070.79 433.86 50281.01 88888.00 2012-11-28 18:59:24.361 333 13071.57 434.60 50285.17 88888.00 2012-11-28 18:59:25.361 333 13070.67 434.11 50258.15 88888.00 2012-11-28 18:59:26.361 333 13070.67 434.11 50400.22 88888.00 2012-11-28 18:59:27.361 333 13070.15 434.48 50411.59 88888.00 2012-11-28 18:59:28.361 333 13071.31 434.23 50242.01 88888.00 2012-11-28 18:59:29.361 333 13070.15 433.98 50310.72 88888.00 2012-11-28 18:59:30.361 333 13071.05 434.23 50345.69 88888.00 2012-11-28 18:59:31.361 333 13071.05 433.61 50284.43 88888.00 2012-11-28 18:59:32.361 333 13070.54 433.98 50196.04 88888.00 2012-11-28 18:59:33.361 333 13070.54 434.11 50383.23 88888.00 2012-11-28 18:59:34.361 333 13070.67 433.86 50355.71 88888.00 2012-11-28 18:59:35.361 333 13070.79 433.98 50429.20 88888.00 2012-11-28 18:59:36.361 333 13070.67 433.49 50412.81 88888.00 2012-11-28 18:59:37.361 333 13071.44 433.49 50372.22 88888.00 2012-11-28 18:59:38.361 333 13070.79 433.24 50329.18 88888.00 2012-11-28 18:59:39.361 333 13070.54 434.11 50540.95 88888.00 2012-11-28 18:59:40.361 333 13071.71 433.86 50487.89 88888.00 2012-11-28 18:59:41.360 333 13070.28 433.74 50327.35 88888.00 2012-11-28 18:59:42.360 333 13070.67 433.49 50341.53 88888.00 2012-11-28 18:59:43.360 333 13071.05 433.24 50221.22 88888.00 2012-11-28 18:59:44.360 333 13070.15 433.74 50240.42 88888.00 2012-11-28 18:59:45.360 333 13070.92 433.74 50277.95 88888.00 2012-11-28 18:59:46.360 333 13071.31 433.36 50165.23 88888.00 2012-11-28 18:59:47.360 333 13070.79 433.36 50107.15 88888.00 2012-11-28 18:59:48.360 333 13071.05 432.75 50090.28 88888.00 2012-11-28 18:59:49.360 333 13070.92 433.12 49994.30 88888.00 2012-11-28 18:59:50.360 333 13070.79 433.36 50160.95 88888.00 2012-11-28 18:59:51.360 333 13071.31 432.75 49908.10 88888.00 2012-11-28 18:59:52.360 333 13070.41 433.24 50107.76 88888.00 2012-11-28 18:59:53.360 333 13070.92 433.24 50051.89 88888.00 2012-11-28 18:59:54.360 333 13070.79 433.12 50128.18 88888.00 2012-11-28 18:59:55.360 333 13071.31 432.13 50204.96 88888.00 2012-11-28 18:59:56.360 333 13070.41 433.12 50070.71 88888.00 2012-11-28 18:59:57.360 333 13070.54 432.87 50093.95 88888.00 2012-11-28 18:59:58.360 333 13071.83 432.99 50224.65 88888.00 2012-11-28 18:59:59.360 333 13071.18 432.99 50107.76 88888.00 2012-11-28 19:00:00.360 333 13070.79 433.12 50391.54 88888.00 2012-11-28 19:00:01.360 333 13071.44 433.24 50383.84 88888.00 2012-11-28 19:00:02.360 333 13070.79 433.36 50339.09 88888.00 2012-11-28 19:00:03.360 333 13070.67 432.62 50542.41 88888.00 2012-11-28 19:00:04.360 333 13071.18 433.12 50340.92 88888.00 2012-11-28 19:00:05.360 333 13071.18 433.36 50064.97 88888.00 2012-11-28 19:00:06.360 333 13070.92 433.24 50048.09 88888.00 2012-11-28 19:00:07.360 333 13071.05 433.74 50030.37 88888.00 2012-11-28 19:00:08.360 333 13071.57 433.49 50096.02 88888.00 2012-11-28 19:00:09.360 333 13070.92 434.23 50009.46 88888.00 2012-11-28 19:00:10.360 333 13071.05 434.36 50004.45 88888.00 2012-11-28 19:00:11.360 333 13071.18 433.98 50078.29 88888.00 2012-11-28 19:00:12.360 333 13071.05 433.61 50082.09 88888.00 2012-11-28 19:00:13.360 333 13071.05 434.11 50182.71 88888.00 2012-11-28 19:00:14.360 333 13070.79 434.60 50201.91 88888.00 2012-11-28 19:00:15.360 333 13071.05 434.48 50339.94 88888.00 2012-11-28 19:00:16.360 333 13070.79 433.98 50314.51 88888.00 2012-11-28 19:00:17.360 333 13070.67 434.97 50584.84 88888.00 2012-11-28 19:00:18.360 333 13070.67 433.98 50422.35 88888.00 2012-11-28 19:00:19.360 333 13070.79 435.72 50408.66 88888.00 2012-11-28 19:00:20.360 333 13070.28 434.48 50353.03 88888.00 2012-11-28 19:00:21.360 333 13071.18 434.36 50286.27 88888.00 2012-11-28 19:00:22.360 333 13070.67 434.36 50258.15 88888.00 2012-11-28 19:00:23.360 333 13070.79 434.23 50247.63 88888.00 2012-11-28 19:00:24.360 333 13071.44 433.86 50120.36 88888.00 2012-11-28 19:00:25.360 333 13070.54 433.12 50020.34 88888.00 2012-11-28 19:00:26.360 333 13071.05 433.36 50255.34 88888.00 2012-11-28 19:00:27.360 333 13070.67 433.24 50268.42 88888.00 2012-11-28 19:00:28.360 333 13070.41 432.62 49942.82 88888.00 2012-11-28 19:00:29.360 333 13071.05 432.13 50144.68 88888.00 2012-11-28 19:00:30.360 333 13070.79 432.87 50319.77 88888.00 2012-11-28 19:00:31.360 333 13071.05 432.62 50196.04 88888.00 2012-11-28 19:00:32.360 333 13070.54 432.37 49789.01 88888.00 2012-11-28 19:00:33.360 333 13070.79 432.13 49958.60 88888.00 2012-11-28 19:00:34.360 333 13071.31 432.37 50233.70 88888.00 2012-11-28 19:00:35.360 333 13070.67 432.50 50339.94 88888.00 2012-11-28 19:00:36.360 333 13071.57 432.00 50338.11 88888.00 2012-11-28 19:00:37.360 333 13071.31 432.25 50360.00 88888.00 2012-11-28 19:00:38.360 333 13071.44 432.50 50254.97 88888.00 2012-11-28 19:00:39.360 333 13070.41 431.51 50232.59 88888.00 2012-11-28 19:00:40.360 333 13071.57 432.87 50182.34 88888.00 2012-11-28 19:00:41.360 333 13070.92 432.75 50032.57 88888.00 2012-11-28 19:00:42.360 333 13071.18 433.36 50165.35 88888.00 2012-11-28 19:00:43.360 333 13070.41 433.12 50196.40 88888.00 2012-11-28 19:00:44.360 333 13070.54 433.49 50189.68 88888.00 2012-11-28 19:00:45.360 333 13071.31 433.36 50142.85 88888.00 2012-11-28 19:00:46.360 333 13071.71 433.61 50378.46 88888.00 2012-11-28 19:00:47.360 333 13070.92 433.74 50197.62 88888.00 2012-11-28 19:00:48.360 333 13070.67 433.98 50234.06 88888.00 2012-11-28 19:00:49.360 333 13071.83 434.60 50282.11 88888.00 2012-11-28 19:00:50.360 333 13071.18 434.36 50232.59 88888.00 2012-11-28 19:00:51.360 333 13070.79 434.11 50146.03 88888.00 2012-11-28 19:00:52.360 333 13070.67 434.97 50291.16 88888.00 2012-11-28 19:00:53.360 333 13070.28 434.48 50203.37 88888.00 2012-11-28 19:00:54.360 333 13070.79 434.73 50043.08 88888.00 2012-11-28 19:00:55.360 333 13071.05 435.10 49884.14 88888.00 2012-11-28 19:00:56.360 333 13070.54 435.22 50250.45 88888.00 2012-11-28 19:00:57.360 333 13070.54 434.60 50055.06 88888.00 2012-11-28 19:00:58.360 333 13070.92 434.60 50186.62 88888.00 2012-11-28 19:00:59.360 333 13070.92 434.85 50273.43 88888.00 2012-11-28 19:01:00.360 333 13071.18 434.60 50217.07 88888.00 2012-11-28 19:01:01.360 333 13070.41 434.48 50231.25 88888.00 2012-11-28 19:01:02.360 333 13070.79 434.48 50336.89 88888.00 2012-11-28 19:01:03.360 333 13070.79 433.36 50318.55 88888.00 2012-11-28 19:01:04.360 333 13070.67 433.36 50000.53 88888.00 2012-11-28 19:01:05.360 333 13070.67 434.48 49896.97 88888.00 2012-11-28 19:01:06.360 333 13071.44 433.12 50077.44 88888.00 2012-11-28 19:01:07.360 333 13071.05 433.36 50047.36 88888.00 2012-11-28 19:01:08.360 333 13071.31 433.24 50226.11 88888.00 2012-11-28 19:01:09.360 333 13071.31 432.50 49492.03 88888.00 2012-11-28 19:01:10.360 333 13071.05 433.24 49704.77 88888.00 2012-11-28 19:01:11.360 333 13071.31 432.75 49671.88 88888.00 2012-11-28 19:01:12.360 333 13071.31 432.13 49519.29 88888.00 2012-11-28 19:01:13.360 333 13071.31 432.37 49910.67 88888.00 2012-11-28 19:01:14.360 333 13071.44 432.50 49695.97 88888.00 2012-11-28 19:01:15.360 333 13071.31 432.50 50577.51 88888.00 2012-11-28 19:01:16.360 333 13071.31 432.62 50083.80 88888.00 2012-11-28 19:01:17.360 333 13071.71 433.24 50119.99 88888.00 2012-11-28 19:01:18.360 333 13070.92 432.99 50032.69 88888.00 2012-11-28 19:01:19.360 333 13070.92 432.87 50035.26 88888.00 2012-11-28 19:01:20.360 333 13071.18 432.99 50399.73 88888.00 2012-11-28 19:01:21.360 333 13072.48 433.36 50343.00 88888.00 2012-11-28 19:01:22.360 333 13071.71 433.86 50659.43 88888.00 2012-11-28 19:01:23.360 333 13071.83 433.61 50601.71 88888.00 2012-11-28 19:01:24.360 333 13070.41 434.36 50740.24 88888.00 2012-11-28 19:01:25.360 333 13071.57 434.23 50660.89 88888.00 2012-11-28 19:01:26.360 333 13072.09 434.85 50408.29 88888.00 2012-11-28 19:01:27.360 333 13071.44 434.11 49960.92 88888.00 2012-11-28 19:01:28.360 333 13070.92 434.85 50065.58 88888.00 2012-11-28 19:01:29.360 333 13071.71 434.11 50071.08 88888.00 2012-11-28 19:01:30.360 333 13071.44 434.97 49901.01 88888.00 2012-11-28 19:01:31.360 333 13071.31 435.10 49997.23 88888.00 2012-11-28 19:01:32.360 333 13071.57 434.48 49841.46 88888.00 2012-11-28 19:01:33.360 333 13071.05 435.10 50267.07 88888.00 2012-11-28 19:01:34.360 333 13071.18 435.10 50193.47 88888.00 2012-11-28 19:01:35.360 333 13071.44 435.10 50224.65 88888.00 2012-11-28 19:01:36.360 333 13070.79 434.73 50283.46 88888.00 2012-11-28 19:01:37.360 333 13070.41 435.47 50253.75 88888.00 2012-11-28 19:01:38.360 333 13071.18 434.11 50489.35 88888.00 2012-11-28 19:01:39.360 333 13071.05 434.60 50280.28 88888.00 2012-11-28 19:01:40.360 333 13071.18 434.60 50467.22 88888.00 2012-11-28 19:01:41.360 333 13071.44 434.11 49990.51 88888.00 2012-11-28 19:01:42.360 333 13071.44 433.86 50957.63 88888.00 2012-11-28 19:01:43.360 333 13071.57 433.98 50709.19 88888.00 2012-11-28 19:01:44.360 333 13071.71 433.86 50404.87 88888.00 2012-11-28 19:01:45.360 333 13071.44 432.99 50632.77 88888.00 2012-11-28 19:01:46.360 333 13072.48 433.36 50439.47 88888.00 2012-11-28 19:01:47.360 333 13072.09 433.36 50193.35 88888.00 2012-11-28 19:01:48.360 333 13072.35 432.75 50244.94 88888.00 2012-11-28 19:01:49.360 333 13071.31 432.75 50782.55 88888.00 2012-11-28 19:01:50.360 333 13071.96 432.87 50561.00 88888.00 2012-11-28 19:01:51.360 333 13071.96 432.75 50382.86 88888.00 2012-11-28 19:01:52.360 333 13071.71 432.75 50296.05 88888.00 2012-11-28 19:01:53.360 333 13071.83 433.49 50380.78 88888.00 2012-11-28 19:01:54.360 333 13072.22 433.12 50387.75 88888.00 2012-11-28 19:01:55.360 333 13072.09 433.12 50182.34 88888.00 2012-11-28 19:01:56.360 333 13071.83 433.24 50304.98 88888.00 2012-11-28 19:01:57.360 333 13071.96 432.99 50129.77 88888.00 2012-11-28 19:01:58.360 333 13071.18 433.86 50586.80 88888.00 2012-11-28 19:01:59.360 333 13072.35 433.36 50162.17 88888.00 2012-11-28 19:02:00.360 333 13072.09 433.74 50206.80 88888.00 2012-11-28 19:02:01.360 333 13072.22 433.86 50331.88 88888.00 2012-11-28 19:02:02.360 333 13071.71 434.73 50270.74 88888.00 2012-11-28 19:02:03.360 333 13071.96 434.36 50303.88 88888.00 2012-11-28 19:02:04.360 333 13071.44 434.11 50404.75 88888.00 2012-11-28 19:02:05.360 333 13070.79 434.48 50693.17 88888.00 2012-11-28 19:02:06.360 333 13071.71 435.22 50404.62 88888.00 2012-11-28 19:02:07.360 333 13071.83 434.73 50384.08 88888.00 2012-11-28 19:02:08.360 333 13071.83 435.10 50415.87 88888.00 2012-11-28 19:02:09.360 333 13071.71 434.48 50173.91 88888.00 2012-11-28 19:02:10.360 333 13071.83 434.73 50197.75 88888.00 2012-11-28 19:02:11.360 333 13071.83 434.73 50450.35 88888.00 2012-11-28 19:02:12.360 333 13071.71 435.22 50317.69 88888.00 2012-11-28 19:02:13.360 333 13071.96 434.36 50556.84 88888.00 2012-11-28 19:02:14.360 333 13071.83 433.49 50494.24 88888.00 2012-11-28 19:02:15.360 333 13071.83 434.36 50454.14 88888.00 2012-11-28 19:02:16.360 333 13071.31 434.48 50456.10 88888.00 2012-11-28 19:02:17.360 333 13071.83 433.49 50416.85 88888.00 2012-11-28 19:02:18.360 333 13071.71 433.74 50293.61 88888.00 2012-11-28 19:02:19.360 333 13071.71 434.23 50211.20 88888.00 2012-11-28 19:02:20.360 333 13072.22 433.24 50033.91 88888.00 2012-11-28 19:02:21.360 333 13072.09 433.36 49870.20 88888.00 2012-11-28 19:02:22.360 333 13072.74 433.24 49737.79 88888.00 2012-11-28 19:02:23.360 333 13073.13 433.49 50138.45 88888.00 2012-11-28 19:02:24.360 333 13072.22 432.50 49865.55 88888.00 2012-11-28 19:02:25.360 333 13071.71 433.49 49728.00 88888.00 2012-11-28 19:02:26.360 333 13072.61 433.49 49746.34 88888.00 2012-11-28 19:02:27.360 333 13073.00 432.99 50160.46 88888.00 2012-11-28 19:02:28.360 333 13072.48 433.49 49835.11 88888.00 2012-11-28 19:02:29.360 333 13072.61 432.99 49957.01 88888.00 2012-11-28 19:02:30.360 333 13073.13 432.62 49855.53 88888.00 2012-11-28 19:02:31.360 333 13072.09 433.61 50062.03 88888.00 2012-11-28 19:02:32.360 333 13072.35 433.98 50200.68 88888.00 2012-11-28 19:02:33.360 333 13072.87 433.49 49987.45 88888.00 2012-11-28 19:02:34.360 333 13072.61 433.86 50178.18 88888.00 2012-11-28 19:02:35.360 333 13072.61 433.12 49792.44 88888.00 2012-11-28 19:02:36.360 333 13072.61 433.24 49299.09 88888.00 2012-11-28 19:02:37.360 333 13072.74 433.36 49358.39 88888.00 2012-11-28 19:02:38.360 333 13072.74 433.36 49470.51 88888.00 2012-11-28 19:02:39.360 333 13073.13 432.99 49907.12 88888.00 2012-11-28 19:02:40.360 333 13071.83 433.24 49888.41 88888.00 2012-11-28 19:02:41.360 333 13072.61 433.86 49750.74 88888.00 2012-11-28 19:02:42.360 333 13072.22 434.23 49795.12 88888.00 2012-11-28 19:02:43.360 333 13072.61 433.74 50058.61 88888.00 2012-11-28 19:02:44.360 333 13072.48 433.49 49664.55 88888.00 2012-11-28 19:02:45.360 333 13072.48 433.86 49546.07 88888.00 2012-11-28 19:02:46.360 333 13073.00 433.12 49189.42 88888.00 2012-11-28 19:02:47.360 333 13072.61 433.36 49933.16 88888.00 2012-11-28 19:02:48.360 333 13072.35 433.36 49818.48 88888.00 2012-11-28 19:02:49.360 333 13072.09 432.99 49797.70 88888.00 2012-11-28 19:02:50.360 333 13072.74 432.87 49434.20 88888.00 2012-11-28 19:02:51.360 333 13073.00 433.61 49585.93 88888.00 2012-11-28 19:02:52.360 333 13072.61 433.61 49540.32 88888.00 2012-11-28 19:02:53.360 333 13072.09 433.12 49740.59 88888.00 2012-11-28 19:02:54.360 333 13073.39 433.12 49818.72 88888.00 2012-11-28 19:02:55.360 333 13073.00 432.62 49377.95 88888.00 2012-11-28 19:02:56.360 333 13072.61 432.75 49136.48 88888.00 2012-11-28 19:02:57.360 333 13072.09 433.24 48488.84 88888.00 2012-11-28 19:02:58.360 333 13072.09 433.24 49694.87 88888.00 2012-11-28 19:02:59.360 333 13072.35 433.61 49719.81 88888.00 2012-11-28 19:03:00.360 333 13072.35 433.86 49654.15 88888.00 2012-11-28 19:03:01.360 333 13072.48 433.86 49729.71 88888.00 2012-11-28 19:03:02.360 333 13072.61 433.74 49859.56 88888.00 2012-11-28 19:03:03.360 333 13072.61 433.36 49638.02 88888.00 2012-11-28 19:03:04.360 333 13073.26 433.36 49753.80 88888.00 2012-11-28 19:03:05.360 333 13072.61 433.61 49440.68 88888.00 2012-11-28 19:03:06.360 333 13072.35 433.61 49558.66 88888.00 2012-11-28 19:03:07.360 333 13072.61 432.99 49281.61 88888.00 2012-11-28 19:03:08.360 333 13072.61 433.86 49241.75 88888.00 2012-11-28 19:03:09.360 333 13073.13 433.61 49560.01 88888.00 2012-11-28 19:03:10.360 333 13072.48 433.86 49966.42 88888.00 2012-11-28 19:03:11.360 333 13072.74 433.74 49632.27 88888.00 2012-11-28 19:03:12.360 333 13072.48 434.36 49811.14 88888.00 2012-11-28 19:03:13.360 333 13073.13 434.73 49935.12 88888.00 2012-11-28 19:03:14.360 333 13073.00 434.23 50019.85 88888.00 2012-11-28 19:03:15.360 333 13073.13 434.11 50131.23 88888.00 2012-11-28 19:03:16.360 333 13073.00 433.86 50061.05 88888.00 2012-11-28 19:03:17.360 333 13072.35 434.60 50281.50 88888.00 2012-11-28 19:03:18.360 333 13073.13 435.22 50117.79 88888.00 2012-11-28 19:03:19.360 333 13072.22 434.36 49949.06 88888.00 2012-11-28 19:03:20.360 333 13072.09 434.36 50216.82 88888.00 2012-11-28 19:03:21.360 333 13073.26 434.48 50010.44 88888.00 2012-11-28 19:03:22.360 333 13071.71 434.48 49892.21 88888.00 2012-11-28 19:03:23.360 333 13072.74 433.98 49944.29 88888.00 2012-11-28 19:03:24.360 333 13072.35 433.49 50023.40 88888.00 2012-11-28 19:03:25.360 333 13072.09 434.23 50148.23 88888.00 2012-11-28 19:03:26.360 333 13072.48 433.86 50064.48 88888.00 2012-11-28 19:03:27.360 333 13072.87 433.61 49980.36 88888.00 2012-11-28 19:03:28.360 333 13072.61 434.48 50073.16 88888.00 2012-11-28 19:03:29.360 333 13072.35 434.11 49894.16 88888.00 2012-11-28 19:03:30.360 333 13072.61 434.11 50039.29 88888.00 2012-11-28 19:03:31.360 333 13071.96 433.61 49524.68 88888.00 2012-11-28 19:03:32.360 333 13072.22 433.86 49851.61 88888.00 2012-11-28 19:03:33.360 333 13072.74 433.36 50092.11 88888.00 2012-11-28 19:03:34.360 333 13072.61 433.86 49566.61 88888.00 2012-11-28 19:03:35.360 333 13072.09 433.24 49689.37 88888.00 2012-11-28 19:03:36.360 333 13072.74 433.24 49831.80 88888.00 2012-11-28 19:03:37.360 333 13073.00 433.49 49691.20 88888.00 2012-11-28 19:03:38.360 333 13072.48 433.36 49772.26 88888.00 2012-11-28 19:03:39.360 333 13072.74 433.49 49371.96 88888.00 2012-11-28 19:03:40.360 333 13072.35 433.74 49344.70 88888.00 2012-11-28 19:03:41.360 333 13072.87 433.74 49537.14 88888.00 2012-11-28 19:03:42.360 333 13072.09 433.61 49694.38 88888.00 2012-11-28 19:03:43.360 333 13072.61 433.86 49794.76 88888.00 2012-11-28 19:03:44.360 333 13072.61 432.99 49723.48 88888.00 2012-11-28 19:03:45.360 333 13072.87 433.86 49494.23 88888.00 2012-11-28 19:03:46.360 333 13072.74 433.49 49667.36 88888.00 2012-11-28 19:03:47.360 333 13072.48 433.98 49794.15 88888.00 2012-11-28 19:03:48.360 333 13073.52 433.61 49565.75 88888.00 2012-11-28 19:03:49.360 333 13073.00 432.87 49252.39 88888.00 2012-11-28 19:03:50.360 333 13072.87 433.24 49664.30 88888.00 2012-11-28 19:03:51.360 333 13073.00 432.99 49820.68 88888.00 2012-11-28 19:03:52.360 333 13073.00 433.49 49608.06 88888.00 2012-11-28 19:03:53.360 333 13072.61 433.12 49554.63 88888.00 2012-11-28 19:03:54.360 333 13072.87 433.49 49894.77 88888.00 2012-11-28 19:03:55.360 333 13072.61 434.11 49793.54 88888.00 2012-11-28 19:03:56.360 333 13072.74 432.75 49644.98 88888.00 2012-11-28 19:03:57.360 333 13073.39 433.12 49409.62 88888.00 2012-11-28 19:03:58.360 333 13073.39 433.36 49495.70 88888.00 2012-11-28 19:03:59.360 333 13072.35 433.24 49405.34 88888.00 2012-11-28 19:04:00.360 333 13073.26 433.49 49308.51 88888.00 2012-11-28 19:04:01.360 333 13073.00 433.49 49688.02 88888.00 2012-11-28 19:04:02.360 333 13073.00 432.99 49680.81 88888.00 2012-11-28 19:04:03.360 333 13072.48 432.75 49956.03 88888.00 2012-11-28 19:04:04.360 333 13072.74 432.87 50095.04 88888.00 2012-11-28 19:04:05.360 333 13072.61 433.24 49812.49 88888.00 2012-11-28 19:04:06.360 333 13073.00 432.87 49346.78 88888.00 2012-11-28 19:04:07.360 333 13072.74 433.36 49393.12 88888.00 2012-11-28 19:04:08.360 333 13073.26 432.62 48974.48 88888.00 2012-11-28 19:04:09.360 333 13072.61 432.62 49241.38 88888.00 2012-11-28 19:04:10.360 333 13072.87 432.62 49298.36 88888.00 2012-11-28 19:04:11.360 333 13073.13 432.75 48978.88 88888.00 2012-11-28 19:04:12.360 333 13073.13 433.12 49114.84 88888.00 2012-11-28 19:04:13.360 333 13072.74 432.75 49308.88 88888.00 2012-11-28 19:04:14.360 333 13072.61 433.74 49571.01 88888.00 2012-11-28 19:04:15.360 333 13072.35 433.12 49298.97 88888.00 2012-11-28 19:04:16.360 333 13072.74 433.36 49401.06 88888.00 2012-11-28 19:04:17.360 333 13072.61 433.12 49256.54 88888.00 2012-11-28 19:04:18.360 333 13072.48 433.49 49462.20 88888.00 2012-11-28 19:04:19.360 333 13072.35 432.25 49600.36 88888.00 2012-11-28 19:04:20.360 333 13072.35 432.87 49163.01 88888.00 2012-11-28 19:04:21.360 333 13073.52 432.87 49169.12 88888.00 2012-11-28 19:04:22.360 333 13072.22 432.99 49025.22 88888.00 2012-11-28 19:04:23.360 333 13072.48 433.36 49354.85 88888.00 2012-11-28 19:04:24.360 333 13072.22 433.36 49299.83 88888.00 2012-11-28 19:04:25.360 333 13072.61 432.62 49162.16 88888.00 2012-11-28 19:04:26.360 333 13072.74 432.50 49274.39 88888.00 2012-11-28 19:04:27.360 333 13072.61 432.99 49357.66 88888.00 2012-11-28 19:04:28.360 333 13072.87 433.24 49698.54 88888.00 2012-11-28 19:04:29.360 333 13072.09 433.12 49592.90 88888.00 2012-11-28 19:04:30.360 333 13072.48 432.87 49383.21 88888.00 2012-11-28 19:04:31.360 333 13072.22 432.25 49420.26 88888.00 2012-11-28 19:04:32.360 333 13072.74 432.62 49452.05 88888.00 2012-11-28 19:04:33.360 333 13072.61 432.75 49705.87 88888.00 2012-11-28 19:04:34.360 333 13071.96 433.49 49689.73 88888.00 2012-11-28 19:04:35.360 333 13071.96 432.87 49827.04 88888.00 2012-11-28 19:04:36.360 333 13071.96 432.62 49715.90 88888.00 2012-11-28 19:04:37.360 333 13071.57 432.99 49761.62 88888.00 2012-11-28 19:04:38.360 333 13073.00 432.87 49509.76 88888.00 2012-11-28 19:04:39.360 333 13072.09 432.50 49600.48 88888.00 2012-11-28 19:04:40.360 333 13072.87 432.37 49453.76 88888.00 2012-11-28 19:04:41.360 333 13071.96 432.87 49427.59 88888.00 2012-11-28 19:04:42.360 333 13072.22 432.50 49623.95 88888.00 2012-11-28 19:04:43.360 333 13072.48 433.24 49448.99 88888.00 2012-11-28 19:04:44.360 333 13072.87 433.36 49539.84 88888.00 2012-11-28 19:04:45.360 333 13072.09 433.24 49538.86 88888.00 2012-11-28 19:04:46.360 333 13072.09 432.37 49320.86 88888.00 2012-11-28 19:04:47.360 333 13072.35 432.62 48953.94 88888.00 2012-11-28 19:04:48.360 333 13072.61 432.75 49071.19 88888.00 2012-11-28 19:04:49.360 333 13072.61 432.99 48993.80 88888.00 2012-11-28 19:04:50.360 333 13071.96 433.24 49128.78 88888.00 2012-11-28 19:04:51.360 333 13071.83 433.24 48583.35 88888.00 2012-11-28 19:04:52.360 333 13072.35 433.36 49408.28 88888.00 2012-11-28 19:04:53.360 333 13072.61 433.86 49162.16 88888.00 2012-11-28 19:04:54.360 333 13072.35 433.36 49482.00 88888.00 2012-11-28 19:04:55.360 333 13072.61 433.36 49248.11 88888.00 2012-11-28 19:04:56.360 333 13071.71 433.61 49281.73 88888.00 2012-11-28 19:04:57.360 333 13072.48 433.86 49720.05 88888.00 2012-11-28 19:04:58.360 333 13072.09 433.24 49764.93 88888.00 2012-11-28 19:04:59.360 333 13072.22 434.23 49599.62 88888.00 2012-11-28 19:05:00.360 333 13072.48 434.23 49679.95 88888.00 2012-11-28 19:05:01.360 333 13072.35 433.86 49975.35 88888.00 2012-11-28 19:05:02.360 333 13071.96 433.24 49669.07 88888.00 2012-11-28 19:05:03.360 333 13072.09 433.49 49546.56 88888.00 2012-11-28 19:05:04.360 333 13072.09 433.36 49492.64 88888.00 2012-11-28 19:05:05.360 333 13071.96 433.12 49682.40 88888.00 2012-11-28 19:05:06.360 333 13071.71 433.24 49711.01 88888.00 2012-11-28 19:05:07.360 333 13071.83 433.74 49350.57 88888.00 2012-11-28 19:05:08.360 333 13072.22 433.36 49312.91 88888.00 2012-11-28 19:05:09.360 333 13071.83 432.75 49225.00 88888.00 2012-11-28 19:05:10.360 333 13072.61 433.24 49397.64 88888.00 2012-11-28 19:05:11.360 333 13072.22 433.24 49309.61 88888.00 2012-11-28 19:05:12.360 333 13072.22 432.50 49372.94 88888.00 2012-11-28 19:05:13.360 333 13072.48 433.49 49364.75 88888.00 2012-11-28 19:05:14.360 333 13072.22 432.62 49268.77 88888.00 2012-11-28 19:05:15.360 333 13072.09 432.50 49477.60 88888.00 2012-11-28 19:05:16.360 333 13071.71 432.62 49755.27 88888.00 2012-11-28 19:05:17.360 333 13072.74 432.13 48746.45 88888.00 2012-11-28 19:05:18.360 333 13072.87 432.87 49463.79 88888.00 2012-11-28 19:05:19.360 333 13072.35 432.50 49558.42 88888.00 2012-11-28 19:05:20.360 333 13072.35 432.50 49601.82 88888.00 2012-11-28 19:05:21.360 333 13072.35 432.62 49696.21 88888.00 2012-11-28 19:05:22.360 333 13072.35 432.99 49586.79 88888.00 2012-11-28 19:05:23.360 333 13072.35 432.87 49430.29 88888.00 2012-11-28 19:05:24.360 333 13072.35 432.62 49328.07 88888.00 2012-11-28 19:05:25.360 333 13072.74 432.37 49305.82 88888.00 2012-11-28 19:05:26.360 333 13072.61 433.12 49169.25 88888.00 2012-11-28 19:05:27.360 333 13072.87 432.75 49063.73 88888.00 2012-11-28 19:05:28.360 333 13071.44 432.99 49269.63 88888.00 2012-11-28 19:05:29.360 333 13072.61 432.75 49353.14 88888.00 2012-11-28 19:05:30.360 333 13072.61 432.37 49200.91 88888.00 2012-11-28 19:05:31.360 333 13072.09 432.37 49318.29 88888.00 2012-11-28 19:05:32.360 333 13071.96 432.37 49070.46 88888.00 2012-11-28 19:05:33.360 333 13073.13 432.13 48772.74 88888.00 2012-11-28 19:05:34.360 333 13071.96 432.37 49054.93 88888.00 2012-11-28 19:05:35.360 333 13072.61 432.37 49104.93 88888.00 2012-11-28 19:05:36.360 333 13072.09 432.37 48955.40 88888.00 2012-11-28 19:05:37.360 333 13072.48 432.00 49097.72 88888.00 2012-11-28 19:05:38.360 333 13072.61 431.88 49663.20 88888.00 2012-11-28 19:05:39.360 333 13072.48 432.25 49152.50 88888.00 2012-11-28 19:05:40.360 333 13073.13 432.37 49226.96 88888.00 2012-11-28 19:05:41.360 333 13072.61 432.37 49186.73 88888.00 2012-11-28 19:05:42.360 333 13073.13 432.00 48815.53 88888.00 2012-11-28 19:05:43.360 333 13072.61 432.25 48988.29 88888.00 2012-11-28 19:05:44.360 333 13072.61 431.51 48801.71 88888.00 2012-11-28 19:05:45.360 333 13072.74 431.63 48707.94 88888.00 2012-11-28 19:05:46.360 333 13072.35 432.25 48796.09 88888.00 2012-11-28 19:05:47.360 333 13072.87 432.50 49101.51 88888.00 2012-11-28 19:05:48.360 333 13072.09 432.00 49378.57 88888.00 2012-11-28 19:05:49.360 333 13072.35 432.37 49330.52 88888.00 2012-11-28 19:05:50.360 333 13072.74 432.37 49455.71 88888.00 2012-11-28 19:05:51.360 333 13073.00 431.63 49047.59 88888.00 2012-11-28 19:05:52.360 333 13072.74 432.62 49096.87 88888.00 2012-11-28 19:05:53.360 333 13072.87 432.50 49427.11 88888.00 2012-11-28 19:05:54.360 333 13072.35 432.00 49361.94 88888.00 2012-11-28 19:05:55.360 333 13072.22 432.00 49383.58 88888.00 2012-11-28 19:05:56.360 333 13071.71 432.13 49354.97 88888.00 2012-11-28 19:05:57.360 333 13071.44 432.62 49465.99 88888.00 2012-11-28 19:05:58.360 333 13071.57 431.75 49118.75 88888.00 2012-11-28 19:05:59.360 333 13071.71 432.37 49141.61 88888.00 2012-11-28 19:06:00.360 333 13072.35 432.62 49410.36 88888.00 2012-11-28 19:06:01.360 333 13071.83 432.37 49572.60 88888.00 2012-11-28 19:06:02.360 333 13072.09 432.37 49658.55 88888.00 2012-11-28 19:06:03.360 333 13071.96 432.37 49587.03 88888.00 2012-11-28 19:06:04.360 333 13071.83 432.37 49879.73 88888.00 2012-11-28 19:06:05.360 333 13072.09 432.75 49204.46 88888.00 2012-11-28 19:06:06.360 333 13072.48 432.62 49478.34 88888.00 2012-11-28 19:06:07.360 333 13071.83 432.37 49221.45 88888.00 2012-11-28 19:06:08.360 333 13072.09 432.50 49427.96 88888.00 2012-11-28 19:06:09.360 333 13072.22 432.37 49218.28 88888.00 2012-11-28 19:06:10.360 333 13071.83 432.37 49491.66 88888.00 2012-11-28 19:06:11.360 333 13071.57 432.75 49508.41 88888.00 2012-11-28 19:06:12.360 333 13071.44 432.25 49532.62 88888.00 2012-11-28 19:06:13.360 333 13071.96 432.37 49496.80 88888.00 2012-11-28 19:06:14.360 333 13072.22 432.37 49416.71 88888.00 2012-11-28 19:06:15.360 333 13072.22 432.62 49557.69 88888.00 2012-11-28 19:06:16.360 333 13072.35 431.63 48789.73 88888.00 2012-11-28 19:06:17.360 333 13071.31 432.50 49769.82 88888.00 2012-11-28 19:06:18.360 333 13071.83 432.99 49660.02 88888.00 2012-11-28 19:06:19.360 333 13071.83 432.50 49857.61 88888.00 2012-11-28 19:06:20.360 333 13071.96 432.13 49548.15 88888.00 2012-11-28 19:06:21.360 333 13071.71 432.37 49401.31 88888.00 2012-11-28 19:06:22.360 333 13071.57 432.37 49903.21 88888.00 2012-11-28 19:06:23.360 333 13072.09 431.75 49835.47 88888.00 2012-11-28 19:06:24.360 333 13072.35 432.50 50085.75 88888.00 2012-11-28 19:06:25.360 333 13072.74 432.87 49831.80 88888.00 2012-11-28 19:06:26.360 333 13072.09 432.00 50047.61 88888.00 2012-11-28 19:06:27.360 333 13071.83 431.63 49702.57 88888.00 2012-11-28 19:06:28.360 333 13072.22 432.37 49867.51 88888.00 2012-11-28 19:06:29.360 333 13071.96 432.00 50001.02 88888.00 2012-11-28 19:06:30.360 333 13071.96 432.25 49749.64 88888.00 2012-11-28 19:06:31.360 333 13072.61 431.88 49745.98 88888.00 2012-11-28 19:06:32.360 333 13072.48 432.13 49851.73 88888.00 2012-11-28 19:06:33.360 333 13072.48 431.75 50234.67 88888.00 2012-11-28 19:06:34.360 333 13072.74 432.62 49829.12 88888.00 2012-11-28 19:06:35.360 333 13073.13 432.00 49675.18 88888.00 2012-11-28 19:06:36.360 333 13073.00 432.37 49842.57 88888.00 2012-11-28 19:06:37.360 333 13073.00 432.25 50069.37 88888.00 2012-11-28 19:06:38.360 333 13072.74 432.25 50135.03 88888.00 2012-11-28 19:06:39.360 333 13072.87 432.75 50318.06 88888.00 2012-11-28 19:06:40.360 333 13073.13 432.37 50438.61 88888.00 2012-11-28 19:06:41.360 333 13071.96 432.25 50134.66 88888.00 2012-11-28 19:06:42.360 333 13072.61 432.50 50264.50 88888.00 2012-11-28 19:06:43.360 333 13072.35 432.75 49994.30 88888.00 2012-11-28 19:06:44.360 333 13072.09 432.62 50222.32 88888.00 2012-11-28 19:06:45.360 333 13072.48 433.12 50097.12 88888.00 2012-11-28 19:06:46.360 333 13072.22 432.75 49917.03 88888.00 2012-11-28 19:06:47.360 333 13072.22 432.87 50104.21 88888.00 2012-11-28 19:06:48.360 333 13072.22 432.75 50145.66 88888.00 2012-11-28 19:06:49.360 333 13072.74 432.50 49667.36 88888.00 2012-11-28 19:06:50.360 333 13072.74 433.12 49940.01 88888.00 2012-11-28 19:06:51.360 333 13071.57 432.99 50038.43 88888.00 2012-11-28 19:06:52.360 333 13072.22 432.75 50070.71 88888.00 2012-11-28 19:06:53.360 333 13072.22 432.25 50219.27 88888.00 2012-11-28 19:06:54.360 333 13071.71 432.87 50113.88 88888.00 2012-11-28 19:06:55.360 333 13072.74 432.25 50258.39 88888.00 2012-11-28 19:06:56.360 333 13072.09 432.62 50278.20 88888.00 2012-11-28 19:06:57.360 333 13072.74 432.13 50271.35 88888.00 2012-11-28 19:06:58.360 333 13072.48 432.37 50134.90 88888.00 2012-11-28 19:06:59.360 333 13072.74 432.62 50112.53 88888.00 2012-11-28 19:07:00.360 333 13073.00 432.00 49808.09 88888.00 2012-11-28 19:07:01.360 333 13072.87 432.25 50101.89 88888.00 2012-11-28 19:07:02.360 333 13072.22 432.62 50171.34 88888.00 2012-11-28 19:07:03.360 333 13072.35 432.75 50053.11 88888.00 2012-11-28 19:07:04.360 333 13073.00 432.00 50131.85 88888.00 2012-11-28 19:07:05.360 333 13072.74 432.25 50214.01 88888.00 2012-11-28 19:07:06.360 333 13072.35 431.88 50293.24 88888.00 2012-11-28 19:07:07.360 333 13073.13 432.37 50174.39 88888.00 2012-11-28 19:07:08.360 333 13072.35 432.50 50391.54 88888.00 2012-11-28 19:07:09.360 333 13072.74 431.88 49991.36 88888.00 2012-11-28 19:07:10.360 333 13072.61 432.37 49870.44 88888.00 2012-11-28 19:07:11.360 333 13072.87 432.25 49822.88 88888.00 2012-11-28 19:07:12.360 333 13073.39 432.13 49811.27 88888.00 2012-11-28 19:07:13.360 333 13073.39 432.75 50223.67 88888.00 2012-11-28 19:07:14.360 333 13072.87 432.50 50436.17 88888.00 2012-11-28 19:07:15.360 333 13073.26 432.62 50437.02 88888.00 2012-11-28 19:07:16.360 333 13072.48 432.99 50322.09 88888.00 2012-11-28 19:07:17.360 333 13073.26 432.62 50184.66 88888.00 2012-11-28 19:07:18.360 333 13072.48 433.36 50453.16 88888.00 2012-11-28 19:07:19.360 333 13072.61 432.99 50284.07 88888.00 2012-11-28 19:07:20.360 333 13072.74 432.37 50366.35 88888.00 2012-11-28 19:07:21.360 333 13073.65 432.50 49937.93 88888.00 2012-11-28 19:07:22.360 333 13072.87 432.37 50051.64 88888.00 2012-11-28 19:07:23.360 333 13072.61 432.87 50242.13 88888.00 2012-11-28 19:07:24.360 333 13072.35 432.87 50283.34 88888.00 2012-11-28 19:07:25.360 333 13072.74 432.62 50268.79 88888.00 2012-11-28 19:07:26.360 333 13072.74 432.25 50404.50 88888.00 2012-11-28 19:07:27.360 333 13072.87 432.87 50135.88 88888.00 2012-11-28 19:07:28.360 333 13073.26 432.99 50563.08 88888.00 2012-11-28 19:07:29.360 333 13072.35 432.62 50575.92 88888.00 2012-11-28 19:07:30.360 333 13073.13 432.50 50801.86 88888.00 2012-11-28 19:07:31.360 333 13072.74 432.62 50703.68 88888.00 2012-11-28 19:07:32.360 333 13073.26 432.99 50714.45 88888.00 2012-11-28 19:07:33.360 333 13072.74 432.37 50846.25 88888.00 2012-11-28 19:07:34.360 333 13072.74 432.62 50757.73 88888.00 2012-11-28 19:07:35.360 333 13072.61 432.25 50633.62 88888.00 2012-11-28 19:07:36.360 333 13072.74 432.13 50802.96 88888.00 2012-11-28 19:07:37.360 333 13073.00 432.75 50858.35 88888.00 2012-11-28 19:07:38.360 333 13073.26 432.13 50820.94 88888.00 2012-11-28 19:07:39.360 333 13073.78 432.25 50554.52 88888.00 2012-11-28 19:07:40.360 333 13072.74 431.88 50812.50 88888.00 2012-11-28 19:07:41.360 333 13073.00 432.62 50869.84 88888.00 2012-11-28 19:07:42.360 333 13073.26 431.75 50752.59 88888.00 2012-11-28 19:07:43.360 333 13073.26 431.63 50617.98 88888.00 2012-11-28 19:07:44.360 333 13073.52 431.75 50719.46 88888.00 2012-11-28 19:07:45.360 333 13073.26 431.38 50734.98 88888.00 2012-11-28 19:07:46.360 333 13073.13 431.63 50859.45 88888.00 2012-11-28 19:07:47.360 333 13072.74 432.62 50977.44 88888.00 2012-11-28 19:07:48.360 333 13072.74 432.75 50947.73 88888.00 2012-11-28 19:07:49.360 333 13072.87 431.63 51104.59 88888.00 2012-11-28 19:07:50.360 333 13073.39 432.00 51023.78 88888.00 2012-11-28 19:07:51.360 333 13072.61 432.00 50911.41 88888.00 2012-11-28 19:07:52.360 333 13072.87 431.38 50827.30 88888.00 2012-11-28 19:07:53.360 333 13072.61 431.38 50822.77 88888.00 2012-11-28 19:07:54.360 333 13072.87 431.88 50727.89 88888.00 2012-11-28 19:07:55.360 333 13072.61 431.75 50539.61 88888.00 2012-11-28 19:07:56.360 333 13072.35 431.51 50491.06 88888.00 2012-11-28 19:07:57.360 333 13073.00 430.64 50256.19 88888.00 2012-11-28 19:07:58.360 333 13073.13 431.51 50643.65 88888.00 2012-11-28 19:07:59.360 333 13072.22 430.76 50551.83 88888.00 2012-11-28 19:08:00.360 333 13072.48 431.63 50248.86 88888.00 2012-11-28 19:08:01.360 333 13072.87 430.76 50113.26 88888.00 2012-11-28 19:08:02.360 333 13072.09 431.26 50026.57 88888.00 2012-11-28 19:08:03.360 333 13072.61 431.26 50453.16 88888.00 2012-11-28 19:08:04.360 333 13072.74 431.38 50596.34 88888.00 2012-11-28 19:08:05.360 333 13072.35 431.38 50558.07 88888.00 2012-11-28 19:08:06.360 333 13072.09 431.26 50681.31 88888.00 2012-11-28 19:08:07.360 333 13072.74 431.01 50722.88 88888.00 2012-11-28 19:08:08.360 333 13072.61 431.51 50624.46 88888.00 2012-11-28 19:08:09.360 333 13072.87 431.14 50495.46 88888.00 2012-11-28 19:08:10.360 333 13072.61 431.38 50519.68 88888.00 2012-11-28 19:08:11.360 333 13072.22 431.63 50244.33 88888.00 2012-11-28 19:08:12.360 333 13073.39 431.75 50452.06 88888.00 2012-11-28 19:08:13.360 333 13072.87 431.38 50342.02 88888.00 2012-11-28 19:08:14.360 333 13072.22 432.25 50294.58 88888.00 2012-11-28 19:08:15.360 333 13073.00 431.88 50266.09 88888.00 2012-11-28 19:08:16.360 333 13072.87 431.26 50295.93 88888.00 2012-11-28 19:08:17.360 333 13072.87 431.88 50349.60 88888.00 2012-11-28 19:08:18.360 333 13072.22 432.00 50226.85 88888.00 2012-11-28 19:08:19.360 333 13073.13 432.13 49926.44 88888.00 2012-11-28 19:08:20.360 333 13072.74 432.13 50277.10 88888.00 2012-11-28 19:08:21.360 333 13072.87 432.62 50566.75 88888.00 2012-11-28 19:08:22.360 333 13072.48 431.75 50339.33 88888.00 2012-11-28 19:08:23.360 333 13072.74 432.37 50545.72 88888.00 2012-11-28 19:08:24.360 333 13072.35 432.00 50226.11 88888.00 2012-11-28 19:08:25.360 333 13072.74 431.88 49965.32 88888.00 2012-11-28 19:08:26.360 333 13072.61 431.88 49851.25 88888.00 2012-11-28 19:08:27.360 333 13072.61 431.75 49862.62 88888.00 2012-11-28 19:08:28.360 333 13072.22 432.37 49855.53 88888.00 2012-11-28 19:08:29.360 333 13072.74 431.51 49748.18 88888.00 2012-11-28 19:08:30.360 333 13072.74 431.63 49801.12 88888.00 2012-11-28 19:08:31.360 333 13071.96 431.38 49864.21 88888.00 2012-11-28 19:08:32.360 333 13072.48 431.51 49932.43 88888.00 2012-11-28 19:08:33.360 333 13071.71 431.75 50260.96 88888.00 2012-11-28 19:08:34.360 333 13072.22 430.52 50065.46 88888.00 2012-11-28 19:08:35.360 333 13072.48 431.01 50159.60 88888.00 2012-11-28 19:08:36.360 333 13071.83 430.64 50202.03 88888.00 2012-11-28 19:08:37.360 333 13072.09 430.89 49892.70 88888.00 2012-11-28 19:08:38.360 333 13072.48 430.89 49874.72 88888.00 2012-11-28 19:08:39.360 333 13071.83 431.14 49983.29 88888.00 2012-11-28 19:08:40.360 333 13071.83 430.39 49992.71 88888.00 2012-11-28 19:08:41.360 333 13071.96 430.89 50156.30 88888.00 2012-11-28 19:08:42.360 333 13071.44 430.39 50176.35 88888.00 2012-11-28 19:08:43.360 333 13072.09 430.27 50138.94 88888.00 2012-11-28 19:08:44.360 333 13071.57 430.76 50074.02 88888.00 2012-11-28 19:08:45.360 333 13072.74 430.02 50154.34 88888.00 2012-11-28 19:08:46.360 333 13072.61 430.14 49974.12 88888.00 2012-11-28 19:08:47.360 333 13071.71 429.65 49940.87 88888.00 2012-11-28 19:08:48.360 333 13072.22 430.27 49890.62 88888.00 2012-11-28 19:08:49.360 333 13072.22 430.52 49952.61 88888.00 2012-11-28 19:08:50.360 333 13072.09 430.76 50190.90 88888.00 2012-11-28 19:08:51.360 333 13072.09 430.89 50069.98 88888.00 2012-11-28 19:08:52.360 333 13072.48 430.02 49889.64 88888.00 2012-11-28 19:08:53.360 333 13071.96 430.52 49850.39 88888.00 2012-11-28 19:08:54.360 333 13072.22 430.52 49577.00 88888.00 2012-11-28 19:08:55.360 333 13072.22 430.64 49470.88 88888.00 2012-11-28 19:08:56.360 333 13072.74 431.01 49492.64 88888.00 2012-11-28 19:08:57.360 333 13072.09 430.89 49484.45 88888.00 2012-11-28 19:08:58.360 333 13073.00 430.52 49311.07 88888.00 2012-11-28 19:08:59.360 333 13072.22 430.89 49469.04 88888.00 2012-11-28 19:09:00.360 333 13072.09 431.01 49561.11 88888.00 2012-11-28 19:09:01.360 333 13073.26 431.14 49665.04 88888.00 2012-11-28 19:09:02.360 333 13071.71 430.76 49548.03 88888.00 2012-11-28 19:09:03.360 333 13072.48 430.64 49545.70 88888.00 2012-11-28 19:09:04.360 333 13071.57 431.01 49412.55 88888.00 2012-11-28 19:09:05.360 333 13072.22 431.38 49160.69 88888.00 2012-11-28 19:09:06.360 333 13072.87 431.01 49345.43 88888.00 2012-11-28 19:09:07.360 333 13072.35 431.75 49476.01 88888.00 2012-11-28 19:09:08.360 333 13072.61 431.14 49726.78 88888.00 2012-11-28 19:09:09.360 333 13072.74 431.26 49718.71 88888.00 2012-11-28 19:09:10.360 333 13072.61 430.89 49712.60 88888.00 2012-11-28 19:09:11.360 333 13072.61 430.64 49537.02 88888.00 2012-11-28 19:09:12.360 333 13072.22 430.27 49563.68 88888.00 2012-11-28 19:09:13.360 333 13072.48 431.14 49599.13 88888.00 2012-11-28 19:09:14.360 333 13072.48 431.26 49782.41 88888.00 2012-11-28 19:09:15.360 333 13072.09 430.52 49885.60 88888.00 2012-11-28 19:09:16.360 333 13073.00 430.52 49887.68 88888.00 2012-11-28 19:09:17.360 333 13073.26 430.89 49758.81 88888.00 2012-11-28 19:09:18.360 333 13072.35 430.52 49911.64 88888.00 2012-11-28 19:09:19.360 333 13072.35 430.64 49778.38 88888.00 2012-11-28 19:09:20.360 333 13072.09 430.64 49970.95 88888.00 2012-11-28 19:09:21.360 333 13072.35 429.90 49695.36 88888.00 2012-11-28 19:09:22.360 333 13072.35 430.14 49878.39 88888.00 2012-11-28 19:09:23.360 333 13072.09 429.90 49819.09 88888.00 2012-11-28 19:09:24.360 333 13073.13 430.39 49674.82 88888.00 2012-11-28 19:09:25.360 333 13072.35 430.39 49894.89 88888.00 2012-11-28 19:09:26.360 333 13072.61 430.64 49771.65 88888.00 2012-11-28 19:09:27.360 333 13072.22 430.02 49785.34 88888.00 2012-11-28 19:09:28.360 333 13072.74 430.14 49917.64 88888.00 2012-11-28 19:09:29.360 333 13073.39 430.76 49750.62 88888.00 2012-11-28 19:09:30.360 333 13072.35 430.39 49485.79 88888.00 2012-11-28 19:09:31.360 333 13073.00 430.39 49448.38 88888.00 2012-11-28 19:09:32.360 333 13072.35 430.27 49716.88 88888.00 2012-11-28 19:09:33.360 333 13072.35 430.64 49802.83 88888.00 2012-11-28 19:09:34.360 333 13073.00 430.52 49409.74 88888.00 2012-11-28 19:09:35.360 333 13073.13 430.27 49591.68 88888.00 2012-11-28 19:09:36.360 333 13072.48 430.64 49690.34 88888.00 2012-11-28 19:09:37.360 333 13071.96 430.64 50209.24 88888.00 2012-11-28 19:09:38.360 333 13072.35 430.89 49868.98 88888.00 2012-11-28 19:09:39.360 333 13072.87 431.14 49859.20 88888.00 2012-11-28 19:09:40.360 333 13072.74 430.89 50017.89 88888.00 2012-11-28 19:09:41.360 333 13072.22 431.26 50108.00 88888.00 2012-11-28 19:09:42.360 333 13071.31 431.26 50111.06 88888.00 2012-11-28 19:09:43.360 333 13072.48 430.52 50153.61 88888.00 2012-11-28 19:09:44.360 333 13072.48 430.76 50198.61 88888.00 2012-11-28 19:09:45.360 333 13072.35 431.26 50063.75 88888.00 2012-11-28 19:09:46.360 333 13072.87 431.14 50023.89 88888.00 2012-11-28 19:09:47.360 333 13072.61 431.14 49879.98 88888.00 2012-11-28 19:09:48.360 333 13072.87 430.89 49894.53 88888.00 2012-11-28 19:09:49.360 333 13072.87 430.76 49845.25 88888.00 2012-11-28 19:09:50.360 333 13073.00 430.76 49829.61 88888.00 2012-11-28 19:09:51.360 333 13071.96 431.26 49787.67 88888.00 2012-11-28 19:09:52.360 333 13071.96 429.77 49919.59 88888.00 2012-11-28 19:09:53.360 333 13072.74 430.76 49879.49 88888.00 2012-11-28 19:09:54.360 333 13073.13 430.76 49822.39 88888.00 2012-11-28 19:09:55.360 333 13073.39 429.77 49797.82 88888.00 2012-11-28 19:09:56.360 333 13073.39 430.02 49768.59 88888.00 2012-11-28 19:09:57.360 333 13073.00 429.77 49671.39 88888.00 2012-11-28 19:09:58.360 333 13073.00 429.77 49605.74 88888.00 2012-11-28 19:09:59.360 333 13073.00 430.39 49589.96 88888.00 2012-11-28 19:10:00.360 333 13073.39 429.03 49671.15 88888.00 2012-11-28 19:10:01.360 333 13073.00 430.14 49868.85 88888.00 2012-11-28 19:10:02.360 333 13073.26 429.40 49767.00 88888.00 2012-11-28 19:10:03.360 333 13073.13 430.02 49845.50 88888.00 2012-11-28 19:10:04.360 333 13072.87 429.90 49908.47 88888.00 2012-11-28 19:10:05.360 333 13072.22 430.14 49819.82 88888.00 2012-11-28 19:10:06.360 333 13073.26 430.27 49980.11 88888.00 2012-11-28 19:10:07.360 333 13073.39 430.27 50049.20 88888.00 2012-11-28 19:10:08.360 333 13071.83 430.76 49978.89 88888.00 2012-11-28 19:10:09.360 333 13073.39 430.89 50115.34 88888.00 2012-11-28 19:10:10.360 333 13073.00 430.14 49973.51 88888.00 2012-11-28 19:10:11.360 333 13073.52 429.52 50187.48 88888.00 2012-11-28 19:10:12.360 333 13073.13 430.52 49993.69 88888.00 2012-11-28 19:10:13.360 333 13073.00 430.39 50089.66 88888.00 2012-11-28 19:10:14.360 333 13073.00 430.02 50108.37 88888.00 2012-11-28 19:10:15.360 333 13073.26 430.64 50137.11 88888.00 2012-11-28 19:10:16.360 333 13073.91 429.90 50031.10 88888.00 2012-11-28 19:10:17.360 333 13073.91 430.76 49916.05 88888.00 2012-11-28 19:10:18.360 333 13074.04 430.14 49753.55 88888.00 2012-11-28 19:10:19.360 333 13073.78 430.64 49614.66 88888.00 2012-11-28 19:10:20.360 333 13073.13 430.14 49583.73 88888.00 2012-11-28 19:10:21.360 333 13073.65 430.52 50183.20 88888.00 2012-11-28 19:10:22.360 333 13073.78 430.64 50083.06 88888.00 2012-11-28 19:10:23.360 333 13073.65 430.39 50041.86 88888.00 2012-11-28 19:10:24.360 333 13073.65 430.27 50284.92 88888.00 2012-11-28 19:10:25.360 333 13073.91 431.01 50107.52 88888.00 2012-11-28 19:10:26.360 333 13073.39 430.89 50261.69 88888.00 2012-11-28 19:10:27.360 333 13073.00 431.51 50284.43 88888.00 2012-11-28 19:10:28.360 333 13072.35 430.64 50045.65 88888.00 2012-11-28 19:10:29.360 333 13073.39 430.02 50211.07 88888.00 2012-11-28 19:10:30.360 333 13073.39 430.27 50125.25 88888.00 2012-11-28 19:10:31.360 333 13073.26 430.52 50110.70 88888.00 2012-11-28 19:10:32.360 333 13073.13 430.76 50259.74 88888.00 2012-11-28 19:10:33.360 333 13073.39 430.89 50118.40 88888.00 2012-11-28 19:10:34.360 333 13072.74 431.01 49917.76 88888.00 2012-11-28 19:10:35.360 333 13073.39 431.14 49848.68 88888.00 2012-11-28 19:10:36.360 333 13072.87 430.39 49490.20 88888.00 2012-11-28 19:10:37.360 333 13073.78 430.64 49828.99 88888.00 2012-11-28 19:10:38.360 333 13073.26 431.51 50030.24 88888.00 2012-11-28 19:10:39.360 333 13073.78 430.89 50247.51 88888.00 2012-11-28 19:10:40.360 333 13074.30 431.26 50037.70 88888.00 2012-11-28 19:10:41.360 333 13073.52 430.89 50144.81 88888.00 2012-11-28 19:10:42.360 333 13074.30 431.26 50200.19 88888.00 2012-11-28 19:10:43.360 333 13073.26 430.76 50208.51 88888.00 2012-11-28 19:10:44.360 333 13073.13 431.01 50163.76 88888.00 2012-11-28 19:10:45.360 333 13073.78 431.38 50037.95 88888.00 2012-11-28 19:10:46.360 333 13073.78 430.39 50055.92 88888.00 2012-11-28 19:10:47.360 333 13073.13 430.64 49897.95 88888.00 2012-11-28 19:10:48.360 333 13073.26 431.26 50052.74 88888.00 2012-11-28 19:10:49.360 333 13073.52 431.26 49655.38 88888.00 2012-11-28 19:10:50.360 333 13073.65 430.64 50089.66 88888.00 2012-11-28 19:10:51.360 333 13073.52 430.64 50042.10 88888.00 2012-11-28 19:10:52.360 333 13073.91 430.52 49868.73 88888.00 2012-11-28 19:10:53.360 333 13073.13 431.01 50344.47 88888.00 2012-11-28 19:10:54.360 333 13073.13 430.89 50347.40 88888.00 2012-11-28 19:10:55.360 333 13073.78 429.90 50155.69 88888.00 2012-11-28 19:10:56.360 333 13073.00 430.52 49941.36 88888.00 2012-11-28 19:10:57.360 333 13073.13 430.89 50043.94 88888.00 2012-11-28 19:10:58.360 333 13073.26 430.89 50209.36 88888.00 2012-11-28 19:10:59.360 333 13074.04 430.39 50118.15 88888.00 2012-11-28 19:11:00.360 333 13073.65 430.02 50195.30 88888.00 2012-11-28 19:11:01.360 333 13073.13 430.14 50324.66 88888.00 2012-11-28 19:11:02.360 333 13073.26 430.39 50477.25 88888.00 2012-11-28 19:11:03.360 333 13072.74 430.64 50190.05 88888.00 2012-11-28 19:11:04.360 333 13073.52 429.90 49912.26 88888.00 2012-11-28 19:11:05.360 333 13074.17 429.03 50188.21 88888.00 2012-11-28 19:11:06.360 333 13074.56 430.27 50139.06 88888.00 2012-11-28 19:11:07.360 333 13073.91 430.02 50135.39 88888.00 2012-11-28 19:11:08.360 333 13073.65 430.02 50043.82 88888.00 2012-11-28 19:11:09.360 333 13073.91 429.40 49984.27 88888.00 2012-11-28 19:11:10.360 333 13073.52 429.77 50211.81 88888.00 2012-11-28 19:11:11.360 333 13074.43 429.65 50180.02 88888.00 2012-11-28 19:11:12.360 333 13073.91 429.52 50121.45 88888.00 2012-11-28 19:11:13.360 333 13073.91 430.27 50134.41 88888.00 2012-11-28 19:11:14.360 333 13073.13 429.15 49846.23 88888.00 2012-11-28 19:11:15.360 333 13074.30 429.65 49959.09 88888.00 2012-11-28 19:11:16.360 333 13074.56 429.77 50212.79 88888.00 2012-11-28 19:11:17.360 333 13074.17 430.27 50119.13 88888.00 2012-11-28 19:11:18.360 333 13073.65 429.65 49890.98 88888.00 2012-11-28 19:11:19.360 333 13073.78 430.39 50052.13 88888.00 2012-11-28 19:11:20.360 333 13073.91 429.90 50224.28 88888.00 2012-11-28 19:11:21.360 333 13073.78 430.02 50081.59 88888.00 2012-11-28 19:11:22.360 333 13074.43 430.02 50243.72 88888.00 2012-11-28 19:11:23.360 333 13074.30 430.39 50154.34 88888.00 2012-11-28 19:11:24.360 333 13073.65 429.77 50226.48 88888.00 2012-11-28 19:11:25.360 333 13073.65 429.90 50337.38 88888.00 2012-11-28 19:11:26.360 333 13074.69 431.38 49860.42 88888.00 2012-11-28 19:11:27.360 333 13074.17 430.64 49699.27 88888.00 2012-11-28 19:11:28.360 333 13074.17 430.52 49855.40 88888.00 2012-11-28 19:11:29.360 333 13073.65 430.89 49770.55 88888.00 2012-11-28 19:11:30.360 333 13073.52 430.39 49779.48 88888.00 2012-11-28 19:11:31.360 333 13073.39 431.26 49861.52 88888.00 2012-11-28 19:11:32.360 333 13073.78 430.27 50035.38 88888.00 2012-11-28 19:11:33.360 333 13074.17 430.14 50093.82 88888.00 2012-11-28 19:11:34.360 333 13074.82 430.39 49827.53 88888.00 2012-11-28 19:11:35.360 333 13073.91 430.39 49945.64 88888.00 2012-11-28 19:11:36.360 333 13073.52 430.52 49692.42 88888.00 2012-11-28 19:11:37.360 333 13073.78 430.14 49839.39 88888.00 2012-11-28 19:11:38.360 333 13073.26 430.64 49878.14 88888.00 2012-11-28 19:11:39.360 333 13073.00 431.01 49946.00 88888.00 2012-11-28 19:11:40.360 333 13073.52 430.02 50100.79 88888.00 2012-11-28 19:11:41.360 333 13073.13 430.64 49747.69 88888.00 2012-11-28 19:11:42.360 333 13073.13 430.27 49756.37 88888.00 2012-11-28 19:11:43.360 333 13073.00 430.02 49775.93 88888.00 2012-11-28 19:11:44.360 333 13074.04 430.14 49436.89 88888.00 2012-11-28 19:11:45.360 333 13073.78 429.77 49485.79 88888.00 2012-11-28 19:11:46.360 333 13073.13 429.90 49653.54 88888.00 2012-11-28 19:11:47.360 333 13073.00 429.52 49728.73 88888.00 2012-11-28 19:11:48.360 333 13073.65 429.28 49770.80 88888.00 2012-11-28 19:11:49.360 333 13074.17 429.65 49686.31 88888.00 2012-11-28 19:11:50.360 333 13073.26 429.40 49890.86 88888.00 2012-11-28 19:11:51.360 333 13073.39 430.14 49951.99 88888.00 2012-11-28 19:11:52.360 333 13072.61 430.14 50002.25 88888.00 2012-11-28 19:11:53.360 333 13072.74 430.02 49970.21 88888.00 2012-11-28 19:11:54.360 333 13073.78 429.90 49932.68 88888.00 2012-11-28 19:11:55.360 333 13073.00 429.90 50079.27 88888.00 2012-11-28 19:11:56.360 333 13073.13 429.77 50190.54 88888.00 2012-11-28 19:11:57.360 333 13072.09 430.02 50046.63 88888.00 2012-11-28 19:11:58.360 333 13072.87 430.76 49988.30 88888.00 2012-11-28 19:11:59.360 333 13073.13 430.27 50152.39 88888.00 2012-11-28 19:12:00.360 333 13072.74 430.02 49909.81 88888.00 2012-11-28 19:12:01.360 333 13073.00 430.27 50195.43 88888.00 2012-11-28 19:12:02.360 333 13072.87 430.39 50195.18 88888.00 2012-11-28 19:12:03.360 333 13073.00 430.89 50193.22 88888.00 2012-11-28 19:12:04.360 333 13073.39 431.38 50338.11 88888.00 2012-11-28 19:12:05.360 333 13072.87 430.39 50131.36 88888.00 2012-11-28 19:12:06.360 333 13072.74 430.39 50109.59 88888.00 2012-11-28 19:12:07.360 333 13072.87 430.64 50125.61 88888.00 2012-11-28 19:12:08.360 333 13073.13 430.89 50218.04 88888.00 2012-11-28 19:12:09.360 333 13073.65 431.51 50058.61 88888.00 2012-11-28 19:12:10.360 333 13072.48 430.89 50095.90 88888.00 2012-11-28 19:12:11.360 333 13073.13 430.52 50185.89 88888.00 2012-11-28 19:12:12.360 333 13072.48 431.14 50212.30 88888.00 2012-11-28 19:12:13.360 333 13073.39 431.01 50161.43 88888.00 2012-11-28 19:12:14.360 333 13072.74 430.76 50096.76 88888.00 2012-11-28 19:12:15.360 333 13072.61 430.14 50136.25 88888.00 2012-11-28 19:12:16.360 333 13072.74 430.27 50371.73 88888.00 2012-11-28 19:12:17.360 333 13071.96 430.52 49795.74 88888.00 2012-11-28 19:12:18.360 333 13073.26 430.27 50324.29 88888.00 2012-11-28 19:12:19.360 333 13072.35 429.77 50436.29 88888.00 2012-11-28 19:12:20.360 333 13073.00 430.39 50446.80 88888.00 2012-11-28 19:12:21.360 333 13073.39 430.64 50503.66 88888.00 2012-11-28 19:12:22.360 333 13073.26 430.39 50518.57 88888.00 2012-11-28 19:12:23.360 333 13072.35 430.02 50538.38 88888.00 2012-11-28 19:12:24.360 333 13073.13 430.14 50552.32 88888.00 2012-11-28 19:12:25.360 333 13073.13 430.02 50503.90 88888.00 2012-11-28 19:12:26.360 333 13072.61 430.14 50516.25 88888.00 2012-11-28 19:12:27.360 333 13072.74 429.90 50576.89 88888.00 2012-11-28 19:12:28.360 333 13072.61 429.77 50566.87 88888.00 2012-11-28 19:12:29.360 333 13072.48 430.14 50430.05 88888.00 2012-11-28 19:12:30.360 333 13072.35 429.77 50442.89 88888.00 2012-11-28 19:12:31.360 333 13072.87 429.65 50368.92 88888.00 2012-11-28 19:12:32.360 333 13073.00 430.02 50303.14 88888.00 2012-11-28 19:12:33.360 333 13072.61 429.03 50154.71 88888.00 2012-11-28 19:12:34.360 333 13072.09 429.65 50038.80 88888.00 2012-11-28 19:12:35.360 333 13072.61 429.52 49921.06 88888.00 2012-11-28 19:12:36.360 333 13072.74 429.28 49871.79 88888.00 2012-11-28 19:12:37.360 333 13072.74 429.65 49964.59 88888.00 2012-11-28 19:12:38.360 333 13073.13 429.40 49908.83 88888.00 2012-11-28 19:12:39.360 333 13072.87 429.65 49954.32 88888.00 2012-11-28 19:12:40.360 333 13073.13 429.28 50108.49 88888.00 2012-11-28 19:12:41.360 333 13073.52 430.02 50150.55 88888.00 2012-11-28 19:12:42.360 333 13073.65 430.14 50390.44 88888.00 2012-11-28 19:12:43.360 333 13072.87 429.65 50365.01 88888.00 2012-11-28 19:12:44.360 333 13073.52 430.27 49966.54 88888.00 2012-11-28 19:12:45.360 333 13072.35 430.02 50262.06 88888.00 2012-11-28 19:12:46.360 333 13073.00 429.65 50110.33 88888.00 2012-11-28 19:12:47.360 333 13072.74 430.76 50243.72 88888.00 2012-11-28 19:12:48.360 333 13073.52 429.52 50254.36 88888.00 2012-11-28 19:12:49.360 333 13073.00 430.14 50113.75 88888.00 2012-11-28 19:12:50.360 333 13072.35 430.27 50288.23 88888.00 2012-11-28 19:12:51.360 333 13072.74 430.27 50335.42 88888.00 2012-11-28 19:12:52.360 333 13073.26 430.27 50292.62 88888.00 2012-11-28 19:12:53.360 333 13072.87 430.64 50034.16 88888.00 2012-11-28 19:12:54.360 333 13073.00 429.90 50053.23 88888.00 2012-11-28 19:12:55.360 333 13073.00 430.52 50075.36 88888.00 2012-11-28 19:12:56.360 333 13073.65 430.76 50066.92 88888.00 2012-11-28 19:12:57.360 333 13073.26 430.02 50261.69 88888.00 2012-11-28 19:12:58.360 333 13072.61 430.52 50104.34 88888.00 2012-11-28 19:12:59.360 333 13073.39 430.14 49993.69 88888.00 2012-11-28 19:13:00.360 333 13073.26 430.39 49893.55 88888.00 2012-11-28 19:13:01.360 333 13073.26 430.52 49888.54 88888.00 2012-11-28 19:13:02.360 333 13073.13 430.52 50042.10 88888.00 2012-11-28 19:13:03.360 333 13072.87 431.14 50292.02 88888.00 2012-11-28 19:13:04.360 333 13072.87 430.27 50273.92 88888.00 2012-11-28 19:13:05.360 333 13073.65 431.26 50044.55 88888.00 2012-11-28 19:13:06.360 333 13073.26 430.89 49976.20 88888.00 2012-11-28 19:13:07.359 333 13072.87 430.89 50051.15 88888.00 2012-11-28 19:13:08.359 333 13073.13 431.26 50134.17 88888.00 2012-11-28 19:13:09.359 333 13073.26 430.64 50387.99 88888.00 2012-11-28 19:13:10.359 333 13073.26 430.64 50263.04 88888.00 2012-11-28 19:13:11.359 333 13073.00 430.52 50358.53 88888.00 2012-11-28 19:13:12.359 333 13073.13 430.52 50172.07 88888.00 2012-11-28 19:13:13.359 333 13072.87 430.89 50369.65 88888.00 2012-11-28 19:13:14.359 333 13073.13 430.89 50453.41 88888.00 2012-11-28 19:13:15.359 333 13073.52 431.51 50536.91 88888.00 2012-11-28 19:13:16.359 333 13073.13 430.39 50587.41 88888.00 2012-11-28 19:13:17.359 333 13073.26 430.27 50447.66 88888.00 2012-11-28 19:13:18.359 333 13073.00 430.76 50437.51 88888.00 2012-11-28 19:13:19.359 333 13073.26 430.39 50299.35 88888.00 2012-11-28 19:13:20.359 333 13073.00 430.39 50233.45 88888.00 2012-11-28 19:13:21.359 333 13073.13 430.14 50413.30 88888.00 2012-11-28 19:13:22.359 333 13072.74 430.27 50196.77 88888.00 2012-11-28 19:13:23.359 333 13073.26 430.27 50356.20 88888.00 2012-11-28 19:13:24.359 333 13073.52 430.14 50145.05 88888.00 2012-11-28 19:13:25.359 333 13073.00 429.90 50244.94 88888.00 2012-11-28 19:13:26.359 333 13073.52 429.40 50342.39 88888.00 2012-11-28 19:13:27.359 333 13073.78 430.14 50463.80 88888.00 2012-11-28 19:13:28.359 333 13073.00 430.14 50358.29 88888.00 2012-11-28 19:13:29.359 333 13073.26 429.90 50427.36 88888.00 2012-11-28 19:13:30.359 333 13073.65 430.27 50266.09 88888.00 2012-11-28 19:13:31.359 333 13074.43 429.52 50153.73 88888.00 2012-11-28 19:13:32.359 333 13074.17 430.02 50018.14 88888.00 2012-11-28 19:13:33.359 333 13073.65 429.28 50152.39 88888.00 2012-11-28 19:13:34.359 333 13073.91 429.15 50211.07 88888.00 2012-11-28 19:13:35.359 333 13074.04 429.15 50132.46 88888.00 2012-11-28 19:13:36.359 333 13074.30 429.65 50088.20 88888.00 2012-11-28 19:13:37.359 333 13073.91 428.78 49796.23 88888.00 2012-11-28 19:13:38.359 333 13074.56 429.28 50142.36 88888.00 2012-11-28 19:13:39.359 333 13073.65 428.91 49928.52 88888.00 2012-11-28 19:13:40.359 333 13074.04 430.27 49862.86 88888.00 2012-11-28 19:13:41.359 333 13074.30 428.91 49591.31 88888.00 2012-11-28 19:13:42.359 333 13073.91 429.28 49721.03 88888.00 2012-11-28 19:13:43.359 333 13073.26 428.41 49865.31 88888.00 2012-11-28 19:13:44.359 333 13074.04 429.52 49921.79 88888.00 2012-11-28 19:13:45.359 333 13073.13 429.40 49886.09 88888.00 2012-11-28 19:13:46.359 333 13073.13 430.02 49912.14 88888.00 2012-11-28 19:13:47.359 333 13073.00 429.15 49633.12 88888.00 2012-11-28 19:13:48.359 333 13074.17 429.40 49590.70 88888.00 2012-11-28 19:13:49.359 333 13073.52 429.03 50197.02 88888.00 2012-11-28 19:13:50.359 333 13073.65 429.65 50073.04 88888.00 2012-11-28 19:13:51.359 333 13072.87 429.15 49841.34 88888.00 2012-11-28 19:13:52.359 333 13074.04 429.90 50394.60 88888.00 2012-11-28 19:13:53.359 333 13073.26 429.15 50465.51 88888.00 2012-11-28 19:13:54.359 333 13073.00 429.90 50587.65 88888.00 2012-11-28 19:13:55.359 333 13073.65 429.40 50557.33 88888.00 2012-11-28 19:13:56.359 333 13073.26 429.90 50593.64 88888.00 2012-11-28 19:13:57.359 333 13072.74 429.90 50515.03 88888.00 2012-11-28 19:13:58.359 333 13072.35 429.90 50571.64 88888.00 2012-11-28 19:13:59.359 333 13073.13 430.02 50487.89 88888.00 2012-11-28 19:14:00.359 333 13072.87 430.27 50423.45 88888.00 2012-11-28 19:14:01.359 333 13073.13 430.27 50572.37 88888.00 2012-11-28 19:14:02.359 333 13072.87 429.65 50584.60 88888.00 2012-11-28 19:14:03.359 333 13072.09 430.52 50514.91 88888.00 2012-11-28 19:14:04.359 333 13073.00 430.14 50600.61 88888.00 2012-11-28 19:14:05.359 333 13072.61 430.02 50443.50 88888.00 2012-11-28 19:14:06.359 333 13073.39 430.39 50460.25 88888.00 2012-11-28 19:14:07.359 333 13072.61 430.52 50500.60 88888.00 2012-11-28 19:14:08.359 333 13073.00 430.64 50610.15 88888.00 2012-11-28 19:14:09.359 333 13073.13 430.64 50335.42 88888.00 2012-11-28 19:14:10.359 333 13072.61 430.89 50365.38 88888.00 2012-11-28 19:14:11.359 333 13072.87 431.01 50451.57 88888.00 2012-11-28 19:14:12.359 333 13073.00 430.39 50441.43 88888.00 2012-11-28 19:14:13.359 333 13072.48 431.26 50239.93 88888.00 2012-11-28 19:14:14.359 333 13072.61 431.38 50459.15 88888.00 2012-11-28 19:14:15.359 333 13073.13 430.64 50632.16 88888.00 2012-11-28 19:14:16.359 333 13072.61 430.76 50582.52 88888.00 2012-11-28 19:14:17.359 333 13072.35 430.52 50517.60 88888.00 2012-11-28 19:14:18.359 333 13073.52 429.90 50476.52 88888.00 2012-11-28 19:14:19.359 333 13073.00 430.27 50293.36 88888.00 2012-11-28 19:14:20.359 333 13072.87 430.39 50459.40 88888.00 2012-11-28 19:14:21.359 333 13072.61 430.64 50622.25 88888.00 2012-11-28 19:14:22.359 333 13073.65 430.89 50633.62 88888.00 2012-11-28 19:14:23.359 333 13073.00 430.27 50637.91 88888.00 2012-11-28 19:14:24.359 333 13072.61 430.76 50588.14 88888.00 2012-11-28 19:14:25.359 333 13072.61 430.52 50387.26 88888.00 2012-11-28 19:14:26.359 333 13073.00 430.27 50101.77 88888.00 2012-11-28 19:14:27.359 333 13073.13 430.89 50030.37 88888.00 2012-11-28 19:14:28.359 333 13073.13 430.02 50081.59 88888.00 2012-11-28 19:14:29.359 333 13073.26 430.14 50078.29 88888.00 2012-11-28 19:14:30.359 333 13074.04 430.14 49544.97 88888.00 2012-11-28 19:14:31.359 333 13072.74 429.90 49487.87 88888.00 2012-11-28 19:14:32.359 333 13073.13 430.76 50254.48 88888.00 2012-11-28 19:14:33.359 333 13072.74 429.65 50326.00 88888.00 2012-11-28 19:14:34.359 333 13072.61 429.90 50268.91 88888.00 2012-11-28 19:14:35.359 333 13073.39 429.65 50213.89 88888.00 2012-11-28 19:14:36.359 333 13073.52 430.39 49936.34 88888.00 2012-11-28 19:14:37.359 333 13072.87 430.02 50021.68 88888.00 2012-11-28 19:14:38.359 333 13072.74 429.15 50140.89 88888.00 2012-11-28 19:14:39.359 333 13073.00 429.90 50198.85 88888.00 2012-11-28 19:14:40.359 333 13072.74 429.28 50108.37 88888.00 2012-11-28 19:14:41.359 333 13072.61 430.14 50288.35 88888.00 2012-11-28 19:14:42.359 333 13072.61 429.65 50110.21 88888.00 2012-11-28 19:14:43.359 333 13072.87 429.77 50036.11 88888.00 2012-11-28 19:14:44.359 333 13072.87 429.52 50172.20 88888.00 2012-11-28 19:14:45.359 333 13072.61 430.14 50071.08 88888.00 2012-11-28 19:14:46.359 333 13072.09 430.27 50268.30 88888.00 2012-11-28 19:14:47.359 333 13072.48 429.52 50380.66 88888.00 2012-11-28 19:14:48.359 333 13073.13 430.02 50267.68 88888.00 2012-11-28 19:14:49.359 333 13073.00 429.90 50166.82 88888.00 2012-11-28 19:14:50.359 333 13073.26 429.65 49919.84 88888.00 2012-11-28 19:14:51.359 333 13073.13 429.40 49744.14 88888.00 2012-11-28 19:14:52.359 333 13072.74 430.39 49644.25 88888.00 2012-11-28 19:14:53.359 333 13073.26 429.65 49887.32 88888.00 2012-11-28 19:14:54.359 333 13073.26 430.64 49966.18 88888.00 2012-11-28 19:14:55.359 333 13073.13 429.77 49831.80 88888.00 2012-11-28 19:14:56.359 333 13072.87 429.90 49786.32 88888.00 2012-11-28 19:14:57.359 333 13072.74 429.28 49404.36 88888.00 2012-11-28 19:14:58.359 333 13072.35 429.65 49927.42 88888.00 2012-11-28 19:14:59.359 333 13072.48 429.28 49898.69 88888.00 2012-11-28 19:15:00.359 333 13072.48 430.39 49882.55 88888.00 2012-11-28 19:15:01.359 333 13072.87 429.77 49830.09 88888.00 2012-11-28 19:15:02.359 333 13073.13 430.02 49855.16 88888.00 2012-11-28 19:15:03.359 333 13073.26 429.28 49581.41 88888.00 2012-11-28 19:15:04.359 333 13073.13 429.65 49848.19 88888.00 2012-11-28 19:15:05.359 333 13072.09 429.77 49782.41 88888.00 2012-11-28 19:15:06.359 333 13072.87 429.90 49654.52 88888.00 2012-11-28 19:15:07.359 333 13072.22 429.65 49717.61 88888.00 2012-11-28 19:15:08.359 333 13072.35 429.65 49940.62 88888.00 2012-11-28 19:15:09.359 333 13073.00 429.77 49571.14 88888.00 2012-11-28 19:15:10.359 333 13073.13 429.77 49588.74 88888.00 2012-11-28 19:15:11.359 333 13073.00 429.65 49750.99 88888.00 2012-11-28 19:15:12.359 333 13072.35 429.77 49625.30 88888.00 2012-11-28 19:15:13.359 333 13073.26 429.65 49624.08 88888.00 2012-11-28 19:15:14.359 333 13073.65 429.90 49819.09 88888.00 2012-11-28 19:15:15.359 333 13072.87 429.52 49649.39 88888.00 2012-11-28 19:15:16.359 333 13073.00 429.28 49403.14 88888.00 2012-11-28 19:15:17.359 333 13072.61 429.40 49346.04 88888.00 2012-11-28 19:15:18.359 333 13072.61 428.91 49481.88 88888.00 2012-11-28 19:15:19.359 333 13072.48 429.52 49317.43 88888.00 2012-11-28 19:15:20.359 333 13072.22 429.03 49626.64 88888.00 2012-11-28 19:15:21.359 333 13073.26 429.40 49628.11 88888.00 2012-11-28 19:15:22.359 333 13072.61 429.03 49621.63 88888.00 2012-11-28 19:15:23.359 333 13072.74 429.03 49232.82 88888.00 2012-11-28 19:15:24.359 333 13072.87 429.65 48966.16 88888.00 2012-11-28 19:15:25.359 333 13072.35 428.41 49092.83 88888.00 2012-11-28 19:15:26.359 333 13073.00 428.91 49337.97 88888.00 2012-11-28 19:15:27.359 333 13072.74 429.15 49536.54 88888.00 2012-11-28 19:15:28.359 333 13073.13 429.52 49603.54 88888.00 2012-11-28 19:15:29.359 333 13073.13 429.52 49492.03 88888.00 2012-11-28 19:15:30.359 333 13072.61 429.52 49413.90 88888.00 2012-11-28 19:15:31.359 333 13073.00 429.28 49284.54 88888.00 2012-11-28 19:15:32.359 333 13072.74 428.78 49365.36 88888.00 2012-11-28 19:15:33.359 333 13072.74 429.40 48999.05 88888.00 2012-11-28 19:15:34.359 333 13073.00 429.03 49349.34 88888.00 2012-11-28 19:15:35.359 333 13073.00 429.28 49311.44 88888.00 2012-11-28 19:15:36.359 333 13073.00 430.02 49188.44 88888.00 2012-11-28 19:15:37.359 333 13072.61 429.15 49309.48 88888.00 2012-11-28 19:15:38.359 333 13073.26 429.77 49567.71 88888.00 2012-11-28 19:15:39.359 333 13072.48 430.02 49171.69 88888.00 2012-11-28 19:15:40.359 333 13072.09 429.77 48885.84 88888.00 2012-11-28 19:15:41.359 333 13072.87 430.27 48620.76 88888.00 2012-11-28 19:15:42.359 333 13072.35 429.52 47759.77 88888.00 2012-11-28 19:15:43.359 333 13072.87 430.02 48600.95 88888.00 2012-11-28 19:15:44.359 333 13072.87 429.40 48625.53 88888.00 2012-11-28 19:15:45.359 333 13073.39 429.03 48938.65 88888.00 2012-11-28 19:15:46.359 333 13073.39 429.65 48906.62 88888.00 2012-11-28 19:15:47.359 333 13072.74 429.28 48936.33 88888.00 2012-11-28 19:15:48.359 333 13073.13 429.15 49065.20 88888.00 2012-11-28 19:15:49.359 333 13073.00 429.40 48721.88 88888.00 2012-11-28 19:15:50.359 333 13073.00 428.91 49072.41 88888.00 2012-11-28 19:15:51.359 333 13072.61 429.40 49078.16 88888.00 2012-11-28 19:15:52.359 333 13073.26 429.28 48977.54 88888.00 2012-11-28 19:15:53.359 333 13072.87 429.65 48960.29 88888.00 2012-11-28 19:15:54.359 333 13072.61 429.77 48965.92 88888.00 2012-11-28 19:15:55.359 333 13073.52 429.52 49035.00 88888.00 2012-11-28 19:15:56.359 333 13072.87 429.28 49278.43 88888.00 2012-11-28 19:15:57.359 333 13073.52 429.28 49225.25 88888.00 2012-11-28 19:15:58.359 333 13073.00 429.77 49198.47 88888.00 2012-11-28 19:15:59.359 333 13073.52 429.65 49476.50 88888.00 2012-11-28 19:16:00.359 333 13073.52 429.52 49305.09 88888.00 2012-11-28 19:16:01.359 333 13073.65 428.66 48394.82 88888.00 2012-11-28 19:16:02.359 333 13073.78 429.77 49680.68 88888.00 2012-11-28 19:16:03.359 333 13072.87 430.39 49609.53 88888.00 2012-11-28 19:16:04.359 333 13073.78 430.02 49325.99 88888.00 2012-11-28 19:16:05.359 333 13073.65 429.90 49453.27 88888.00 2012-11-28 19:16:06.359 333 13073.91 429.52 49187.59 88888.00 2012-11-28 19:16:07.359 333 13073.78 429.40 48983.04 88888.00 2012-11-28 19:16:08.359 333 13073.65 429.65 49214.00 88888.00 2012-11-28 19:16:09.359 333 13073.26 429.52 48680.06 88888.00 2012-11-28 19:16:10.359 333 13073.52 430.02 48993.43 88888.00 2012-11-28 19:16:11.359 333 13073.65 430.52 48946.60 88888.00 2012-11-28 19:16:12.359 333 13073.52 430.27 48995.51 88888.00 2012-11-28 19:16:13.359 333 13073.52 429.90 49067.40 88888.00 2012-11-28 19:16:14.359 333 13073.39 429.65 49059.09 88888.00 2012-11-28 19:16:15.359 333 13073.39 429.40 49041.11 88888.00 2012-11-28 19:16:16.359 333 13073.26 430.14 48619.42 88888.00 2012-11-28 19:16:17.359 333 13073.52 430.02 48977.17 88888.00 2012-11-28 19:16:18.359 333 13073.52 430.27 49130.00 88888.00 2012-11-28 19:16:19.359 333 13073.78 429.65 48922.76 88888.00 2012-11-28 19:16:20.359 333 13073.39 429.90 48851.36 88888.00 2012-11-28 19:16:21.359 333 13073.39 429.90 48705.98 88888.00 2012-11-28 19:16:22.359 333 13073.52 430.64 48759.41 88888.00 2012-11-28 19:16:23.359 333 13073.39 429.77 49135.50 88888.00 2012-11-28 19:16:24.359 333 13072.61 429.65 49103.71 88888.00 2012-11-28 19:16:25.359 333 13073.26 430.27 49476.87 88888.00 2012-11-28 19:16:26.359 333 13073.00 430.27 49346.29 88888.00 2012-11-28 19:16:27.359 333 13072.61 429.90 49072.66 88888.00 2012-11-28 19:16:28.359 333 13073.00 430.52 49120.46 88888.00 2012-11-28 19:16:29.359 333 13073.13 430.27 49209.23 88888.00 2012-11-28 19:16:30.359 333 13073.39 429.77 49548.03 88888.00 2012-11-28 19:16:31.359 333 13073.00 429.65 49449.36 88888.00 2012-11-28 19:16:32.359 333 13073.00 430.52 49397.76 88888.00 2012-11-28 19:16:33.359 333 13073.52 430.27 49422.09 88888.00 2012-11-28 19:16:34.359 333 13072.74 429.90 49449.85 88888.00 2012-11-28 19:16:35.359 333 13072.35 430.02 49330.15 88888.00 2012-11-28 19:16:36.359 333 13073.00 429.77 49519.79 88888.00 2012-11-28 19:16:37.359 333 13072.48 429.52 49429.55 88888.00 2012-11-28 19:16:38.359 333 13073.00 429.77 49448.75 88888.00 2012-11-28 19:16:39.359 333 13073.39 429.77 49353.14 88888.00 2012-11-28 19:16:40.359 333 13073.26 429.52 49068.75 88888.00 2012-11-28 19:16:41.359 333 13072.74 429.52 49441.78 88888.00 2012-11-28 19:16:42.359 333 13072.61 429.15 49413.78 88888.00 2012-11-28 19:16:43.359 333 13072.87 429.40 49147.00 88888.00 2012-11-28 19:16:44.359 333 13073.26 429.65 48934.86 88888.00 2012-11-28 19:16:45.359 333 13073.52 429.77 49190.16 88888.00 2012-11-28 19:16:46.359 333 13073.26 430.27 49097.72 88888.00 2012-11-28 19:16:47.359 333 13073.39 429.77 49078.40 88888.00 2012-11-28 19:16:48.359 333 13073.39 429.65 49082.93 88888.00 2012-11-28 19:16:49.359 333 13074.17 429.90 48757.46 88888.00 2012-11-28 19:16:50.359 333 13074.43 429.52 48916.04 88888.00 2012-11-28 19:16:51.359 333 13074.04 429.65 48821.89 88888.00 2012-11-28 19:16:52.359 333 13073.39 430.14 48743.27 88888.00 2012-11-28 19:16:53.359 333 13073.78 430.14 49222.92 88888.00 2012-11-28 19:16:54.359 333 13074.17 430.02 49195.41 88888.00 2012-11-28 19:16:55.359 333 13073.91 430.02 48915.67 88888.00 2012-11-28 19:16:56.359 333 13073.26 430.64 49265.10 88888.00 2012-11-28 19:16:57.359 333 13073.39 430.89 49297.75 88888.00 2012-11-28 19:16:58.359 333 13073.52 429.77 49304.84 88888.00 2012-11-28 19:16:59.359 333 13072.74 430.89 49247.62 88888.00 2012-11-28 19:17:00.359 333 13073.00 430.52 49246.52 88888.00 2012-11-28 19:17:01.359 333 13073.26 430.64 49121.68 88888.00 2012-11-28 19:17:02.359 333 13074.04 429.15 48823.97 88888.00 2012-11-28 19:17:03.359 333 13073.52 430.14 49188.81 88888.00 2012-11-28 19:17:04.359 333 13073.26 430.27 49243.09 88888.00 2012-11-28 19:17:05.359 333 13074.04 429.65 48900.02 88888.00 2012-11-28 19:17:06.359 333 13073.65 429.15 48316.32 88888.00 2012-11-28 19:17:07.359 333 13073.52 429.40 48196.38 88888.00 2012-11-28 19:17:08.359 333 13073.78 429.65 48218.51 88888.00 2012-11-28 19:17:09.359 333 13073.65 429.65 48897.33 88888.00 2012-11-28 19:17:10.359 333 13074.17 429.52 48044.89 88888.00 2012-11-28 19:17:11.359 333 13073.91 429.65 48527.35 88888.00 2012-11-28 19:17:12.359 333 13073.52 429.52 49096.74 88888.00 2012-11-28 19:17:13.359 333 13073.52 430.14 49425.52 88888.00 2012-11-28 19:17:14.359 333 13073.52 430.02 49311.93 88888.00 2012-11-28 19:17:15.359 333 13073.78 430.02 49336.88 88888.00 2012-11-28 19:17:16.359 333 13073.65 430.27 49654.64 88888.00 2012-11-28 19:17:17.359 333 13073.39 430.39 49870.69 88888.00 2012-11-28 19:17:18.359 333 13074.17 429.90 50018.87 88888.00 2012-11-28 19:17:19.359 333 13073.39 430.02 49811.88 88888.00 2012-11-28 19:17:20.359 333 13073.39 429.90 49790.60 88888.00 2012-11-28 19:17:21.359 333 13073.91 430.39 49931.82 88888.00 2012-11-28 19:17:22.359 333 13074.17 429.15 49647.06 88888.00 2012-11-28 19:17:23.359 333 13073.91 430.02 49501.57 88888.00 2012-11-28 19:17:24.359 333 13073.52 430.27 49588.50 88888.00 2012-11-28 19:17:25.359 333 13074.04 430.02 49593.63 88888.00 2012-11-28 19:17:26.359 333 13073.65 430.39 49773.36 88888.00 2012-11-28 19:17:27.359 333 13074.30 429.90 49795.12 88888.00 2012-11-28 19:17:28.359 333 13073.78 429.65 49748.66 88888.00 2012-11-28 19:17:29.359 333 13073.52 430.02 49883.89 88888.00 2012-11-28 19:17:30.359 333 13074.04 429.28 49597.79 88888.00 2012-11-28 19:17:31.359 333 13074.30 429.40 49751.11 88888.00 2012-11-28 19:17:32.359 333 13074.17 429.65 49766.39 88888.00 2012-11-28 19:17:33.359 333 13074.30 429.90 49447.16 88888.00 2012-11-28 19:17:34.359 333 13074.17 429.28 49921.92 88888.00 2012-11-28 19:17:35.359 333 13073.91 429.15 49722.75 88888.00 2012-11-28 19:17:36.359 333 13074.82 429.28 49718.95 88888.00 2012-11-28 19:17:37.359 333 13075.21 429.15 49467.82 88888.00 2012-11-28 19:17:38.359 333 13075.08 429.03 49360.96 88888.00 2012-11-28 19:17:39.359 333 13074.17 429.40 49480.90 88888.00 2012-11-28 19:17:40.359 333 13074.30 429.52 49514.89 88888.00 2012-11-28 19:17:41.359 333 13074.30 429.52 49527.61 88888.00 2012-11-28 19:17:42.359 333 13074.04 429.28 49415.37 88888.00 2012-11-28 19:17:43.359 333 13074.82 429.40 49501.08 88888.00 2012-11-28 19:17:44.359 333 13074.82 429.52 49481.64 88888.00 2012-11-28 19:17:45.359 333 13074.17 429.40 49532.74 88888.00 2012-11-28 19:17:46.359 333 13074.17 430.02 49786.20 88888.00 2012-11-28 19:17:47.359 333 13074.04 429.40 49671.52 88888.00 2012-11-28 19:17:48.359 333 13073.13 428.91 50106.78 88888.00 2012-11-28 19:17:49.359 333 13074.82 429.65 49861.03 88888.00 2012-11-28 19:17:50.359 333 13073.52 430.14 49884.26 88888.00 2012-11-28 19:17:51.359 333 13074.17 430.02 50143.09 88888.00 2012-11-28 19:17:52.359 333 13073.78 429.65 50273.43 88888.00 2012-11-28 19:17:53.359 333 13074.04 430.39 50218.17 88888.00 2012-11-28 19:17:54.359 333 13074.17 430.14 50177.33 88888.00 2012-11-28 19:17:55.359 333 13073.91 430.76 50372.96 88888.00 2012-11-28 19:17:56.359 333 13074.30 430.52 50158.13 88888.00 2012-11-28 19:17:57.359 333 13073.65 430.64 50244.70 88888.00 2012-11-28 19:17:58.359 333 13073.65 429.90 50307.54 88888.00 2012-11-28 19:17:59.359 333 13074.04 430.02 50238.83 88888.00 2012-11-28 19:18:00.359 333 13073.65 430.14 50111.18 88888.00 2012-11-28 19:18:01.359 333 13074.04 429.65 50073.53 88888.00 2012-11-28 19:18:02.359 333 13073.26 429.90 50099.57 88888.00 2012-11-28 19:18:03.359 333 13073.00 430.27 50189.19 88888.00 2012-11-28 19:18:04.359 333 13073.78 429.28 50119.13 88888.00 2012-11-28 19:18:05.359 333 13073.52 429.52 50159.11 88888.00 2012-11-28 19:18:06.359 333 13073.78 429.77 50410.25 88888.00 2012-11-28 19:18:07.359 333 13073.52 430.27 50549.02 88888.00 2012-11-28 19:18:08.359 333 13074.43 429.40 50480.06 88888.00 2012-11-28 19:18:09.359 333 13074.04 429.40 50510.26 88888.00 2012-11-28 19:18:10.359 333 13073.52 429.40 50495.10 88888.00 2012-11-28 19:18:11.359 333 13073.78 429.52 50356.94 88888.00 2012-11-28 19:18:12.359 333 13073.78 430.02 50348.87 88888.00 2012-11-28 19:18:13.359 333 13073.26 429.15 50371.61 88888.00 2012-11-28 19:18:14.359 333 13073.91 429.40 50020.95 88888.00 2012-11-28 19:18:15.359 333 13074.43 429.65 49873.13 88888.00 2012-11-28 19:18:16.359 333 13073.65 429.90 49922.77 88888.00 2012-11-28 19:18:17.359 333 13074.04 429.65 49925.71 88888.00 2012-11-28 19:18:18.359 333 13074.43 429.77 49978.04 88888.00 2012-11-28 19:18:19.359 333 13074.17 430.14 49996.50 88888.00 2012-11-28 19:18:20.359 333 13074.43 430.27 49977.43 88888.00 2012-11-28 19:18:21.359 333 13074.95 429.90 49776.79 88888.00 2012-11-28 19:18:22.359 333 13075.47 429.40 49765.41 88888.00 2012-11-28 19:18:23.359 333 13074.43 429.65 49763.58 88888.00 2012-11-28 19:18:24.359 333 13074.56 429.90 49733.50 88888.00 2012-11-28 19:18:25.359 333 13074.69 430.02 49972.41 88888.00 2012-11-28 19:18:26.359 333 13074.30 430.76 49718.59 88888.00 2012-11-28 19:18:27.359 333 13074.43 430.39 49881.69 88888.00 2012-11-28 19:18:28.359 333 13074.43 429.77 49898.69 88888.00 2012-11-28 19:18:29.359 333 13073.91 429.77 49957.86 88888.00 2012-11-28 19:18:30.359 333 13074.43 430.14 49715.41 88888.00 2012-11-28 19:18:31.359 333 13074.95 430.02 49646.82 88888.00 2012-11-28 19:18:32.359 333 13074.43 430.64 49883.16 88888.00 2012-11-28 19:18:33.359 333 13074.69 430.39 49603.17 88888.00 2012-11-28 19:18:34.359 333 13074.43 429.90 50047.24 88888.00 2012-11-28 19:18:35.359 333 13074.69 430.52 50220.37 88888.00 2012-11-28 19:18:36.359 333 13073.91 430.14 50350.70 88888.00 2012-11-28 19:18:37.359 333 13073.78 429.65 50137.11 88888.00 2012-11-28 19:18:38.359 333 13073.91 429.52 50037.95 88888.00 2012-11-28 19:18:39.359 333 13074.43 429.28 49902.48 88888.00 2012-11-28 19:18:40.359 333 13074.69 429.28 49815.18 88888.00 2012-11-28 19:18:41.359 333 13074.30 430.02 49891.96 88888.00 2012-11-28 19:18:42.359 333 13074.30 429.40 49488.12 88888.00 2012-11-28 19:18:43.359 333 13074.30 428.91 49638.14 88888.00 2012-11-28 19:18:44.359 333 13074.04 429.15 49947.10 88888.00 2012-11-28 19:18:45.359 333 13073.26 429.77 50364.15 88888.00 2012-11-28 19:18:46.359 333 13074.56 429.65 50042.35 88888.00 2012-11-28 19:18:47.359 333 13073.52 429.15 50081.59 88888.00 2012-11-28 19:18:48.359 333 13073.65 429.03 49807.35 88888.00 2012-11-28 19:18:49.359 333 13074.17 429.90 50018.26 88888.00 2012-11-28 19:18:50.359 333 13074.17 428.66 49672.00 88888.00 2012-11-28 19:18:51.359 333 13074.04 428.78 49653.05 88888.00 2012-11-28 19:18:52.359 333 13074.17 428.91 49743.29 88888.00 2012-11-28 19:18:53.359 333 13073.52 428.41 49689.73 88888.00 2012-11-28 19:18:54.359 333 13073.78 429.15 49795.49 88888.00 2012-11-28 19:18:55.359 333 13074.30 428.66 49738.76 88888.00 2012-11-28 19:18:56.359 333 13074.82 428.66 49699.64 88888.00 2012-11-28 19:18:57.359 333 13074.30 429.15 49792.80 88888.00 2012-11-28 19:18:58.359 333 13074.17 429.28 49767.25 88888.00 2012-11-28 19:18:59.359 333 13074.30 428.91 49678.61 88888.00 2012-11-28 19:19:00.359 333 13074.30 428.53 49734.85 88888.00 2012-11-28 19:19:01.359 333 13073.78 429.03 49786.32 88888.00 2012-11-28 19:19:02.359 333 13074.17 428.66 49753.80 88888.00 2012-11-28 19:19:03.359 333 13074.56 428.53 49560.38 88888.00 2012-11-28 19:19:04.359 333 13074.43 429.15 50000.78 88888.00 2012-11-28 19:19:05.359 333 13074.30 429.03 49907.73 88888.00 2012-11-28 19:19:06.359 333 13074.04 429.40 50109.35 88888.00 2012-11-28 19:19:07.359 333 13073.78 429.15 49914.70 88888.00 2012-11-28 19:19:08.359 333 13074.30 429.28 50128.30 88888.00 2012-11-28 19:19:09.359 333 13074.56 429.52 50000.78 88888.00 2012-11-28 19:19:10.359 333 13074.43 429.77 50004.81 88888.00 2012-11-28 19:19:11.359 333 13074.30 429.15 49954.93 88888.00 2012-11-28 19:19:12.359 333 13073.39 429.52 49719.45 88888.00 2012-11-28 19:19:13.359 333 13074.30 430.02 49814.57 88888.00 2012-11-28 19:19:14.359 333 13074.43 429.03 49877.17 88888.00 2012-11-28 19:19:15.359 333 13074.04 429.65 49798.55 88888.00 2012-11-28 19:19:16.359 333 13074.17 430.14 49730.32 88888.00 2012-11-28 19:19:17.359 333 13074.04 429.90 49785.47 88888.00 2012-11-28 19:19:18.359 333 13073.13 430.02 49784.00 88888.00 2012-11-28 19:19:19.359 333 13074.04 429.77 50022.42 88888.00 2012-11-28 19:19:20.359 333 13074.04 429.77 49846.97 88888.00 2012-11-28 19:19:21.359 333 13073.91 429.40 49713.57 88888.00 2012-11-28 19:19:22.359 333 13073.78 429.90 49811.39 88888.00 2012-11-28 19:19:23.359 333 13074.43 429.90 49906.02 88888.00 2012-11-28 19:19:24.359 333 13073.52 429.15 49706.12 88888.00 2012-11-28 19:19:25.359 333 13074.04 429.52 50072.79 88888.00 2012-11-28 19:19:26.359 333 13074.04 429.77 49759.18 88888.00 2012-11-28 19:19:27.359 333 13074.69 430.02 49738.52 88888.00 2012-11-28 19:19:28.359 333 13074.04 428.91 49758.20 88888.00 2012-11-28 19:19:29.359 333 13073.78 429.03 49865.31 88888.00 2012-11-28 19:19:30.359 333 13074.04 429.03 49743.16 88888.00 2012-11-28 19:19:31.359 333 13074.43 430.02 49594.00 88888.00 2012-11-28 19:19:32.359 333 13074.17 429.90 49965.44 88888.00 2012-11-28 19:19:33.359 333 13073.39 429.15 50448.76 88888.00 2012-11-28 19:19:34.359 333 13074.43 429.52 50343.49 88888.00 2012-11-28 19:19:35.359 333 13073.65 429.03 50173.17 88888.00 2012-11-28 19:19:36.359 333 13074.30 428.91 50066.80 88888.00 2012-11-28 19:19:37.359 333 13074.17 429.03 50290.67 88888.00 2012-11-28 19:19:38.359 333 13074.43 429.65 50387.38 88888.00 2012-11-28 19:19:39.359 333 13074.04 428.91 50382.98 88888.00 2012-11-28 19:19:40.359 333 13074.43 429.15 50497.30 88888.00 2012-11-28 19:19:41.359 333 13073.78 428.91 50688.89 88888.00 2012-11-28 19:19:42.359 333 13073.91 429.28 50528.11 88888.00 2012-11-28 19:19:43.359 333 13074.43 429.65 50589.61 88888.00 2012-11-28 19:19:44.359 333 13074.43 429.65 50594.99 88888.00 2012-11-28 19:19:45.359 333 13074.56 429.03 50460.62 88888.00 2012-11-28 19:19:46.359 333 13074.17 430.39 50062.40 88888.00 2012-11-28 19:19:47.359 333 13074.17 430.27 50521.27 88888.00 2012-11-28 19:19:48.359 333 13075.08 429.90 50586.55 88888.00 2012-11-28 19:19:49.359 333 13073.91 431.01 50736.33 88888.00 2012-11-28 19:19:50.359 333 13073.78 430.14 50841.23 88888.00 2012-11-28 19:19:51.359 333 13073.78 430.27 50682.66 88888.00 2012-11-28 19:19:52.359 333 13074.17 430.76 50782.55 88888.00 2012-11-28 19:19:53.359 333 13074.69 430.64 50843.19 88888.00 2012-11-28 19:19:54.359 333 13074.56 430.14 50880.60 88888.00 2012-11-28 19:19:55.359 333 13073.91 431.14 50840.99 88888.00 2012-11-28 19:19:56.359 333 13074.04 429.90 50768.61 88888.00 2012-11-28 19:19:57.359 333 13074.69 430.52 50828.15 88888.00 2012-11-28 19:19:58.359 333 13074.69 430.89 50814.09 88888.00 2012-11-28 19:19:59.359 333 13074.43 430.39 50738.16 88888.00 2012-11-28 19:20:00.359 333 13074.30 430.14 50710.04 88888.00 2012-11-28 19:20:01.359 333 13074.95 431.26 50521.88 88888.00 2012-11-28 19:20:02.359 333 13073.91 429.52 50782.42 88888.00 2012-11-28 19:20:03.359 333 13074.56 429.77 50923.76 88888.00 2012-11-28 19:20:04.359 333 13074.17 430.27 50991.99 88888.00 2012-11-28 19:20:05.359 333 13074.56 431.01 50963.25 88888.00 2012-11-28 19:20:06.359 333 13074.04 430.27 50850.89 88888.00 2012-11-28 19:20:07.359 333 13074.69 429.90 50816.05 88888.00 2012-11-28 19:20:08.359 333 13074.56 430.02 50691.70 88888.00 2012-11-28 19:20:09.359 333 13073.91 429.40 50685.71 88888.00 2012-11-28 19:20:10.359 333 13074.04 430.14 50622.38 88888.00 2012-11-28 19:20:11.359 333 13073.91 430.02 50574.70 88888.00 2012-11-28 19:20:12.359 333 13073.65 428.78 50566.62 88888.00 2012-11-28 19:20:13.359 333 13074.30 429.65 50688.16 88888.00 2012-11-28 19:20:14.359 333 13074.82 429.52 49658.80 88888.00 2012-11-28 19:20:15.359 333 13073.78 429.52 50839.40 88888.00 2012-11-28 19:20:16.359 333 13074.30 429.52 50695.86 88888.00 2012-11-28 19:20:17.359 333 13074.82 429.65 50507.82 88888.00 2012-11-28 19:20:18.359 333 13074.17 429.40 50322.09 88888.00 2012-11-28 19:20:19.359 333 13074.30 429.40 50291.77 88888.00 2012-11-28 19:20:20.359 333 13074.69 429.40 50231.12 88888.00 2012-11-28 19:20:21.359 333 13074.17 429.65 50351.19 88888.00 2012-11-28 19:20:22.359 333 13074.30 430.02 50276.61 88888.00 2012-11-28 19:20:23.359 333 13074.56 429.65 50363.66 88888.00 2012-11-28 19:20:24.359 333 13074.82 430.52 50255.46 88888.00 2012-11-28 19:20:25.359 333 13074.56 429.65 50379.93 88888.00 2012-11-28 19:20:26.359 333 13073.78 430.64 50526.28 88888.00 2012-11-28 19:20:27.359 333 13075.08 430.27 50224.65 88888.00 2012-11-28 19:20:28.359 333 13074.56 429.77 50363.30 88888.00 2012-11-28 19:20:29.359 333 13075.73 430.39 50232.96 88888.00 2012-11-28 19:20:30.359 333 13075.21 429.90 50383.47 88888.00 2012-11-28 19:20:31.359 333 13074.82 429.28 49999.43 88888.00 2012-11-28 19:20:32.359 333 13075.21 429.77 49961.29 88888.00 2012-11-28 19:20:33.359 333 13074.56 430.39 49871.66 88888.00 2012-11-28 19:20:34.359 333 13074.43 429.65 49986.23 88888.00 2012-11-28 19:20:35.359 333 13075.08 430.27 50062.89 88888.00 2012-11-28 19:20:36.359 333 13075.34 429.52 50266.58 88888.00 2012-11-28 19:20:37.359 333 13074.82 429.40 49969.96 88888.00 2012-11-28 19:20:38.359 333 13075.34 429.65 50100.06 88888.00 2012-11-28 19:20:39.359 333 13075.21 429.52 49841.46 88888.00 2012-11-28 19:20:40.359 333 13075.08 429.03 50014.96 88888.00 2012-11-28 19:20:41.359 333 13074.95 429.52 50083.80 88888.00 2012-11-28 19:20:42.359 333 13075.60 429.90 50350.82 88888.00 2012-11-28 19:20:43.359 333 13074.95 429.28 50277.10 88888.00 2012-11-28 19:20:44.359 333 13075.34 430.14 50353.88 88888.00 2012-11-28 19:20:45.359 333 13075.47 429.28 50325.15 88888.00 2012-11-28 19:20:46.359 333 13075.73 429.15 50322.58 88888.00 2012-11-28 19:20:47.359 333 13075.08 429.65 50247.02 88888.00 2012-11-28 19:20:48.359 333 13075.60 429.52 49827.04 88888.00 2012-11-28 19:20:49.359 333 13075.34 429.03 49913.48 88888.00 2012-11-28 19:20:50.359 333 13075.47 429.28 49947.96 88888.00 2012-11-28 19:20:51.359 333 13075.73 429.28 49944.05 88888.00 2012-11-28 19:20:52.359 333 13075.21 429.65 50035.01 88888.00 2012-11-28 19:20:53.359 333 13075.60 429.40 50233.94 88888.00 2012-11-28 19:20:54.359 333 13075.34 429.40 50097.12 88888.00 2012-11-28 19:20:55.359 333 13075.34 429.52 50108.37 88888.00 2012-11-28 19:20:56.359 333 13075.60 429.52 50060.08 88888.00 2012-11-28 19:20:57.359 333 13076.12 429.77 50140.89 88888.00 2012-11-28 19:20:58.359 333 13075.21 429.15 50012.03 88888.00 2012-11-28 19:20:59.359 333 13074.82 429.90 49768.96 88888.00 2012-11-28 19:21:00.359 333 13075.47 429.03 49791.34 88888.00 2012-11-28 19:21:01.359 333 13075.21 430.02 49797.20 88888.00 2012-11-28 19:21:02.359 333 13075.34 429.28 49892.21 88888.00 2012-11-28 19:21:03.359 333 13075.08 429.65 49928.03 88888.00 2012-11-28 19:21:04.359 333 13075.08 430.02 50289.57 88888.00 2012-11-28 19:21:05.359 333 13075.34 430.02 50184.30 88888.00 2012-11-28 19:21:06.359 333 13075.08 430.64 50100.18 88888.00 2012-11-28 19:21:07.359 333 13075.08 430.52 50172.93 88888.00 2012-11-28 19:21:08.359 333 13074.69 430.64 49786.08 88888.00 2012-11-28 19:21:09.359 333 13074.69 430.52 50009.46 88888.00 2012-11-28 19:21:10.359 333 13075.60 430.39 49761.50 88888.00 2012-11-28 19:21:11.359 333 13074.82 429.40 49834.74 88888.00 2012-11-28 19:21:12.359 333 13074.95 429.77 50089.91 88888.00 2012-11-28 19:21:13.359 333 13074.95 429.65 50391.05 88888.00 2012-11-28 19:21:14.359 333 13074.82 430.52 50635.46 88888.00 2012-11-28 19:21:15.359 333 13075.21 430.02 50439.34 88888.00 2012-11-28 19:21:16.359 333 13074.82 429.65 50591.81 88888.00 2012-11-28 19:21:17.359 333 13075.21 429.52 50413.79 88888.00 2012-11-28 19:21:18.359 333 13076.38 429.40 50200.68 88888.00 2012-11-28 19:21:19.359 333 13075.73 429.65 50189.43 88888.00 2012-11-28 19:21:20.359 333 13075.34 429.77 50252.52 88888.00 2012-11-28 19:21:21.359 333 13076.38 429.77 50249.71 88888.00 2012-11-28 19:21:22.359 333 13075.60 429.65 50100.06 88888.00 2012-11-28 19:21:23.359 333 13075.08 430.52 50285.29 88888.00 2012-11-28 19:21:24.359 333 13075.34 430.02 50270.38 88888.00 2012-11-28 19:21:25.359 333 13075.99 429.03 50112.89 88888.00 2012-11-28 19:21:26.359 333 13075.60 428.04 49842.08 88888.00 2012-11-28 19:21:27.359 333 13075.34 429.52 50133.31 88888.00 2012-11-28 19:21:28.359 333 13074.95 429.28 50199.95 88888.00 2012-11-28 19:21:29.359 333 13075.34 429.65 50162.90 88888.00 2012-11-28 19:21:30.359 333 13075.86 429.65 50207.04 88888.00 2012-11-28 19:21:31.359 333 13075.47 429.65 50340.31 88888.00 2012-11-28 19:21:32.359 333 13075.86 429.77 50283.34 88888.00 2012-11-28 19:21:33.359 333 13075.21 429.90 50446.80 88888.00 2012-11-28 19:21:34.359 333 13075.08 430.52 50388.24 88888.00 2012-11-28 19:21:35.359 333 13075.47 430.27 50523.46 88888.00 2012-11-28 19:21:36.359 333 13075.08 429.90 50660.16 88888.00 2012-11-28 19:21:37.359 333 13074.82 430.39 50429.93 88888.00 2012-11-28 19:21:38.359 333 13075.08 430.39 50490.09 88888.00 2012-11-28 19:21:39.359 333 13075.21 430.02 50572.12 88888.00 2012-11-28 19:21:40.359 333 13075.21 430.64 50750.14 88888.00 2012-11-28 19:21:41.359 333 13074.82 430.14 50373.57 88888.00 2012-11-28 19:21:42.359 333 13075.86 430.39 50559.29 88888.00 2012-11-28 19:21:43.359 333 13074.82 430.89 50539.61 88888.00 2012-11-28 19:21:44.359 333 13074.69 430.52 50527.13 88888.00 2012-11-28 19:21:45.359 333 13074.82 430.89 50432.25 88888.00 2012-11-28 19:21:46.359 333 13075.47 430.14 50400.22 88888.00 2012-11-28 19:21:47.359 333 13074.95 430.02 50345.93 88888.00 2012-11-28 19:21:48.359 333 13075.60 429.90 50373.20 88888.00 2012-11-28 19:21:49.359 333 13075.21 431.26 50333.95 88888.00 2012-11-28 19:21:50.359 333 13074.95 430.14 50431.77 88888.00 2012-11-28 19:21:51.359 333 13075.60 430.64 50373.81 88888.00 2012-11-28 19:21:52.359 333 13074.82 429.77 50033.05 88888.00 2012-11-28 19:21:53.359 333 13074.82 430.52 50210.95 88888.00 2012-11-28 19:21:54.359 333 13075.99 429.77 50106.54 88888.00 2012-11-28 19:21:55.359 333 13075.21 429.40 50073.53 88888.00 2012-11-28 19:21:56.359 333 13075.60 429.77 50185.64 88888.00 2012-11-28 19:21:57.359 333 13075.08 429.03 50052.86 88888.00 2012-11-28 19:21:58.359 333 13075.08 429.15 50295.93 88888.00 2012-11-28 19:21:59.359 333 13075.34 428.41 50203.98 88888.00 2012-11-28 19:22:00.359 333 13075.73 429.03 50305.83 88888.00 2012-11-28 19:22:01.359 333 13075.34 428.91 50149.70 88888.00 2012-11-28 19:22:02.359 333 13075.47 428.53 50251.79 88888.00 2012-11-28 19:22:03.359 333 13075.73 428.66 50223.91 88888.00 2012-11-28 19:22:04.359 333 13075.47 428.53 50272.57 88888.00 2012-11-28 19:22:05.359 333 13075.73 428.66 50567.23 88888.00 2012-11-28 19:22:06.359 333 13075.60 429.03 50251.91 88888.00 2012-11-28 19:22:07.359 333 13075.99 428.16 50678.74 88888.00 2012-11-28 19:22:08.359 333 13075.86 428.53 50421.74 88888.00 2012-11-28 19:22:09.359 333 13075.47 428.91 50542.91 88888.00 2012-11-28 19:22:10.359 333 13075.47 429.03 50553.30 88888.00 2012-11-28 19:22:11.359 333 13075.34 429.03 50517.72 88888.00 2012-11-28 19:22:12.359 333 13075.86 429.03 50456.95 88888.00 2012-11-28 19:22:13.359 333 13076.12 429.03 50541.07 88888.00 2012-11-28 19:22:14.359 333 13075.34 428.66 50397.90 88888.00 2012-11-28 19:22:15.359 333 13075.99 429.03 50471.62 88888.00 2012-11-28 19:22:16.359 333 13076.12 428.78 50210.34 88888.00 2012-11-28 19:22:17.359 333 13076.25 428.29 50111.80 88888.00 2012-11-28 19:22:18.359 333 13075.86 428.91 50204.35 88888.00 2012-11-28 19:22:19.359 333 13075.21 428.78 50224.89 88888.00 2012-11-28 19:22:20.359 333 13075.86 429.03 50032.93 88888.00 2012-11-28 19:22:21.359 333 13075.86 429.03 50191.76 88888.00 2012-11-28 19:22:22.359 333 13075.60 429.28 50134.41 88888.00 2012-11-28 19:22:23.359 333 13075.21 429.90 49634.22 88888.00 2012-11-28 19:22:24.359 333 13075.08 429.28 49601.34 88888.00 2012-11-28 19:22:25.359 333 13075.60 429.52 49580.55 88888.00 2012-11-28 19:22:26.359 333 13075.34 429.03 49446.30 88888.00 2012-11-28 19:22:27.359 333 13075.86 429.28 49597.91 88888.00 2012-11-28 19:22:28.359 333 13075.60 429.28 49845.62 88888.00 2012-11-28 19:22:29.359 333 13075.21 429.52 49893.79 88888.00 2012-11-28 19:22:30.359 333 13075.60 429.15 49667.85 88888.00 2012-11-28 19:22:31.359 333 13075.99 429.65 49831.32 88888.00 2012-11-28 19:22:32.359 333 13074.69 429.90 49761.75 88888.00 2012-11-28 19:22:33.359 333 13074.69 429.65 49733.14 88888.00 2012-11-28 19:22:34.359 333 13074.82 428.66 49778.50 88888.00 2012-11-28 19:22:35.359 333 13074.95 429.40 50085.26 88888.00 2012-11-28 19:22:36.359 333 13075.60 429.15 50337.86 88888.00 2012-11-28 19:22:37.359 333 13075.21 429.28 50425.16 88888.00 2012-11-28 19:22:38.359 333 13074.56 429.40 50270.01 88888.00 2012-11-28 19:22:39.359 333 13074.69 429.28 50241.64 88888.00 2012-11-28 19:22:40.359 333 13075.08 429.28 50329.80 88888.00 2012-11-28 19:22:41.359 333 13074.69 429.28 50256.80 88888.00 2012-11-28 19:22:42.359 333 13075.21 428.78 50233.45 88888.00 2012-11-28 19:22:43.359 333 13074.82 428.91 50095.66 88888.00 2012-11-28 19:22:44.359 333 13075.08 428.41 50197.26 88888.00 2012-11-28 19:22:45.359 333 13075.21 428.41 50085.88 88888.00 2012-11-28 19:22:46.359 333 13074.82 428.41 49968.25 88888.00 2012-11-28 19:22:47.359 333 13075.34 428.78 50365.38 88888.00 2012-11-28 19:22:48.359 333 13075.60 428.91 50035.50 88888.00 2012-11-28 19:22:49.359 333 13075.73 428.91 50068.88 88888.00 2012-11-28 19:22:50.359 333 13075.73 428.66 50252.16 88888.00 2012-11-28 19:22:51.359 333 13075.21 428.66 50173.91 88888.00 2012-11-28 19:22:52.359 333 13075.86 428.53 50373.93 88888.00 2012-11-28 19:22:53.359 333 13075.47 428.41 50262.06 88888.00 2012-11-28 19:22:54.359 333 13075.47 428.78 50484.58 88888.00 2012-11-28 19:22:55.359 333 13075.60 428.29 50516.74 88888.00 2012-11-28 19:22:56.359 333 13075.60 428.66 50507.08 88888.00 2012-11-28 19:22:57.359 333 13075.60 428.53 50419.29 88888.00 2012-11-28 19:22:58.359 333 13075.34 429.15 50461.72 88888.00 2012-11-28 19:22:59.359 333 13075.60 429.28 50451.70 88888.00 2012-11-28 19:23:00.359 333 13075.86 429.77 50429.44 88888.00 2012-11-28 19:23:01.359 333 13076.12 429.28 50519.31 88888.00 2012-11-28 19:23:02.359 333 13075.86 429.40 50360.73 88888.00 2012-11-28 19:23:03.359 333 13075.60 429.65 50553.66 88888.00 2012-11-28 19:23:04.359 333 13075.60 429.15 50472.72 88888.00 2012-11-28 19:23:05.359 333 13075.99 430.02 50678.86 88888.00 2012-11-28 19:23:06.359 333 13075.60 429.28 50697.08 88888.00 2012-11-28 19:23:07.359 333 13075.47 429.52 50682.90 88888.00 2012-11-28 19:23:08.359 333 13075.21 430.27 50671.04 88888.00 2012-11-28 19:23:09.359 333 13075.34 429.77 50660.65 88888.00 2012-11-28 19:23:10.359 333 13075.60 429.52 50647.56 88888.00 2012-11-28 19:23:11.359 333 13075.60 429.40 50640.47 88888.00 2012-11-28 19:23:12.359 333 13075.73 429.52 50391.54 88888.00 2012-11-28 19:23:13.359 333 13075.60 429.15 50405.48 88888.00 2012-11-28 19:23:14.359 333 13075.21 429.65 50282.84 88888.00 2012-11-28 19:23:15.359 333 13076.77 429.52 50376.99 88888.00 2012-11-28 19:23:16.359 333 13075.73 429.03 50039.90 88888.00 2012-11-28 19:23:17.359 333 13075.86 429.77 50102.99 88888.00 2012-11-28 19:23:18.359 333 13075.86 430.14 50157.16 88888.00 2012-11-28 19:23:19.359 333 13075.47 429.15 50078.05 88888.00 2012-11-28 19:23:20.359 333 13076.51 430.02 49999.92 88888.00 2012-11-28 19:23:21.359 333 13076.12 429.90 50083.06 88888.00 2012-11-28 19:23:22.359 333 13075.60 429.40 50001.51 88888.00 2012-11-28 19:23:23.359 333 13075.21 429.28 49908.96 88888.00 2012-11-28 19:23:24.359 333 13075.21 430.27 50283.58 88888.00 2012-11-28 19:23:25.359 333 13076.12 429.28 50160.82 88888.00 2012-11-28 19:23:26.359 333 13075.47 429.77 50381.88 88888.00 2012-11-28 19:23:27.359 333 13076.38 429.15 50180.14 88888.00 2012-11-28 19:23:28.359 333 13076.12 429.28 50129.16 88888.00 2012-11-28 19:23:29.359 333 13076.64 429.03 50069.37 88888.00 2012-11-28 19:23:30.359 333 13076.25 429.15 50173.42 88888.00 2012-11-28 19:23:31.359 333 13075.21 429.28 50066.43 88888.00 2012-11-28 19:23:32.359 333 13075.73 429.40 50047.61 88888.00 2012-11-28 19:23:33.359 333 13076.12 428.91 50237.12 88888.00 2012-11-28 19:23:34.359 333 13075.99 429.03 50180.51 88888.00 2012-11-28 19:23:35.359 333 13075.34 428.91 49870.20 88888.00 2012-11-28 19:23:36.359 333 13076.25 429.03 49864.33 88888.00 2012-11-28 19:23:37.359 333 13076.25 428.53 50129.64 88888.00 2012-11-28 19:23:38.359 333 13075.34 429.03 50065.34 88888.00 2012-11-28 19:23:39.359 333 13076.25 429.40 49991.48 88888.00 2012-11-28 19:23:40.359 333 13075.99 428.91 50166.94 88888.00 2012-11-28 19:23:41.359 333 13075.99 428.66 50351.56 88888.00 2012-11-28 19:23:42.359 333 13076.51 428.91 50278.20 88888.00 2012-11-28 19:23:43.359 333 13075.60 428.66 50486.54 88888.00 2012-11-28 19:23:44.359 333 13075.86 428.29 50435.68 88888.00 2012-11-28 19:23:45.359 333 13076.12 429.03 50551.71 88888.00 2012-11-28 19:23:46.359 333 13075.73 429.52 50536.91 88888.00 2012-11-28 19:23:47.359 333 13076.25 428.91 50390.07 88888.00 2012-11-28 19:23:48.359 333 13075.99 428.29 50255.70 88888.00 2012-11-28 19:23:49.359 333 13075.86 428.91 50276.36 88888.00 2012-11-28 19:23:50.359 333 13075.86 427.91 50410.37 88888.00 2012-11-28 19:23:51.359 333 13075.60 428.66 50267.68 88888.00 2012-11-28 19:23:52.359 333 13076.64 428.78 50053.47 88888.00 2012-11-28 19:23:53.359 333 13075.86 429.15 50338.60 88888.00 2012-11-28 19:23:54.359 333 13076.51 428.91 50315.37 88888.00 2012-11-28 19:23:55.359 333 13076.25 428.41 50452.92 88888.00 2012-11-28 19:23:56.359 333 13076.25 429.28 50381.64 88888.00 2012-11-28 19:23:57.359 333 13075.99 429.28 50403.16 88888.00 2012-11-28 19:23:58.359 333 13076.25 428.78 50148.23 88888.00 2012-11-28 19:23:59.359 333 13076.51 428.66 50216.58 88888.00 2012-11-28 19:24:00.359 333 13076.64 429.65 50285.90 88888.00 2012-11-28 19:24:01.359 333 13076.25 429.03 50268.05 88888.00 2012-11-28 19:24:02.359 333 13076.64 429.03 50297.39 88888.00 2012-11-28 19:24:03.359 333 13076.51 429.52 50364.40 88888.00 2012-11-28 19:24:04.359 333 13076.64 428.78 50349.60 88888.00 2012-11-28 19:24:05.359 333 13077.16 428.66 50473.34 88888.00 2012-11-28 19:24:06.359 333 13077.03 429.03 50344.34 88888.00 2012-11-28 19:24:07.359 333 13076.77 428.91 50518.09 88888.00 2012-11-28 19:24:08.359 333 13076.25 428.53 50459.15 88888.00 2012-11-28 19:24:09.359 333 13076.77 428.91 50205.45 88888.00 2012-11-28 19:24:10.359 333 13076.51 428.29 50406.09 88888.00 2012-11-28 19:24:11.359 333 13076.38 429.03 50340.92 88888.00 2012-11-28 19:24:12.359 333 13076.38 428.91 50503.29 88888.00 2012-11-28 19:24:13.359 333 13076.25 429.15 50432.50 88888.00 2012-11-28 19:24:14.359 333 13076.38 428.29 50282.23 88888.00 2012-11-28 19:24:15.359 333 13076.77 428.78 50336.89 88888.00 2012-11-28 19:24:16.359 333 13075.47 428.78 50401.57 88888.00 2012-11-28 19:24:17.359 333 13076.25 428.66 50135.27 88888.00 2012-11-28 19:24:18.359 333 13076.38 428.66 50250.81 88888.00 2012-11-28 19:24:19.359 333 13076.25 428.78 49919.47 88888.00 2012-11-28 19:24:20.359 333 13076.38 428.53 49974.98 88888.00 2012-11-28 19:24:21.359 333 13076.51 428.29 49973.76 88888.00 2012-11-28 19:24:22.359 333 13076.25 428.29 49855.40 88888.00 2012-11-28 19:24:23.359 333 13076.77 428.53 50047.61 88888.00 2012-11-28 19:24:24.359 333 13076.38 427.91 50178.43 88888.00 2012-11-28 19:24:25.359 333 13075.99 428.41 50053.11 88888.00 2012-11-28 19:24:26.359 333 13076.25 428.29 50086.98 88888.00 2012-11-28 19:24:27.359 333 13076.51 428.29 50151.78 88888.00 2012-11-28 19:24:28.359 333 13075.99 428.41 50214.38 88888.00 2012-11-28 19:24:29.359 333 13075.73 429.03 50054.57 88888.00 2012-11-28 19:24:30.359 333 13076.38 428.66 50085.14 88888.00 2012-11-28 19:24:31.359 333 13076.12 429.15 50261.20 88888.00 2012-11-28 19:24:32.359 333 13076.90 429.15 50329.30 88888.00 2012-11-28 19:24:33.359 333 13076.12 429.15 50285.66 88888.00 2012-11-28 19:24:34.359 333 13076.51 428.66 50233.08 88888.00 2012-11-28 19:24:35.359 333 13076.77 428.66 50380.05 88888.00 2012-11-28 19:24:36.359 333 13076.51 428.91 50256.68 88888.00 2012-11-28 19:24:37.359 333 13075.99 429.28 50395.33 88888.00 2012-11-28 19:24:38.359 333 13075.60 429.28 50284.07 88888.00 2012-11-28 19:24:39.359 333 13076.90 428.66 50181.61 88888.00 2012-11-28 19:24:40.359 333 13076.25 429.03 50264.14 88888.00 2012-11-28 19:24:41.359 333 13076.25 428.66 50302.16 88888.00 2012-11-28 19:24:42.359 333 13077.03 429.28 50099.81 88888.00 2012-11-28 19:24:43.359 333 13076.64 428.91 50038.31 88888.00 2012-11-28 19:24:44.359 333 13077.16 428.29 49783.51 88888.00 2012-11-28 19:24:45.359 333 13076.90 429.03 49947.47 88888.00 2012-11-28 19:24:46.359 333 13076.12 428.41 49568.57 88888.00 2012-11-28 19:24:47.359 333 13076.12 428.41 49696.34 88888.00 2012-11-28 19:24:48.359 333 13076.25 428.29 50093.46 88888.00 2012-11-28 19:24:49.359 333 13076.77 428.91 50118.03 88888.00 2012-11-28 19:24:50.359 333 13076.38 428.78 50093.82 88888.00 2012-11-28 19:24:51.359 333 13076.38 428.53 49793.66 88888.00 2012-11-28 19:24:52.359 333 13076.64 428.53 49915.56 88888.00 2012-11-28 19:24:53.359 333 13075.73 427.67 49695.97 88888.00 2012-11-28 19:24:54.359 333 13075.60 427.67 49629.21 88888.00 2012-11-28 19:24:55.359 333 13076.25 428.41 49684.96 88888.00 2012-11-28 19:24:56.359 333 13076.12 427.30 49979.38 88888.00 2012-11-28 19:24:57.359 333 13075.86 428.41 50122.55 88888.00 2012-11-28 19:24:58.359 333 13076.25 427.91 50005.79 88888.00 2012-11-28 19:24:59.359 333 13076.12 427.67 49273.42 88888.00 2012-11-28 19:25:00.359 333 13076.38 427.30 49847.58 88888.00 2012-11-28 19:25:01.359 333 13075.86 427.67 49998.70 88888.00 2012-11-28 19:25:02.359 333 13075.47 427.67 49899.42 88888.00 2012-11-28 19:25:03.359 333 13075.73 427.91 49931.33 88888.00 2012-11-28 19:25:04.359 333 13076.25 428.16 49949.43 88888.00 2012-11-28 19:25:05.359 333 13076.25 428.04 49880.47 88888.00 2012-11-28 19:25:06.359 333 13075.73 427.30 50079.88 88888.00 2012-11-28 19:25:07.359 333 13075.99 427.17 50077.07 88888.00 2012-11-28 19:25:08.359 333 13076.64 428.29 50225.14 88888.00 2012-11-28 19:25:09.359 333 13075.86 427.91 50225.87 88888.00 2012-11-28 19:25:10.359 333 13075.08 428.91 50092.60 88888.00 2012-11-28 19:25:11.359 333 13076.12 427.79 50071.69 88888.00 2012-11-28 19:25:12.359 333 13076.12 428.78 50147.62 88888.00 2012-11-28 19:25:13.359 333 13076.12 429.03 50226.48 88888.00 2012-11-28 19:25:14.359 333 13075.73 428.53 50021.44 88888.00 2012-11-28 19:25:15.359 333 13076.51 428.41 50018.51 88888.00 2012-11-28 19:25:16.359 333 13076.25 428.91 49915.07 88888.00 2012-11-28 19:25:17.359 333 13076.12 428.78 50050.05 88888.00 2012-11-28 19:25:18.359 333 13076.38 429.52 50201.05 88888.00 2012-11-28 19:25:19.359 333 13077.03 428.66 49997.96 88888.00 2012-11-28 19:25:20.359 333 13075.86 429.40 50374.67 88888.00 2012-11-28 19:25:21.359 333 13076.38 427.91 50327.47 88888.00 2012-11-28 19:25:22.359 333 13076.12 428.53 50144.20 88888.00 2012-11-28 19:25:23.359 333 13075.60 427.91 50069.49 88888.00 2012-11-28 19:25:24.359 333 13076.12 429.03 50351.31 88888.00 2012-11-28 19:25:25.359 333 13075.86 428.66 50103.11 88888.00 2012-11-28 19:25:26.359 333 13076.51 428.29 49806.25 88888.00 2012-11-28 19:25:27.359 333 13075.60 428.91 49832.91 88888.00 2012-11-28 19:25:28.359 333 13075.73 427.91 49788.77 88888.00 2012-11-28 19:25:29.359 333 13076.38 428.41 49908.34 88888.00 2012-11-28 19:25:30.359 333 13075.47 428.16 49952.61 88888.00 2012-11-28 19:25:31.359 333 13075.99 428.41 50029.51 88888.00 2012-11-28 19:25:32.359 333 13075.47 428.29 49632.64 88888.00 2012-11-28 19:25:33.359 333 13075.86 428.04 49468.19 88888.00 2012-11-28 19:25:34.359 333 13075.73 427.42 49362.06 88888.00 2012-11-28 19:25:35.359 333 13075.99 427.54 49385.54 88888.00 2012-11-28 19:25:36.359 333 13075.86 427.54 49166.31 88888.00 2012-11-28 19:25:37.359 333 13076.25 428.78 49026.32 88888.00 2012-11-28 19:25:38.359 333 13075.60 427.79 49305.82 88888.00 2012-11-28 19:25:39.359 333 13075.34 427.91 49313.15 88888.00 2012-11-28 19:25:40.359 333 13075.47 428.16 49334.30 88888.00 2012-11-28 19:25:41.359 333 13075.73 427.42 49419.65 88888.00 2012-11-28 19:25:42.359 333 13075.86 428.04 49405.34 88888.00 2012-11-28 19:25:43.359 333 13075.21 428.41 49488.36 88888.00 2012-11-28 19:25:44.359 333 13075.73 427.42 48888.40 88888.00 2012-11-28 19:25:45.359 333 13075.34 428.29 49097.48 88888.00 2012-11-28 19:25:46.359 333 13075.60 428.91 49240.89 88888.00 2012-11-28 19:25:47.359 333 13075.47 428.91 49475.04 88888.00 2012-11-28 19:25:48.359 333 13074.95 428.53 49406.69 88888.00 2012-11-28 19:25:49.359 333 13074.82 429.15 49405.10 88888.00 2012-11-28 19:25:50.359 333 13075.47 428.78 49368.17 88888.00 2012-11-28 19:25:51.359 333 13074.56 428.41 49344.70 88888.00 2012-11-28 19:25:52.359 333 13075.34 428.41 49310.71 88888.00 2012-11-28 19:25:53.359 333 13075.86 428.53 49320.25 88888.00 2012-11-28 19:25:54.359 333 13075.73 429.15 49401.43 88888.00 2012-11-28 19:25:55.359 333 13074.95 428.91 49532.87 88888.00 2012-11-28 19:25:56.359 333 13075.60 428.78 49199.69 88888.00 2012-11-28 19:25:57.359 333 13075.34 428.29 49595.46 88888.00 2012-11-28 19:25:58.359 333 13075.34 428.66 49555.12 88888.00 2012-11-28 19:25:59.359 333 13075.73 429.15 49227.20 88888.00 2012-11-28 19:26:00.359 333 13076.38 428.16 47883.38 88888.00 2012-11-28 19:26:01.359 333 13076.12 427.79 48437.61 88888.00 2012-11-28 19:26:02.359 333 13075.86 428.53 49166.07 88888.00 2012-11-28 19:26:03.359 333 13075.47 428.16 49422.83 88888.00 2012-11-28 19:26:04.359 333 13075.60 427.67 49488.61 88888.00 2012-11-28 19:26:05.359 333 13075.21 428.53 49647.92 88888.00 2012-11-28 19:26:06.359 333 13076.25 428.16 49612.71 88888.00 2012-11-28 19:26:07.359 333 13076.12 427.91 49403.51 88888.00 2012-11-28 19:26:08.359 333 13075.86 427.67 49553.89 88888.00 2012-11-28 19:26:09.359 333 13075.73 427.67 49617.47 88888.00 2012-11-28 19:26:10.359 333 13075.08 427.54 49135.62 88888.00 2012-11-28 19:26:11.359 333 13076.25 427.17 48597.16 88888.00 2012-11-28 19:26:12.359 333 13075.60 427.17 48252.38 88888.00 2012-11-28 19:26:13.359 333 13076.90 427.67 48914.69 88888.00 2012-11-28 19:26:14.359 333 13075.21 427.67 49357.17 88888.00 2012-11-28 19:26:15.359 333 13075.21 427.30 49300.56 88888.00 2012-11-28 19:26:16.359 333 13075.47 426.68 49073.88 88888.00 2012-11-28 19:26:17.359 333 13076.12 426.92 48051.25 88888.00 2012-11-28 19:26:18.359 333 13076.12 426.68 49387.73 88888.00 2012-11-28 19:26:19.359 333 13075.47 427.42 49156.04 88888.00 2012-11-28 19:26:20.359 333 13075.60 427.17 49247.01 88888.00 2012-11-28 19:26:21.359 333 13075.73 427.42 49254.83 88888.00 2012-11-28 19:26:22.359 333 13075.60 427.05 49160.08 88888.00 2012-11-28 19:26:23.359 333 13075.86 427.42 49293.96 88888.00 2012-11-28 19:26:24.359 333 13075.21 427.91 49457.79 88888.00 2012-11-28 19:26:25.359 333 13075.86 428.16 49313.77 88888.00 2012-11-28 19:26:26.359 333 13075.73 428.04 49574.31 88888.00 2012-11-28 19:26:27.359 333 13075.86 427.91 49501.08 88888.00 2012-11-28 19:26:28.359 333 13075.47 427.79 49505.72 88888.00 2012-11-28 19:26:29.359 333 13076.12 427.79 49277.70 88888.00 2012-11-28 19:26:30.359 333 13075.73 427.79 49157.27 88888.00 2012-11-28 19:26:31.359 333 13075.99 426.80 48493.73 88888.00 2012-11-28 19:26:32.359 333 13076.25 426.92 48536.40 88888.00 2012-11-28 19:26:33.359 333 13076.25 427.05 49072.17 88888.00 2012-11-28 19:26:34.358 333 13076.51 427.17 47257.98 88888.00 2012-11-28 19:26:35.358 333 13076.77 427.17 47378.42 88888.00 2012-11-28 19:26:36.358 333 13077.42 426.92 47482.46 88888.00 2012-11-28 19:26:37.358 333 13076.77 426.30 47099.89 88888.00 2012-11-28 19:26:38.358 333 13076.51 426.55 47226.93 88888.00 2012-11-28 19:26:39.358 333 13076.64 427.17 47485.28 88888.00 2012-11-28 19:26:40.358 333 13076.77 427.17 48810.27 88888.00 2012-11-28 19:26:41.358 333 13076.25 428.16 48983.52 88888.00 2012-11-28 19:26:42.358 333 13075.86 428.04 49148.46 88888.00 2012-11-28 19:26:43.358 333 13075.86 428.04 49263.27 88888.00 2012-11-28 19:26:44.358 333 13075.21 428.66 49472.46 88888.00 2012-11-28 19:26:45.358 333 13076.25 428.04 49294.57 88888.00 2012-11-28 19:26:46.358 333 13075.73 428.66 49536.66 88888.00 2012-11-28 19:26:47.358 333 13075.34 428.41 49361.45 88888.00 2012-11-28 19:26:48.358 333 13075.99 428.16 49285.16 88888.00 2012-11-28 19:26:49.358 333 13076.25 428.29 49510.86 88888.00 2012-11-28 19:26:50.358 333 13075.99 428.41 49332.71 88888.00 2012-11-28 19:26:51.358 333 13075.73 428.29 49134.04 88888.00 2012-11-28 19:26:52.358 333 13075.60 428.41 49239.18 88888.00 2012-11-28 19:26:53.358 333 13075.34 428.04 48934.13 88888.00 2012-11-28 19:26:54.358 333 13075.86 427.54 48817.98 88888.00 2012-11-28 19:26:55.358 333 13075.47 427.54 48480.40 88888.00 2012-11-28 19:26:56.358 333 13075.60 428.04 49055.66 88888.00 2012-11-28 19:26:57.358 333 13075.99 428.29 48954.55 88888.00 2012-11-28 19:26:58.358 333 13076.12 427.91 49047.10 88888.00 2012-11-28 19:26:59.358 333 13075.86 427.79 49068.75 88888.00 2012-11-28 19:27:00.358 333 13075.86 428.04 49236.62 88888.00 2012-11-28 19:27:01.358 333 13076.12 427.79 49131.46 88888.00 2012-11-28 19:27:02.358 333 13075.86 427.67 49555.12 88888.00 2012-11-28 19:27:03.358 333 13076.12 428.04 49471.61 88888.00 2012-11-28 19:27:04.358 333 13075.99 428.41 49493.25 88888.00 2012-11-28 19:27:05.358 333 13075.34 427.79 49437.99 88888.00 2012-11-28 19:27:06.358 333 13075.60 427.67 49568.08 88888.00 2012-11-28 19:27:07.358 333 13074.82 427.67 49290.17 88888.00 2012-11-28 19:27:08.358 333 13076.64 427.67 49271.58 88888.00 2012-11-28 19:27:09.358 333 13075.60 427.67 49365.97 88888.00 2012-11-28 19:27:10.358 333 13075.73 427.54 48923.12 88888.00 2012-11-28 19:27:11.358 333 13075.47 427.54 48639.22 88888.00 2012-11-28 19:27:12.358 333 13075.34 427.54 49173.53 88888.00 2012-11-28 19:27:13.358 333 13075.47 426.80 49168.39 88888.00 2012-11-28 19:27:14.358 333 13075.21 427.17 49269.87 88888.00 2012-11-28 19:27:15.358 333 13075.99 426.80 49022.04 88888.00 2012-11-28 19:27:16.358 333 13076.12 426.92 48702.80 88888.00 2012-11-28 19:27:17.358 333 13076.12 426.92 49060.55 88888.00 2012-11-28 19:27:18.358 333 13075.73 427.05 48572.10 88888.00 2012-11-28 19:27:19.358 333 13075.47 426.68 48874.83 88888.00 2012-11-28 19:27:20.358 333 13075.60 427.54 48720.90 88888.00 2012-11-28 19:27:21.358 333 13075.99 427.42 48721.63 88888.00 2012-11-28 19:27:22.358 333 13075.73 427.79 48649.50 88888.00 2012-11-28 19:27:23.358 333 13075.99 427.17 49010.42 88888.00 2012-11-28 19:27:24.358 333 13075.86 427.54 48887.43 88888.00 2012-11-28 19:27:25.358 333 13075.73 427.05 49208.50 88888.00 2012-11-28 19:27:26.358 333 13075.73 426.80 49334.43 88888.00 2012-11-28 19:27:27.358 333 13075.86 426.68 49404.36 88888.00 2012-11-28 19:27:28.358 333 13075.99 426.68 49605.61 88888.00 2012-11-28 19:27:29.358 333 13075.34 426.80 49512.08 88888.00 2012-11-28 19:27:30.358 333 13076.25 426.30 49597.42 88888.00 2012-11-28 19:27:31.358 333 13076.12 426.68 49329.29 88888.00 2012-11-28 19:27:32.358 333 13075.99 427.30 49585.93 88888.00 2012-11-28 19:27:33.358 333 13074.82 427.42 49297.50 88888.00 2012-11-28 19:27:34.358 333 13074.95 427.30 49087.09 88888.00 2012-11-28 19:27:35.358 333 13074.95 427.17 48780.32 88888.00 2012-11-28 19:27:36.358 333 13075.99 426.80 49026.81 88888.00 2012-11-28 19:27:37.358 333 13075.08 427.05 48852.09 88888.00 2012-11-28 19:27:38.358 333 13074.95 426.68 48513.17 88888.00 2012-11-28 19:27:39.358 333 13075.34 426.43 48513.66 88888.00 2012-11-28 19:27:40.358 333 13075.86 426.43 48705.61 88888.00 2012-11-28 19:27:41.358 333 13075.60 426.68 48698.64 88888.00 2012-11-28 19:27:42.358 333 13075.73 426.55 48460.71 88888.00 2012-11-28 19:27:43.358 333 13075.86 426.68 48798.54 88888.00 2012-11-28 19:27:44.358 333 13075.34 426.68 48915.42 88888.00 2012-11-28 19:27:45.358 333 13074.95 427.05 48656.46 88888.00 2012-11-28 19:27:46.358 333 13075.60 427.05 48517.57 88888.00 2012-11-28 19:27:47.358 333 13075.73 426.43 48505.59 88888.00 2012-11-28 19:27:48.358 333 13075.34 427.42 49127.55 88888.00 2012-11-28 19:27:49.358 333 13075.60 427.17 49026.93 88888.00 2012-11-28 19:27:50.358 333 13075.99 427.42 49034.39 88888.00 2012-11-28 19:27:51.358 333 13075.73 426.92 49386.39 88888.00 2012-11-28 19:27:52.358 333 13075.21 427.42 49297.02 88888.00 2012-11-28 19:27:53.358 333 13076.25 427.54 49174.14 88888.00 2012-11-28 19:27:54.358 333 13075.08 427.17 49337.00 88888.00 2012-11-28 19:27:55.358 333 13075.34 426.68 49243.95 88888.00 2012-11-28 19:27:56.358 333 13075.21 427.05 49432.73 88888.00 2012-11-28 19:27:57.358 333 13075.34 426.92 49214.12 88888.00 2012-11-28 19:27:58.358 333 13075.86 427.54 49012.50 88888.00 2012-11-28 19:27:59.358 333 13074.95 427.05 49096.50 88888.00 2012-11-28 19:28:00.358 333 13075.08 426.68 49215.22 88888.00 2012-11-28 19:28:01.358 333 13075.73 426.92 48937.31 88888.00 2012-11-28 19:28:02.358 333 13076.51 427.05 49217.91 88888.00 2012-11-28 19:28:03.358 333 13075.86 427.30 49179.64 88888.00 2012-11-28 19:28:04.358 333 13075.47 426.80 48981.81 88888.00 2012-11-28 19:28:05.358 333 13075.99 427.05 49344.70 88888.00 2012-11-28 19:28:06.358 333 13076.25 426.80 49187.46 88888.00 2012-11-28 19:28:07.358 333 13075.60 426.43 49205.80 88888.00 2012-11-28 19:28:08.358 333 13075.86 426.55 49392.26 88888.00 2012-11-28 19:28:09.358 333 13076.25 426.80 49278.31 88888.00 2012-11-28 19:28:10.358 333 13076.64 426.80 49296.28 88888.00 2012-11-28 19:28:11.358 333 13076.12 426.30 49226.34 88888.00 2012-11-28 19:28:12.358 333 13076.25 426.92 49377.22 88888.00 2012-11-28 19:28:13.358 333 13076.77 427.05 49185.27 88888.00 2012-11-28 19:28:14.358 333 13076.51 426.80 49080.61 88888.00 2012-11-28 19:28:15.358 333 13076.77 426.55 49379.18 88888.00 2012-11-28 19:28:16.358 333 13075.99 426.92 49435.66 88888.00 2012-11-28 19:28:17.358 333 13076.64 426.92 49514.65 88888.00 2012-11-28 19:28:18.358 333 13075.86 426.80 49744.51 88888.00 2012-11-28 19:28:19.358 333 13075.60 427.42 49607.08 88888.00 2012-11-28 19:28:20.358 333 13076.12 427.42 49608.67 88888.00 2012-11-28 19:28:21.358 333 13075.34 427.54 49855.40 88888.00 2012-11-28 19:28:22.358 333 13076.25 428.04 49773.12 88888.00 2012-11-28 19:28:23.358 333 13076.77 427.79 49452.78 88888.00 2012-11-28 19:28:24.358 333 13075.73 428.04 49250.92 88888.00 2012-11-28 19:28:25.358 333 13075.86 427.79 48838.76 88888.00 2012-11-28 19:28:26.358 333 13076.25 427.91 48804.41 88888.00 2012-11-28 19:28:27.358 333 13075.73 427.54 48509.99 88888.00 2012-11-28 19:28:28.358 333 13075.99 428.04 48885.47 88888.00 2012-11-28 19:28:29.358 333 13075.73 428.04 49079.87 88888.00 2012-11-28 19:28:30.358 333 13076.12 428.04 48905.64 88888.00 2012-11-28 19:28:31.358 333 13075.08 427.79 49022.77 88888.00 2012-11-28 19:28:32.358 333 13075.21 427.91 49098.82 88888.00 2012-11-28 19:28:33.358 333 13075.47 427.54 49059.09 88888.00 2012-11-28 19:28:34.358 333 13074.30 427.42 49123.40 88888.00 2012-11-28 19:28:35.358 333 13075.08 427.17 48966.16 88888.00 2012-11-28 19:28:36.358 333 13074.95 427.42 49193.70 88888.00 2012-11-28 19:28:37.358 333 13075.34 427.30 48765.77 88888.00 2012-11-28 19:28:38.358 333 13075.99 427.30 49175.73 88888.00 2012-11-28 19:28:39.358 333 13076.51 426.30 49033.53 88888.00 2012-11-28 19:28:40.358 333 13075.86 426.68 48887.30 88888.00 2012-11-28 19:28:41.358 333 13075.99 426.43 48724.32 88888.00 2012-11-28 19:28:42.358 333 13076.38 425.81 48667.22 88888.00 2012-11-28 19:28:43.358 333 13076.25 426.06 48652.80 88888.00 2012-11-28 19:28:44.358 333 13077.68 425.81 48467.81 88888.00 2012-11-28 19:28:45.358 333 13077.29 426.18 48261.54 88888.00 2012-11-28 19:28:46.358 333 13077.03 426.30 49009.81 88888.00 2012-11-28 19:28:47.358 333 13076.38 426.68 48983.77 88888.00 2012-11-28 19:28:48.358 333 13076.51 426.18 49206.17 88888.00 2012-11-28 19:28:49.358 333 13076.77 427.17 48890.60 88888.00 2012-11-28 19:28:50.358 333 13076.12 426.92 49084.15 88888.00 2012-11-28 19:28:51.358 333 13076.38 426.92 49198.71 88888.00 2012-11-28 19:28:52.358 333 13076.12 426.80 49587.89 88888.00 2012-11-28 19:28:53.358 333 13075.99 427.05 49051.99 88888.00 2012-11-28 19:28:54.358 333 13075.86 426.30 48777.75 88888.00 2012-11-28 19:28:55.358 333 13076.25 427.67 49160.69 88888.00 2012-11-28 19:28:56.358 333 13076.12 427.54 50218.66 88888.00 2012-11-28 19:28:57.358 333 13076.38 428.16 50041.49 88888.00 2012-11-28 19:28:58.358 333 13075.47 427.67 49983.54 88888.00 2012-11-28 19:28:59.358 333 13075.47 428.16 50063.25 88888.00 2012-11-28 19:29:00.358 333 13075.86 427.91 49905.90 88888.00 2012-11-28 19:29:01.358 333 13075.86 427.54 50140.89 88888.00 2012-11-28 19:29:02.358 333 13076.12 428.53 50240.30 88888.00 2012-11-28 19:29:03.358 333 13076.38 428.53 50369.78 88888.00 2012-11-28 19:29:04.358 333 13076.25 428.29 49925.95 88888.00 2012-11-28 19:29:05.358 333 13075.60 428.29 50086.12 88888.00 2012-11-28 19:29:06.358 333 13075.99 427.79 50164.12 88888.00 2012-11-28 19:29:07.358 333 13075.73 428.16 49881.69 88888.00 2012-11-28 19:29:08.358 333 13076.25 428.04 49834.25 88888.00 2012-11-28 19:29:09.358 333 13076.12 427.54 49956.64 88888.00 2012-11-28 19:29:10.358 333 13075.47 428.41 49939.64 88888.00 2012-11-28 19:29:11.358 333 13076.12 427.79 50059.83 88888.00 2012-11-28 19:29:12.358 333 13076.51 428.29 50057.88 88888.00 2012-11-28 19:29:13.358 333 13075.99 427.54 49974.12 88888.00 2012-11-28 19:29:14.358 333 13075.86 427.67 49949.91 88888.00 2012-11-28 19:29:15.358 333 13075.99 428.04 49862.37 88888.00 2012-11-28 19:29:16.358 333 13076.38 428.04 50095.17 88888.00 2012-11-28 19:29:17.358 333 13076.38 428.53 50013.37 88888.00 2012-11-28 19:29:18.358 333 13075.86 428.41 50236.51 88888.00 2012-11-28 19:29:19.358 333 13075.73 428.29 50310.36 88888.00 2012-11-28 19:29:20.358 333 13076.12 427.79 50233.57 88888.00 2012-11-28 19:29:21.358 333 13076.77 427.91 49830.95 88888.00 2012-11-28 19:29:22.358 333 13075.99 427.42 50130.75 88888.00 2012-11-28 19:29:23.358 333 13076.38 428.78 50120.96 88888.00 2012-11-28 19:29:24.358 333 13076.51 428.16 49905.90 88888.00 2012-11-28 19:29:25.358 333 13075.99 428.29 49925.95 88888.00 2012-11-28 19:29:26.358 333 13075.86 427.67 49682.89 88888.00 2012-11-28 19:29:27.358 333 13076.77 428.53 50073.53 88888.00 2012-11-28 19:29:28.358 333 13076.38 427.79 49719.81 88888.00 2012-11-28 19:29:29.358 333 13076.51 428.91 49968.50 88888.00 2012-11-28 19:29:30.358 333 13076.12 428.41 50143.34 88888.00 2012-11-28 19:29:31.358 333 13075.73 428.78 50135.39 88888.00 2012-11-28 19:29:32.358 333 13075.86 428.66 49949.30 88888.00 2012-11-28 19:29:33.358 333 13075.47 429.03 50033.18 88888.00 2012-11-28 19:29:34.358 333 13075.08 428.91 50151.16 88888.00 2012-11-28 19:29:35.358 333 13075.99 428.53 50291.65 88888.00 2012-11-28 19:29:36.358 333 13075.60 428.53 49842.20 88888.00 2012-11-28 19:29:37.358 333 13075.34 428.16 50079.27 88888.00 2012-11-28 19:29:38.358 333 13075.47 428.91 50037.46 88888.00 2012-11-28 19:29:39.358 333 13075.86 428.66 49916.90 88888.00 2012-11-28 19:29:40.358 333 13075.99 428.29 50036.48 88888.00 2012-11-28 19:29:41.358 333 13075.60 428.16 50052.62 88888.00 2012-11-28 19:29:42.358 333 13075.86 428.66 49756.25 88888.00 2012-11-28 19:29:43.358 333 13076.12 428.41 49621.27 88888.00 2012-11-28 19:29:44.358 333 13076.64 427.91 49717.00 88888.00 2012-11-28 19:29:45.358 333 13076.25 428.16 49796.96 88888.00 2012-11-28 19:29:46.358 333 13076.12 428.41 49556.71 88888.00 2012-11-28 19:29:47.358 333 13076.38 428.41 49634.84 88888.00 2012-11-28 19:29:48.358 333 13076.25 427.79 49921.92 88888.00 2012-11-28 19:29:49.358 333 13076.64 427.67 49653.18 88888.00 2012-11-28 19:29:50.358 333 13075.86 428.53 49594.37 88888.00 2012-11-28 19:29:51.358 333 13076.51 428.04 49674.94 88888.00 2012-11-28 19:29:52.358 333 13075.86 428.16 50097.49 88888.00 2012-11-28 19:29:53.358 333 13076.38 428.29 49969.84 88888.00 2012-11-28 19:29:54.358 333 13076.25 428.29 49604.02 88888.00 2012-11-28 19:29:55.358 333 13076.38 428.41 49411.09 88888.00 2012-11-28 19:29:56.358 333 13076.12 428.29 49778.86 88888.00 2012-11-28 19:29:57.358 333 13076.38 428.41 49801.73 88888.00 2012-11-28 19:29:58.358 333 13076.38 428.78 49980.97 88888.00 2012-11-28 19:29:59.358 333 13076.64 428.91 49920.20 88888.00 2012-11-28 19:30:00.358 333 13076.12 429.03 49871.54 88888.00 2012-11-28 19:30:01.358 333 13076.25 428.66 49774.95 88888.00 2012-11-28 19:30:02.358 333 13076.51 428.91 50081.11 88888.00 2012-11-28 19:30:03.358 333 13076.51 428.16 49690.34 88888.00 2012-11-28 19:30:04.358 333 13075.60 428.04 49954.20 88888.00 2012-11-28 19:30:05.358 333 13075.34 428.29 49817.50 88888.00 2012-11-28 19:30:06.358 333 13075.99 428.04 49805.03 88888.00 2012-11-28 19:30:07.358 333 13075.99 428.41 49916.54 88888.00 2012-11-28 19:30:08.358 333 13075.86 428.53 49817.26 88888.00 2012-11-28 19:30:09.358 333 13075.60 429.03 49670.17 88888.00 2012-11-28 19:30:10.358 333 13075.21 428.41 49862.00 88888.00 2012-11-28 19:30:11.358 333 13075.08 428.16 49652.69 88888.00 2012-11-28 19:30:12.358 333 13074.82 428.41 49907.12 88888.00 2012-11-28 19:30:13.358 333 13075.08 428.29 50014.71 88888.00 2012-11-28 19:30:14.358 333 13075.34 429.03 50078.91 88888.00 2012-11-28 19:30:15.358 333 13074.56 428.53 50213.77 88888.00 2012-11-28 19:30:16.358 333 13075.34 428.66 49933.29 88888.00 2012-11-28 19:30:17.358 333 13074.69 428.53 49812.12 88888.00 2012-11-28 19:30:18.358 333 13074.95 428.41 49726.78 88888.00 2012-11-28 19:30:19.358 333 13075.21 428.04 49825.45 88888.00 2012-11-28 19:30:20.358 333 13074.43 428.53 49808.21 88888.00 2012-11-28 19:30:21.358 333 13075.21 427.91 49881.32 88888.00 2012-11-28 19:30:22.358 333 13075.08 428.41 49527.24 88888.00 2012-11-28 19:30:23.358 333 13075.34 428.16 49714.55 88888.00 2012-11-28 19:30:24.358 333 13074.30 428.04 49555.00 88888.00 2012-11-28 19:30:25.358 333 13075.08 427.91 49649.51 88888.00 2012-11-28 19:30:26.358 333 13075.08 428.41 49642.29 88888.00 2012-11-28 19:30:27.358 333 13075.60 427.79 49731.55 88888.00 2012-11-28 19:30:28.358 333 13074.56 427.91 49812.12 88888.00 2012-11-28 19:30:29.358 333 13074.82 427.91 49762.36 88888.00 2012-11-28 19:30:30.358 333 13074.56 427.30 49764.32 88888.00 2012-11-28 19:30:31.358 333 13074.95 427.91 49712.23 88888.00 2012-11-28 19:30:32.358 333 13075.21 427.30 50220.12 88888.00 2012-11-28 19:30:33.358 333 13074.95 427.42 50154.59 88888.00 2012-11-28 19:30:34.358 333 13074.30 427.54 49751.60 88888.00 2012-11-28 19:30:35.358 333 13074.69 427.67 49898.32 88888.00 2012-11-28 19:30:36.358 333 13074.82 427.30 50033.18 88888.00 2012-11-28 19:30:37.358 333 13074.82 427.54 50246.78 88888.00 2012-11-28 19:30:38.358 333 13074.95 427.91 50046.63 88888.00 2012-11-28 19:30:39.358 333 13074.56 427.67 50005.42 88888.00 2012-11-28 19:30:40.358 333 13074.69 428.53 50045.16 88888.00 2012-11-28 19:30:41.358 333 13075.34 427.67 50036.97 88888.00 2012-11-28 19:30:42.358 333 13075.08 428.04 50188.33 88888.00 2012-11-28 19:30:43.358 333 13075.21 427.79 50132.95 88888.00 2012-11-28 19:30:44.358 333 13074.69 427.54 50183.93 88888.00 2012-11-28 19:30:45.358 333 13074.82 428.29 50173.91 88888.00 2012-11-28 19:30:46.358 333 13074.95 428.04 50145.54 88888.00 2012-11-28 19:30:47.358 333 13074.95 428.04 50085.39 88888.00 2012-11-28 19:30:48.358 333 13074.69 428.41 49950.53 88888.00 2012-11-28 19:30:49.358 333 13075.34 428.78 50182.59 88888.00 2012-11-28 19:30:50.358 333 13074.30 428.53 49858.34 88888.00 2012-11-28 19:30:51.358 333 13074.43 428.29 50101.77 88888.00 2012-11-28 19:30:52.358 333 13074.17 429.03 49872.28 88888.00 2012-11-28 19:30:53.358 333 13074.30 428.66 49999.55 88888.00 2012-11-28 19:30:54.358 333 13074.95 429.03 49869.59 88888.00 2012-11-28 19:30:55.358 333 13074.69 428.91 49658.31 88888.00 2012-11-28 19:30:56.358 333 13074.17 428.66 49440.68 88888.00 2012-11-28 19:30:57.358 333 13075.34 429.40 49456.21 88888.00 2012-11-28 19:30:58.358 333 13074.69 428.04 49285.16 88888.00 2012-11-28 19:30:59.358 333 13074.69 428.91 49382.48 88888.00 2012-11-28 19:31:00.358 333 13074.82 427.91 49330.76 88888.00 2012-11-28 19:31:01.358 333 13074.56 429.15 49627.87 88888.00 2012-11-28 19:31:02.358 333 13074.69 428.29 49574.80 88888.00 2012-11-28 19:31:03.358 333 13074.04 428.53 49684.11 88888.00 2012-11-28 19:31:04.358 333 13075.08 428.41 49637.16 88888.00 2012-11-28 19:31:05.358 333 13075.08 428.66 49535.80 88888.00 2012-11-28 19:31:06.358 333 13074.95 429.28 49432.48 88888.00 2012-11-28 19:31:07.358 333 13073.91 428.91 49423.80 88888.00 2012-11-28 19:31:08.358 333 13074.56 428.91 49412.92 88888.00 2012-11-28 19:31:09.358 333 13074.17 428.41 49517.58 88888.00 2012-11-28 19:31:10.358 333 13074.04 428.53 49162.28 88888.00 2012-11-28 19:31:11.358 333 13074.69 428.53 49680.32 88888.00 2012-11-28 19:31:12.358 333 13074.56 428.41 49696.46 88888.00 2012-11-28 19:31:13.358 333 13074.17 427.79 49310.71 88888.00 2012-11-28 19:31:14.358 333 13074.56 428.04 49362.30 88888.00 2012-11-28 19:31:15.358 333 13074.56 427.79 49499.12 88888.00 2012-11-28 19:31:16.358 333 13074.30 428.04 49651.22 88888.00 2012-11-28 19:31:17.358 333 13074.56 428.04 49213.14 88888.00 2012-11-28 19:31:18.358 333 13074.56 427.54 49502.18 88888.00 2012-11-28 19:31:19.358 333 13075.47 428.78 49455.47 88888.00 2012-11-28 19:31:20.358 333 13074.69 428.29 49860.29 88888.00 2012-11-28 19:31:21.358 333 13074.43 428.29 49987.45 88888.00 2012-11-28 19:31:22.358 333 13074.17 427.79 49876.92 88888.00 2012-11-28 19:31:23.358 333 13074.82 428.04 49472.10 88888.00 2012-11-28 19:31:24.358 333 13074.69 428.29 49516.85 88888.00 2012-11-28 19:31:25.358 333 13074.82 428.29 49378.57 88888.00 2012-11-28 19:31:26.358 333 13074.69 428.53 49437.01 88888.00 2012-11-28 19:31:27.358 333 13075.34 428.29 49630.31 88888.00 2012-11-28 19:31:28.358 333 13074.69 427.79 49461.46 88888.00 2012-11-28 19:31:29.358 333 13074.69 428.53 49500.95 88888.00 2012-11-28 19:31:30.358 333 13074.69 428.16 49431.14 88888.00 2012-11-28 19:31:31.358 333 13074.69 427.67 49589.96 88888.00 2012-11-28 19:31:32.358 333 13075.08 428.29 49656.23 88888.00 2012-11-28 19:31:33.358 333 13075.34 427.79 49512.69 88888.00 2012-11-28 19:31:34.358 333 13074.56 427.91 49592.04 88888.00 2012-11-28 19:31:35.358 333 13074.82 427.54 49716.02 88888.00 2012-11-28 19:31:36.358 333 13074.56 427.91 49892.57 88888.00 2012-11-28 19:31:37.358 333 13074.30 428.53 49812.00 88888.00 2012-11-28 19:31:38.358 333 13074.04 427.91 49534.95 88888.00 2012-11-28 19:31:39.358 333 13074.30 428.04 49328.07 88888.00 2012-11-28 19:31:40.358 333 13075.34 427.54 49219.38 88888.00 2012-11-28 19:31:41.358 333 13074.56 427.67 49552.06 88888.00 2012-11-28 19:31:42.358 333 13074.95 427.54 49499.61 88888.00 2012-11-28 19:31:43.358 333 13074.82 427.30 49711.13 88888.00 2012-11-28 19:31:44.358 333 13074.95 427.42 49711.50 88888.00 2012-11-28 19:31:45.358 333 13074.43 427.42 49681.79 88888.00 2012-11-28 19:31:46.358 333 13074.82 428.04 49700.37 88888.00 2012-11-28 19:31:47.358 333 13075.34 427.91 49675.67 88888.00 2012-11-28 19:31:48.358 333 13075.21 427.42 49678.97 88888.00 2012-11-28 19:31:49.358 333 13074.82 427.67 49762.73 88888.00 2012-11-28 19:31:50.358 333 13075.47 428.16 49844.40 88888.00 2012-11-28 19:31:51.358 333 13074.43 428.41 49731.79 88888.00 2012-11-28 19:31:52.358 333 13075.73 428.41 49798.18 88888.00 2012-11-28 19:31:53.358 333 13075.73 427.91 49766.76 88888.00 2012-11-28 19:31:54.358 333 13075.60 427.54 49794.03 88888.00 2012-11-28 19:31:55.358 333 13075.08 427.54 49728.37 88888.00 2012-11-28 19:31:56.358 333 13075.21 428.04 49676.77 88888.00 2012-11-28 19:31:57.358 333 13074.95 427.54 49445.69 88888.00 2012-11-28 19:31:58.358 333 13075.47 427.17 49602.68 88888.00 2012-11-28 19:31:59.358 333 13075.47 428.04 49418.91 88888.00 2012-11-28 19:32:00.358 333 13075.08 427.30 49635.69 88888.00 2012-11-28 19:32:01.358 333 13075.47 427.30 49564.16 88888.00 2012-11-28 19:32:02.358 333 13074.95 426.92 49773.48 88888.00 2012-11-28 19:32:03.358 333 13074.82 426.80 49418.18 88888.00 2012-11-28 19:32:04.358 333 13074.69 427.79 50164.37 88888.00 2012-11-28 19:32:05.358 333 13074.69 427.30 49989.41 88888.00 2012-11-28 19:32:06.358 333 13075.86 426.68 49836.94 88888.00 2012-11-28 19:32:07.358 333 13075.60 427.05 49918.25 88888.00 2012-11-28 19:32:08.358 333 13075.08 427.42 49884.38 88888.00 2012-11-28 19:32:09.358 333 13075.34 427.79 49823.74 88888.00 2012-11-28 19:32:10.358 333 13075.21 428.16 49981.46 88888.00 2012-11-28 19:32:11.358 333 13075.34 426.80 49798.92 88888.00 2012-11-28 19:32:12.358 333 13074.43 427.42 50034.28 88888.00 2012-11-28 19:32:13.358 333 13074.95 427.42 49985.74 88888.00 2012-11-28 19:32:14.358 333 13075.08 427.30 49728.49 88888.00 2012-11-28 19:32:15.358 333 13075.21 427.17 49650.36 88888.00 2012-11-28 19:32:16.358 333 13075.60 427.79 49342.01 88888.00 2012-11-28 19:32:17.358 333 13075.08 427.54 49654.28 88888.00 2012-11-28 19:32:18.358 333 13075.21 426.92 49071.55 88888.00 2012-11-28 19:32:19.358 333 13074.69 427.79 49691.69 88888.00 2012-11-28 19:32:20.358 333 13074.43 427.91 49800.38 88888.00 2012-11-28 19:32:21.358 333 13075.47 427.30 49861.03 88888.00 2012-11-28 19:32:22.358 333 13075.47 427.79 49607.08 88888.00 2012-11-28 19:32:23.358 333 13074.30 427.67 49705.75 88888.00 2012-11-28 19:32:24.358 333 13074.95 427.91 49836.82 88888.00 2012-11-28 19:32:25.358 333 13075.47 427.42 49717.61 88888.00 2012-11-28 19:32:26.358 333 13075.34 428.78 49827.89 88888.00 2012-11-28 19:32:27.358 333 13075.08 427.42 49500.22 88888.00 2012-11-28 19:32:28.358 333 13074.69 428.04 49784.98 88888.00 2012-11-28 19:32:29.358 333 13074.95 427.42 49674.21 88888.00 2012-11-28 19:32:30.358 333 13074.56 429.65 50012.76 88888.00 2012-11-28 19:32:31.358 333 13075.21 428.16 49722.01 88888.00 2012-11-28 19:32:32.358 333 13075.47 428.66 49812.73 88888.00 2012-11-28 19:32:33.358 333 13074.82 428.78 49778.25 88888.00 2012-11-28 19:32:34.358 333 13074.95 428.91 49921.67 88888.00 2012-11-28 19:32:35.358 333 13075.21 427.91 49939.28 88888.00 2012-11-28 19:32:36.358 333 13074.43 428.29 49590.21 88888.00 2012-11-28 19:32:37.358 333 13075.60 428.41 49673.84 88888.00 2012-11-28 19:32:38.358 333 13074.82 428.78 49715.41 88888.00 2012-11-28 19:32:39.358 333 13074.69 428.53 49881.69 88888.00 2012-11-28 19:32:40.358 333 13075.21 429.03 49901.01 88888.00 2012-11-28 19:32:41.358 333 13075.60 428.78 49871.79 88888.00 2012-11-28 19:32:42.358 333 13074.82 429.03 49879.98 88888.00 2012-11-28 19:32:43.358 333 13074.69 429.28 50058.86 88888.00 2012-11-28 19:32:44.358 333 13075.21 429.03 49936.83 88888.00 2012-11-28 19:32:45.358 333 13075.47 428.91 50000.17 88888.00 2012-11-28 19:32:46.358 333 13075.21 429.40 49980.85 88888.00 2012-11-28 19:32:47.358 333 13075.47 428.66 50055.19 88888.00 2012-11-28 19:32:48.358 333 13075.21 429.03 50158.75 88888.00 2012-11-28 19:32:49.358 333 13075.34 429.40 49921.30 88888.00 2012-11-28 19:32:50.358 333 13075.08 430.14 50555.62 88888.00 2012-11-28 19:32:51.358 333 13075.99 429.15 50387.87 88888.00 2012-11-28 19:32:52.358 333 13075.47 430.02 50418.20 88888.00 2012-11-28 19:32:53.358 333 13075.73 429.28 50149.21 88888.00 2012-11-28 19:32:54.358 333 13074.95 430.02 50617.86 88888.00 2012-11-28 19:32:55.358 333 13075.21 429.90 50431.64 88888.00 2012-11-28 19:32:56.358 333 13075.47 429.28 50424.31 88888.00 2012-11-28 19:32:57.358 333 13075.34 430.39 50432.87 88888.00 2012-11-28 19:32:58.358 333 13075.60 430.14 50504.27 88888.00 2012-11-28 19:32:59.358 333 13075.21 429.77 50526.28 88888.00 2012-11-28 19:33:00.358 333 13075.21 430.27 50448.88 88888.00 2012-11-28 19:33:01.358 333 13075.60 429.40 50742.93 88888.00 2012-11-28 19:33:02.358 333 13075.73 429.65 50837.32 88888.00 2012-11-28 19:33:03.358 333 13075.99 429.03 50628.25 88888.00 2012-11-28 19:33:04.358 333 13075.60 429.52 50513.20 88888.00 2012-11-28 19:33:05.358 333 13075.60 428.91 50411.96 88888.00 2012-11-28 19:33:06.358 333 13075.99 429.40 50186.74 88888.00 2012-11-28 19:33:07.358 333 13075.34 429.28 50297.52 88888.00 2012-11-28 19:33:08.358 333 13075.21 428.91 50467.10 88888.00 2012-11-28 19:33:09.358 333 13074.69 428.91 50285.54 88888.00 2012-11-28 19:33:10.358 333 13074.95 429.03 50545.84 88888.00 2012-11-28 19:33:11.358 333 13075.99 429.15 50368.68 88888.00 2012-11-28 19:33:12.358 333 13075.21 428.78 50365.62 88888.00 2012-11-28 19:33:13.358 333 13076.12 428.91 50593.52 88888.00 2012-11-28 19:33:14.358 333 13075.73 428.53 50492.16 88888.00 2012-11-28 19:33:15.358 333 13076.12 428.91 50593.77 88888.00 2012-11-28 19:33:16.358 333 13075.60 429.28 50522.73 88888.00 2012-11-28 19:33:17.358 333 13075.47 428.66 50176.11 88888.00 2012-11-28 19:33:18.358 333 13076.25 428.91 50414.04 88888.00 2012-11-28 19:33:19.358 333 13075.73 429.15 50306.69 88888.00 2012-11-28 19:33:20.358 333 13075.08 429.28 49817.01 88888.00 2012-11-28 19:33:21.358 333 13075.73 429.15 50236.38 88888.00 2012-11-28 19:33:22.358 333 13075.47 429.40 50212.05 88888.00 2012-11-28 19:33:23.358 333 13075.60 429.03 49941.36 88888.00 2012-11-28 19:33:24.358 333 13076.12 429.03 50542.66 88888.00 2012-11-28 19:33:25.358 333 13076.12 429.28 50523.59 88888.00 2012-11-28 19:33:26.358 333 13074.56 429.77 50096.88 88888.00 2012-11-28 19:33:27.358 333 13075.60 429.28 50224.28 88888.00 2012-11-28 19:33:28.358 333 13075.60 429.03 50064.11 88888.00 2012-11-28 19:33:29.358 333 13075.47 429.40 50178.43 88888.00 2012-11-28 19:33:30.358 333 13075.73 429.28 50046.99 88888.00 2012-11-28 19:33:31.358 333 13076.25 429.52 50046.87 88888.00 2012-11-28 19:33:32.358 333 13075.73 428.78 50045.41 88888.00 2012-11-28 19:33:33.358 333 13075.60 429.52 50361.09 88888.00 2012-11-28 19:33:34.358 333 13075.99 429.40 50220.37 88888.00 2012-11-28 19:33:35.358 333 13075.73 429.15 50376.13 88888.00 2012-11-28 19:33:36.358 333 13075.86 428.91 49787.18 88888.00 2012-11-28 19:33:37.358 333 13075.34 429.15 49970.82 88888.00 2012-11-28 19:33:38.358 333 13075.86 428.78 50233.21 88888.00 2012-11-28 19:33:39.358 333 13074.95 428.91 50378.58 88888.00 2012-11-28 19:33:40.358 333 13075.60 429.65 50429.69 88888.00 2012-11-28 19:33:41.358 333 13074.82 428.78 50270.38 88888.00 2012-11-28 19:33:42.358 333 13075.60 429.40 50370.88 88888.00 2012-11-28 19:33:43.358 333 13075.34 428.78 50244.70 88888.00 2012-11-28 19:33:44.358 333 13075.73 429.15 49976.57 88888.00 2012-11-28 19:33:45.358 333 13075.08 429.28 50186.62 88888.00 2012-11-28 19:33:46.358 333 13075.34 429.28 50196.40 88888.00 2012-11-28 19:33:47.358 333 13075.21 429.52 50665.17 88888.00 2012-11-28 19:33:48.358 333 13074.95 428.66 50337.74 88888.00 2012-11-28 19:33:49.358 333 13074.95 429.52 50429.56 88888.00 2012-11-28 19:33:50.358 333 13075.47 429.03 50214.99 88888.00 2012-11-28 19:33:51.358 333 13075.47 429.15 50511.24 88888.00 2012-11-28 19:33:52.358 333 13075.47 429.28 50122.31 88888.00 2012-11-28 19:33:53.358 333 13075.86 429.40 50134.78 88888.00 2012-11-28 19:33:54.358 333 13075.21 429.15 50461.23 88888.00 2012-11-28 19:33:55.358 333 13075.34 430.02 50415.26 88888.00 2012-11-28 19:33:56.358 333 13075.21 429.77 50584.96 88888.00 2012-11-28 19:33:57.358 333 13075.21 429.40 50626.29 88888.00 2012-11-28 19:33:58.358 333 13075.60 429.77 50640.35 88888.00 2012-11-28 19:33:59.358 333 13075.73 429.90 50429.07 88888.00 2012-11-28 19:34:00.358 333 13075.60 429.03 50428.59 88888.00 2012-11-28 19:34:01.358 333 13075.47 429.52 50532.76 88888.00 2012-11-28 19:34:02.358 333 13074.95 429.15 50667.49 88888.00 2012-11-28 19:34:03.358 333 13074.95 430.02 50805.90 88888.00 2012-11-28 19:34:04.358 333 13074.69 429.77 50421.62 88888.00 2012-11-28 19:34:05.358 333 13074.82 430.14 50600.25 88888.00 2012-11-28 19:34:06.358 333 13074.30 429.52 50690.85 88888.00 2012-11-28 19:34:07.358 333 13074.95 430.02 50674.59 88888.00 2012-11-28 19:34:08.358 333 13074.69 430.52 50341.41 88888.00 2012-11-28 19:34:09.358 333 13074.69 430.14 50547.18 88888.00 2012-11-28 19:34:10.358 333 13075.34 429.90 50617.73 88888.00 2012-11-28 19:34:11.358 333 13075.34 430.64 50567.73 88888.00 2012-11-28 19:34:12.358 333 13074.56 430.02 50582.52 88888.00 2012-11-28 19:34:13.358 333 13074.95 430.39 50433.48 88888.00 2012-11-28 19:34:14.358 333 13074.69 430.02 50122.55 88888.00 2012-11-28 19:34:15.358 333 13074.95 429.90 50445.95 88888.00 2012-11-28 19:34:16.358 333 13075.21 430.14 50243.84 88888.00 2012-11-28 19:34:17.358 333 13075.08 429.52 49768.11 88888.00 2012-11-28 19:34:18.358 333 13075.86 429.77 49611.12 88888.00 2012-11-28 19:34:19.358 333 13075.73 429.90 49885.36 88888.00 2012-11-28 19:34:20.358 333 13076.12 430.02 50089.91 88888.00 2012-11-28 19:34:21.358 333 13074.82 430.27 50388.12 88888.00 2012-11-28 19:34:22.358 333 13075.21 429.90 50332.48 88888.00 2012-11-28 19:34:23.358 333 13074.82 430.27 50267.32 88888.00 2012-11-28 19:34:24.358 333 13075.73 429.28 50417.83 88888.00 2012-11-28 19:34:25.358 333 13075.21 430.27 50370.63 88888.00 2012-11-28 19:34:26.358 333 13074.56 429.40 50338.36 88888.00 2012-11-28 19:34:27.358 333 13074.17 430.02 50290.55 88888.00 2012-11-28 19:34:28.358 333 13075.47 430.02 50362.56 88888.00 2012-11-28 19:34:29.358 333 13074.82 429.90 50352.41 88888.00 2012-11-28 19:34:30.358 333 13074.69 429.40 50448.88 88888.00 2012-11-28 19:34:31.358 333 13075.99 430.14 50449.00 88888.00 2012-11-28 19:34:32.358 333 13074.82 430.89 50488.25 88888.00 2012-11-28 19:34:33.358 333 13075.47 430.02 50585.21 88888.00 2012-11-28 19:34:34.358 333 13075.08 430.64 50513.32 88888.00 2012-11-28 19:34:35.358 333 13075.21 430.14 50509.77 88888.00 2012-11-28 19:34:36.358 333 13074.82 429.52 50466.24 88888.00 2012-11-28 19:34:37.358 333 13074.95 430.14 50372.59 88888.00 2012-11-28 19:34:38.358 333 13075.34 430.27 50528.11 88888.00 2012-11-28 19:34:39.358 333 13074.82 430.27 50238.95 88888.00 2012-11-28 19:34:40.358 333 13074.95 429.40 50555.13 88888.00 2012-11-28 19:34:41.358 333 13075.73 430.27 50612.47 88888.00 2012-11-28 19:34:42.358 333 13075.21 429.90 50504.51 88888.00 2012-11-28 19:34:43.358 333 13075.21 429.52 50406.46 88888.00 2012-11-28 19:34:44.358 333 13075.60 429.15 50438.49 88888.00 2012-11-28 19:34:45.358 333 13075.73 429.28 50387.99 88888.00 2012-11-28 19:34:46.358 333 13075.34 430.14 50437.14 88888.00 2012-11-28 19:34:47.358 333 13074.56 429.90 50319.89 88888.00 2012-11-28 19:34:48.358 333 13075.34 429.52 50351.93 88888.00 2012-11-28 19:34:49.358 333 13075.34 429.28 50272.94 88888.00 2012-11-28 19:34:50.358 333 13075.47 429.52 50170.48 88888.00 2012-11-28 19:34:51.358 333 13075.73 429.28 50151.90 88888.00 2012-11-28 19:34:52.358 333 13075.21 429.90 50360.85 88888.00 2012-11-28 19:34:53.358 333 13075.86 429.15 50352.05 88888.00 2012-11-28 19:34:54.358 333 13075.47 429.65 50384.94 88888.00 2012-11-28 19:34:55.358 333 13075.08 429.77 50333.10 88888.00 2012-11-28 19:34:56.358 333 13075.21 429.90 50469.42 88888.00 2012-11-28 19:34:57.358 333 13075.34 429.52 50495.95 88888.00 2012-11-28 19:34:58.358 333 13075.86 429.28 50234.18 88888.00 2012-11-28 19:34:59.358 333 13075.99 429.28 50597.93 88888.00 2012-11-28 19:35:00.358 333 13075.34 429.52 50395.82 88888.00 2012-11-28 19:35:01.358 333 13074.95 429.90 50333.71 88888.00 2012-11-28 19:35:02.358 333 13075.86 429.65 50315.98 88888.00 2012-11-28 19:35:03.358 333 13075.86 429.40 50271.60 88888.00 2012-11-28 19:35:04.358 333 13074.82 429.40 50343.25 88888.00 2012-11-28 19:35:05.358 333 13075.99 429.03 50332.85 88888.00 2012-11-28 19:35:06.358 333 13075.73 429.52 50306.44 88888.00 2012-11-28 19:35:07.358 333 13076.12 429.52 50213.52 88888.00 2012-11-28 19:35:08.358 333 13076.38 429.52 50349.36 88888.00 2012-11-28 19:35:09.358 333 13076.38 429.52 50114.48 88888.00 2012-11-28 19:35:10.358 333 13075.73 429.90 50251.91 88888.00 2012-11-28 19:35:11.358 333 13075.73 430.27 50509.65 88888.00 2012-11-28 19:35:12.358 333 13076.64 429.40 50453.89 88888.00 2012-11-28 19:35:13.358 333 13075.86 429.77 50485.80 88888.00 2012-11-28 19:35:14.358 333 13076.38 430.27 50482.38 88888.00 2012-11-28 19:35:15.358 333 13076.38 429.90 50423.21 88888.00 2012-11-28 19:35:16.358 333 13076.64 430.02 50567.23 88888.00 2012-11-28 19:35:17.358 333 13076.51 430.76 50660.28 88888.00 2012-11-28 19:35:18.358 333 13076.38 430.27 50617.61 88888.00 2012-11-28 19:35:19.358 333 13075.86 430.14 50491.31 88888.00 2012-11-28 19:35:20.358 333 13076.51 430.14 50704.17 88888.00 2012-11-28 19:35:21.358 333 13076.38 429.77 50653.55 88888.00 2012-11-28 19:35:22.358 333 13076.12 430.02 50615.65 88888.00 2012-11-28 19:35:23.358 333 13075.99 429.77 50666.15 88888.00 2012-11-28 19:35:24.358 333 13076.38 429.65 50879.62 88888.00 2012-11-28 19:35:25.358 333 13076.64 430.02 50722.88 88888.00 2012-11-28 19:35:26.358 333 13076.51 429.65 50652.58 88888.00 2012-11-28 19:35:27.358 333 13076.12 430.14 50581.30 88888.00 2012-11-28 19:35:28.358 333 13076.64 429.90 50756.87 88888.00 2012-11-28 19:35:29.358 333 13076.64 430.39 50572.12 88888.00 2012-11-28 19:35:30.358 333 13076.25 429.90 50511.61 88888.00 2012-11-28 19:35:31.358 333 13076.12 430.27 50615.29 88888.00 2012-11-28 19:35:32.358 333 13076.25 430.27 50535.94 88888.00 2012-11-28 19:35:33.358 333 13076.77 430.64 50628.73 88888.00 2012-11-28 19:35:34.358 333 13076.51 430.52 50618.46 88888.00 2012-11-28 19:35:35.358 333 13076.38 429.65 50613.82 88888.00 2012-11-28 19:35:36.358 333 13076.64 430.02 50181.36 88888.00 2012-11-28 19:35:37.358 333 13076.90 430.02 49856.99 88888.00 2012-11-28 19:35:38.358 333 13076.64 430.39 50172.80 88888.00 2012-11-28 19:35:39.358 333 13076.25 428.91 49773.12 88888.00 2012-11-28 19:35:40.358 333 13076.38 429.77 50047.24 88888.00 2012-11-28 19:35:41.358 333 13075.99 430.52 50994.07 88888.00 2012-11-28 19:35:42.358 333 13076.64 429.90 50109.35 88888.00 2012-11-28 19:35:43.358 333 13077.03 429.90 49885.11 88888.00 2012-11-28 19:35:44.358 333 13076.90 430.89 50716.40 88888.00 2012-11-28 19:35:45.358 333 13076.77 430.64 50667.13 88888.00 2012-11-28 19:35:46.358 333 13077.16 430.52 50677.89 88888.00 2012-11-28 19:35:47.358 333 13076.51 430.89 50820.45 88888.00 2012-11-28 19:35:48.358 333 13077.42 430.39 50911.54 88888.00 2012-11-28 19:35:49.358 333 13077.16 430.14 50724.59 88888.00 2012-11-28 19:35:50.358 333 13077.29 430.52 50896.74 88888.00 2012-11-28 19:35:51.358 333 13077.68 430.39 50805.29 88888.00 2012-11-28 19:35:52.358 333 13077.03 430.52 50736.09 88888.00 2012-11-28 19:35:53.358 333 13077.68 431.14 50636.93 88888.00 2012-11-28 19:35:54.358 333 13077.55 430.52 50658.08 88888.00 2012-11-28 19:35:55.358 333 13077.55 430.52 50553.05 88888.00 2012-11-28 19:35:56.358 333 13077.03 430.14 50543.64 88888.00 2012-11-28 19:35:57.358 333 13077.94 430.52 50591.32 88888.00 2012-11-28 19:35:58.358 333 13078.07 430.39 50688.04 88888.00 2012-11-28 19:35:59.358 333 13077.94 430.52 50597.31 88888.00 2012-11-28 19:36:00.358 333 13077.55 430.39 50573.47 88888.00 2012-11-28 19:36:01.358 333 13077.94 430.14 50652.70 88888.00 2012-11-28 19:36:02.358 333 13077.42 431.01 50607.83 88888.00 2012-11-28 19:36:03.358 333 13077.94 430.52 50610.03 88888.00 2012-11-28 19:36:04.358 333 13077.29 430.39 50778.63 88888.00 2012-11-28 19:36:05.358 333 13077.55 430.89 50697.70 88888.00 2012-11-28 19:36:06.358 333 13077.55 430.64 50703.93 88888.00 2012-11-28 19:36:07.358 333 13077.81 429.77 50395.57 88888.00 2012-11-28 19:36:08.358 333 13077.68 430.14 50652.09 88888.00 2012-11-28 19:36:09.358 333 13077.81 429.65 50549.88 88888.00 2012-11-28 19:36:10.358 333 13078.20 429.90 50282.48 88888.00 2012-11-28 19:36:11.358 333 13077.68 430.27 50612.11 88888.00 2012-11-28 19:36:12.358 333 13077.94 429.77 50454.63 88888.00 2012-11-28 19:36:13.358 333 13078.33 430.39 50326.62 88888.00 2012-11-28 19:36:14.358 333 13078.07 429.65 50678.74 88888.00 2012-11-28 19:36:15.358 333 13078.46 430.64 50772.77 88888.00 2012-11-28 19:36:16.358 333 13077.55 430.39 50719.82 88888.00 2012-11-28 19:36:17.358 333 13077.29 430.14 51036.49 88888.00 2012-11-28 19:36:18.358 333 13078.07 430.39 50876.93 88888.00 2012-11-28 19:36:19.358 333 13077.81 429.65 50934.52 88888.00 2012-11-28 19:36:20.358 333 13077.55 429.77 50735.23 88888.00 2012-11-28 19:36:21.358 333 13077.94 430.02 50734.50 88888.00 2012-11-28 19:36:22.358 333 13077.55 429.77 50701.61 88888.00 2012-11-28 19:36:23.358 333 13077.42 429.52 50851.02 88888.00 2012-11-28 19:36:24.358 333 13077.16 430.64 50855.54 88888.00 2012-11-28 19:36:25.358 333 13077.03 430.02 51006.29 88888.00 2012-11-28 19:36:26.358 333 13077.16 429.90 50977.56 88888.00 2012-11-28 19:36:27.358 333 13077.42 430.64 51184.07 88888.00 2012-11-28 19:36:28.358 333 13077.03 430.27 51114.99 88888.00 2012-11-28 19:36:29.358 333 13077.55 430.52 51068.89 88888.00 2012-11-28 19:36:30.358 333 13077.81 430.14 51024.39 88888.00 2012-11-28 19:36:31.358 333 13077.94 430.39 51114.62 88888.00 2012-11-28 19:36:32.358 333 13077.42 430.39 51118.90 88888.00 2012-11-28 19:36:33.358 333 13076.64 430.27 50988.69 88888.00 2012-11-28 19:36:34.358 333 13077.94 430.52 51043.46 88888.00 2012-11-28 19:36:35.358 333 13077.81 429.65 51113.52 88888.00 2012-11-28 19:36:36.358 333 13077.29 430.02 50928.29 88888.00 2012-11-28 19:36:37.358 333 13077.29 430.64 50712.37 88888.00 2012-11-28 19:36:38.358 333 13077.03 430.76 50705.64 88888.00 2012-11-28 19:36:39.358 333 13077.42 430.27 50972.06 88888.00 2012-11-28 19:36:40.358 333 13077.68 430.52 50931.46 88888.00 2012-11-28 19:36:41.358 333 13077.03 429.90 50943.69 88888.00 2012-11-28 19:36:42.358 333 13077.16 430.14 50763.47 88888.00 2012-11-28 19:36:43.358 333 13077.81 430.39 50737.68 88888.00 2012-11-28 19:36:44.358 333 13077.55 430.14 51169.88 88888.00 2012-11-28 19:36:45.358 333 13077.16 429.90 51144.33 88888.00 2012-11-28 19:36:46.358 333 13076.64 430.52 51203.63 88888.00 2012-11-28 19:36:47.358 333 13077.29 430.39 50972.91 88888.00 2012-11-28 19:36:48.358 333 13076.38 430.14 51015.46 88888.00 2012-11-28 19:36:49.358 333 13076.25 429.52 50683.88 88888.00 2012-11-28 19:36:50.358 333 13076.51 430.76 50830.11 88888.00 2012-11-28 19:36:51.358 333 13076.90 430.14 50589.37 88888.00 2012-11-28 19:36:52.358 333 13077.29 430.76 50895.77 88888.00 2012-11-28 19:36:53.358 333 13077.16 430.39 50735.60 88888.00 2012-11-28 19:36:54.358 333 13077.42 430.52 50582.27 88888.00 2012-11-28 19:36:55.358 333 13077.29 430.52 50728.87 88888.00 2012-11-28 19:36:56.358 333 13077.16 429.65 50130.38 88888.00 2012-11-28 19:36:57.358 333 13078.33 429.90 50228.07 88888.00 2012-11-28 19:36:58.358 333 13076.90 429.90 50420.88 88888.00 2012-11-28 19:36:59.358 333 13077.55 429.90 50540.09 88888.00 2012-11-28 19:37:00.358 333 13077.42 430.27 50614.55 88888.00 2012-11-28 19:37:01.358 333 13077.03 429.90 50944.91 88888.00 2012-11-28 19:37:02.358 333 13076.77 430.39 50705.64 88888.00 2012-11-28 19:37:03.358 333 13077.16 430.39 50666.03 88888.00 2012-11-28 19:37:04.358 333 13077.55 429.77 50645.61 88888.00 2012-11-28 19:37:05.358 333 13077.29 429.90 50784.01 88888.00 2012-11-28 19:37:06.358 333 13077.68 430.39 50617.86 88888.00 2012-11-28 19:37:07.358 333 13077.29 429.77 50560.14 88888.00 2012-11-28 19:37:08.358 333 13076.64 430.64 50362.07 88888.00 2012-11-28 19:37:09.358 333 13077.68 430.64 50560.63 88888.00 2012-11-28 19:37:10.358 333 13077.55 430.52 50563.45 88888.00 2012-11-28 19:37:11.358 333 13077.16 430.27 50668.23 88888.00 2012-11-28 19:37:12.358 333 13077.55 430.39 50713.34 88888.00 2012-11-28 19:37:13.358 333 13076.51 430.39 50812.99 88888.00 2012-11-28 19:37:14.358 333 13077.03 431.01 50655.14 88888.00 2012-11-28 19:37:15.358 333 13077.42 430.76 50606.12 88888.00 2012-11-28 19:37:16.358 333 13077.42 430.89 50684.12 88888.00 2012-11-28 19:37:17.358 333 13077.55 430.14 50988.20 88888.00 2012-11-28 19:37:18.358 333 13077.94 430.89 50954.82 88888.00 2012-11-28 19:37:19.358 333 13077.03 431.14 50719.34 88888.00 2012-11-28 19:37:20.358 333 13077.81 430.52 50744.77 88888.00 2012-11-28 19:37:21.358 333 13077.03 430.89 50773.38 88888.00 2012-11-28 19:37:22.358 333 13077.03 430.02 50840.13 88888.00 2012-11-28 19:37:23.358 333 13077.03 430.76 50779.12 88888.00 2012-11-28 19:37:24.358 333 13077.03 430.14 50644.26 88888.00 2012-11-28 19:37:25.358 333 13076.77 430.39 50930.49 88888.00 2012-11-28 19:37:26.358 333 13077.29 429.90 50667.86 88888.00 2012-11-28 19:37:27.358 333 13077.16 430.27 50391.66 88888.00 2012-11-28 19:37:28.358 333 13077.42 430.14 50623.84 88888.00 2012-11-28 19:37:29.358 333 13077.16 430.52 50682.29 88888.00 2012-11-28 19:37:30.358 333 13076.51 430.52 50531.78 88888.00 2012-11-28 19:37:31.358 333 13076.51 430.52 50647.69 88888.00 2012-11-28 19:37:32.358 333 13076.90 430.27 50639.86 88888.00 2012-11-28 19:37:33.358 333 13076.90 430.39 50681.55 88888.00 2012-11-28 19:37:34.358 333 13076.25 430.02 50720.80 88888.00 2012-11-28 19:37:35.358 333 13077.16 430.89 50616.63 88888.00 2012-11-28 19:37:36.358 333 13077.42 430.02 50672.51 88888.00 2012-11-28 19:37:37.358 333 13077.03 430.14 50536.06 88888.00 2012-11-28 19:37:38.358 333 13077.03 430.64 50473.95 88888.00 2012-11-28 19:37:39.358 333 13077.29 430.14 50311.46 88888.00 2012-11-28 19:37:40.358 333 13077.55 430.39 50340.31 88888.00 2012-11-28 19:37:41.358 333 13077.16 431.01 50540.58 88888.00 2012-11-28 19:37:42.358 333 13077.68 430.14 50608.68 88888.00 2012-11-28 19:37:43.358 333 13077.16 430.27 50568.95 88888.00 2012-11-28 19:37:44.358 333 13076.90 430.39 50427.12 88888.00 2012-11-28 19:37:45.358 333 13076.90 430.02 50455.73 88888.00 2012-11-28 19:37:46.358 333 13077.03 429.52 50586.43 88888.00 2012-11-28 19:37:47.358 333 13076.51 429.90 50461.23 88888.00 2012-11-28 19:37:48.358 333 13077.29 429.77 50672.75 88888.00 2012-11-28 19:37:49.358 333 13076.51 429.77 50777.90 88888.00 2012-11-28 19:37:50.358 333 13076.64 430.39 50659.91 88888.00 2012-11-28 19:37:51.358 333 13077.16 429.65 50438.25 88888.00 2012-11-28 19:37:52.358 333 13077.55 430.89 50521.51 88888.00 2012-11-28 19:37:53.358 333 13076.90 429.52 50308.40 88888.00 2012-11-28 19:37:54.358 333 13076.90 429.77 50197.02 88888.00 2012-11-28 19:37:55.358 333 13076.90 430.39 50452.30 88888.00 2012-11-28 19:37:56.358 333 13077.42 430.14 50767.14 88888.00 2012-11-28 19:37:57.358 333 13076.12 429.65 50612.11 88888.00 2012-11-28 19:37:58.358 333 13076.77 430.02 50706.38 88888.00 2012-11-28 19:37:59.358 333 13076.90 429.90 50713.46 88888.00 2012-11-28 19:38:00.358 333 13076.90 429.77 50853.70 88888.00 2012-11-28 19:38:01.358 333 13077.03 429.77 50670.30 88888.00 2012-11-28 19:38:02.358 333 13076.90 430.02 50692.93 88888.00 2012-11-28 19:38:03.358 333 13077.03 429.65 50653.31 88888.00 2012-11-28 19:38:04.358 333 13076.51 429.40 50533.73 88888.00 2012-11-28 19:38:05.358 333 13077.03 429.52 50285.41 88888.00 2012-11-28 19:38:06.358 333 13076.25 429.52 50368.80 88888.00 2012-11-28 19:38:07.358 333 13076.77 429.40 50381.27 88888.00 2012-11-28 19:38:08.358 333 13076.77 429.40 50262.91 88888.00 2012-11-28 19:38:09.358 333 13076.77 430.02 50261.20 88888.00 2012-11-28 19:38:10.358 333 13077.03 430.14 50360.61 88888.00 2012-11-28 19:38:11.358 333 13076.90 429.52 50433.72 88888.00 2012-11-28 19:38:12.358 333 13077.81 429.65 50637.17 88888.00 2012-11-28 19:38:13.358 333 13077.42 429.77 50762.00 88888.00 2012-11-28 19:38:14.358 333 13077.42 430.14 50804.92 88888.00 2012-11-28 19:38:15.358 333 13077.55 429.90 50646.83 88888.00 2012-11-28 19:38:16.358 333 13077.16 430.14 50359.63 88888.00 2012-11-28 19:38:17.358 333 13077.55 429.90 50633.02 88888.00 2012-11-28 19:38:18.358 333 13077.55 429.28 50403.40 88888.00 2012-11-28 19:38:19.358 333 13077.03 429.90 50508.43 88888.00 2012-11-28 19:38:20.358 333 13077.81 429.40 50390.20 88888.00 2012-11-28 19:38:21.358 333 13077.42 429.65 50343.12 88888.00 2012-11-28 19:38:22.358 333 13078.20 429.65 50312.31 88888.00 2012-11-28 19:38:23.358 333 13077.29 429.28 50408.66 88888.00 2012-11-28 19:38:24.358 333 13076.90 429.90 50419.78 88888.00 2012-11-28 19:38:25.358 333 13078.07 430.14 50259.25 88888.00 2012-11-28 19:38:26.358 333 13078.07 429.77 50306.93 88888.00 2012-11-28 19:38:27.358 333 13077.03 429.77 50103.60 88888.00 2012-11-28 19:38:28.358 333 13077.16 429.52 50260.35 88888.00 2012-11-28 19:38:29.358 333 13077.81 429.03 50264.02 88888.00 2012-11-28 19:38:30.358 333 13077.68 429.90 50253.87 88888.00 2012-11-28 19:38:31.358 333 13077.81 429.77 50196.52 88888.00 2012-11-28 19:38:32.358 333 13078.59 429.65 50112.29 88888.00 2012-11-28 19:38:33.358 333 13078.20 430.27 50226.36 88888.00 2012-11-28 19:38:34.358 333 13078.20 429.65 50248.37 88888.00 2012-11-28 19:38:35.358 333 13078.20 429.90 50611.74 88888.00 2012-11-28 19:38:36.358 333 13077.16 429.77 50479.20 88888.00 2012-11-28 19:38:37.358 333 13078.33 429.90 50662.48 88888.00 2012-11-28 19:38:38.358 333 13078.33 430.89 50560.88 88888.00 2012-11-28 19:38:39.358 333 13079.11 429.77 50575.30 88888.00 2012-11-28 19:38:40.358 333 13078.33 429.52 50489.60 88888.00 2012-11-28 19:38:41.358 333 13078.59 430.14 50487.64 88888.00 2012-11-28 19:38:42.358 333 13078.72 429.77 50595.60 88888.00 2012-11-28 19:38:43.358 333 13078.20 430.02 50375.77 88888.00 2012-11-28 19:38:44.358 333 13078.85 430.52 50635.09 88888.00 2012-11-28 19:38:45.358 333 13078.98 430.52 50622.62 88888.00 2012-11-28 19:38:46.358 333 13079.11 430.39 50701.61 88888.00 2012-11-28 19:38:47.358 333 13078.59 429.77 50506.96 88888.00 2012-11-28 19:38:48.358 333 13078.98 430.02 50578.12 88888.00 2012-11-28 19:38:49.358 333 13078.98 430.27 50383.96 88888.00 2012-11-28 19:38:50.358 333 13078.59 430.02 50610.76 88888.00 2012-11-28 19:38:51.358 333 13078.98 430.14 50759.68 88888.00 2012-11-28 19:38:52.358 333 13078.20 430.27 50632.28 88888.00 2012-11-28 19:38:53.358 333 13078.98 429.77 50701.36 88888.00 2012-11-28 19:38:54.358 333 13079.11 430.27 50645.00 88888.00 2012-11-28 19:38:55.358 333 13079.89 429.40 50585.94 88888.00 2012-11-28 19:38:56.358 333 13079.37 429.77 50572.25 88888.00 2012-11-28 19:38:57.358 333 13078.72 430.02 50721.41 88888.00 2012-11-28 19:38:58.358 333 13079.37 430.02 50882.93 88888.00 2012-11-28 19:38:59.358 333 13079.11 429.65 50656.49 88888.00 2012-11-28 19:39:00.358 333 13079.89 429.52 50539.24 88888.00 2012-11-28 19:39:01.358 333 13079.24 429.77 50456.83 88888.00 2012-11-28 19:39:02.358 333 13078.85 429.28 50604.16 88888.00 2012-11-28 19:39:03.358 333 13078.98 429.15 50500.36 88888.00 2012-11-28 19:39:04.358 333 13079.37 429.77 50553.79 88888.00 2012-11-28 19:39:05.358 333 13079.37 429.65 50329.43 88888.00 2012-11-28 19:39:06.358 333 13079.50 429.40 50561.00 88888.00 2012-11-28 19:39:07.358 333 13079.24 430.39 50544.37 88888.00 2012-11-28 19:39:08.358 333 13079.37 429.52 50505.49 88888.00 2012-11-28 19:39:09.358 333 13078.98 429.65 50574.33 88888.00 2012-11-28 19:39:10.358 333 13079.11 430.27 50636.44 88888.00 2012-11-28 19:39:11.358 333 13079.50 429.77 50580.07 88888.00 2012-11-28 19:39:12.358 333 13079.37 430.02 50686.32 88888.00 2012-11-28 19:39:13.358 333 13079.24 429.65 50582.03 88888.00 2012-11-28 19:39:14.358 333 13080.41 429.65 50467.83 88888.00 2012-11-28 19:39:15.358 333 13080.02 429.90 50405.72 88888.00 2012-11-28 19:39:16.358 333 13079.50 430.02 50526.64 88888.00 2012-11-28 19:39:17.358 333 13079.37 429.77 50409.14 88888.00 2012-11-28 19:39:18.358 333 13080.28 429.28 50081.23 88888.00 2012-11-28 19:39:19.358 333 13079.76 429.15 49876.43 88888.00 2012-11-28 19:39:20.358 333 13079.63 428.78 49853.81 88888.00 2012-11-28 19:39:21.358 333 13079.76 429.65 50055.43 88888.00 2012-11-28 19:39:22.358 333 13080.02 429.28 49898.56 88888.00 2012-11-28 19:39:23.358 333 13080.15 429.28 49182.57 88888.00 2012-11-28 19:39:24.358 333 13080.41 429.40 49390.43 88888.00 2012-11-28 19:39:25.358 333 13080.41 429.15 49606.23 88888.00 2012-11-28 19:39:26.358 333 13080.54 429.28 49685.94 88888.00 2012-11-28 19:39:27.358 333 13079.76 429.40 50051.39 88888.00 2012-11-28 19:39:28.358 333 13080.80 429.52 49977.30 88888.00 2012-11-28 19:39:29.358 333 13081.06 428.66 49993.56 88888.00 2012-11-28 19:39:30.358 333 13081.32 429.52 50007.87 88888.00 2012-11-28 19:39:31.358 333 13080.67 429.40 49943.68 88888.00 2012-11-28 19:39:32.358 333 13081.71 429.52 50054.21 88888.00 2012-11-28 19:39:33.358 333 13081.58 429.40 49750.62 88888.00 2012-11-28 19:39:34.358 333 13080.67 428.91 49983.78 88888.00 2012-11-28 19:39:35.358 333 13081.06 428.91 49713.57 88888.00 2012-11-28 19:39:36.358 333 13081.71 429.28 50266.71 88888.00 2012-11-28 19:39:37.358 333 13081.58 429.52 49869.83 88888.00 2012-11-28 19:39:38.358 333 13081.45 429.28 50098.47 88888.00 2012-11-28 19:39:39.358 333 13081.19 428.66 49947.10 88888.00 2012-11-28 19:39:40.358 333 13081.58 429.15 49974.98 88888.00 2012-11-28 19:39:41.358 333 13081.06 428.29 49793.29 88888.00 2012-11-28 19:39:42.358 333 13081.19 428.29 49604.52 88888.00 2012-11-28 19:39:43.358 333 13081.45 428.66 49458.29 88888.00 2012-11-28 19:39:44.358 333 13082.62 428.29 49439.09 88888.00 2012-11-28 19:39:45.358 333 13081.45 427.79 49209.47 88888.00 2012-11-28 19:39:46.358 333 13081.58 428.53 49638.14 88888.00 2012-11-28 19:39:47.358 333 13081.06 428.53 49778.99 88888.00 2012-11-28 19:39:48.358 333 13081.45 428.29 49848.80 88888.00 2012-11-28 19:39:49.358 333 13081.84 428.29 49650.85 88888.00 2012-11-28 19:39:50.358 333 13081.58 428.16 49835.96 88888.00 2012-11-28 19:39:51.358 333 13081.32 427.67 49692.18 88888.00 2012-11-28 19:39:52.358 333 13081.97 428.04 49487.14 88888.00 2012-11-28 19:39:53.358 333 13081.32 427.67 49375.39 88888.00 2012-11-28 19:39:54.358 333 13081.71 428.29 49477.23 88888.00 2012-11-28 19:39:55.358 333 13081.58 428.41 49749.64 88888.00 2012-11-28 19:39:56.358 333 13081.32 427.79 50064.11 88888.00 2012-11-28 19:39:57.358 333 13081.71 427.67 49932.31 88888.00 2012-11-28 19:39:58.358 333 13081.84 428.16 49607.20 88888.00 2012-11-28 19:39:59.358 333 13081.71 427.54 49716.39 88888.00 2012-11-28 19:40:00.357 333 13081.97 427.79 49877.04 88888.00 2012-11-28 19:40:01.357 333 13081.97 428.78 49906.14 88888.00 2012-11-28 19:40:02.357 333 13081.84 428.16 49794.88 88888.00 2012-11-28 19:40:03.357 333 13081.71 427.91 49440.31 88888.00 2012-11-28 19:40:04.357 333 13082.62 427.79 49646.33 88888.00 2012-11-28 19:40:05.357 333 13081.71 427.54 49704.77 88888.00 2012-11-28 19:40:06.357 333 13081.97 427.42 49722.87 88888.00 2012-11-28 19:40:07.357 333 13082.62 427.79 49773.73 88888.00 2012-11-28 19:40:08.357 333 13082.36 427.05 49214.12 88888.00 2012-11-28 19:40:09.357 333 13082.49 427.05 49069.84 88888.00 2012-11-28 19:40:10.357 333 13081.84 427.91 49341.64 88888.00 2012-11-28 19:40:11.357 333 13082.36 427.30 48790.22 88888.00 2012-11-28 19:40:12.357 333 13082.49 426.43 49014.46 88888.00 2012-11-28 19:40:13.357 333 13081.97 427.30 49489.46 88888.00 2012-11-28 19:40:14.357 333 13082.23 427.42 49351.91 88888.00 2012-11-28 19:40:15.357 333 13082.23 427.91 49523.33 88888.00 2012-11-28 19:40:16.357 333 13082.49 427.42 49474.42 88888.00 2012-11-28 19:40:17.357 333 13082.36 427.79 49429.43 88888.00 2012-11-28 19:40:18.357 333 13081.58 427.42 49546.56 88888.00 2012-11-28 19:40:19.357 333 13082.10 427.54 49746.46 88888.00 2012-11-28 19:40:20.357 333 13082.23 427.17 49824.35 88888.00 2012-11-28 19:40:21.357 333 13082.36 427.42 49985.74 88888.00 2012-11-28 19:40:22.357 333 13082.49 428.04 50136.25 88888.00 2012-11-28 19:40:23.357 333 13082.23 427.17 50160.95 88888.00 2012-11-28 19:40:24.357 333 13081.58 427.79 50177.57 88888.00 2012-11-28 19:40:25.357 333 13082.10 427.67 50217.43 88888.00 2012-11-28 19:40:26.357 333 13082.62 428.16 49960.92 88888.00 2012-11-28 19:40:27.357 333 13082.10 427.67 50130.38 88888.00 2012-11-28 19:40:28.357 333 13082.75 427.54 49860.54 88888.00 2012-11-28 19:40:29.357 333 13082.49 427.30 49618.33 88888.00 2012-11-28 19:40:30.357 333 13082.62 426.92 49829.36 88888.00 2012-11-28 19:40:31.357 333 13082.23 427.42 49986.47 88888.00 2012-11-28 19:40:32.357 333 13082.75 427.79 49724.21 88888.00 2012-11-28 19:40:33.357 333 13083.14 427.30 49429.30 88888.00 2012-11-28 19:40:34.357 333 13082.75 426.80 49144.79 88888.00 2012-11-28 19:40:35.357 333 13082.10 427.42 49887.32 88888.00 2012-11-28 19:40:36.357 333 13082.62 427.05 50104.34 88888.00 2012-11-28 19:40:37.357 333 13082.88 427.42 50093.82 88888.00 2012-11-28 19:40:38.357 333 13082.36 427.30 50078.29 88888.00 2012-11-28 19:40:39.357 333 13082.36 427.54 49949.06 88888.00 2012-11-28 19:40:40.357 333 13082.36 427.05 50028.41 88888.00 2012-11-28 19:40:41.357 333 13082.75 427.91 50038.80 88888.00 2012-11-28 19:40:42.357 333 13082.49 426.30 50142.48 88888.00 2012-11-28 19:40:43.357 333 13082.49 426.30 50242.01 88888.00 2012-11-28 19:40:44.357 333 13083.66 426.55 50012.88 88888.00 2012-11-28 19:40:45.357 333 13083.27 426.30 49972.29 88888.00 2012-11-28 19:40:46.357 333 13083.40 426.68 49837.31 88888.00 2012-11-28 19:40:47.357 333 13083.66 426.18 50281.75 88888.00 2012-11-28 19:40:48.357 333 13082.75 427.17 50070.59 88888.00 2012-11-28 19:40:49.357 333 13082.49 427.30 49814.32 88888.00 2012-11-28 19:40:50.357 333 13083.40 427.30 50028.90 88888.00 2012-11-28 19:40:51.357 333 13082.62 427.42 50019.85 88888.00 2012-11-28 19:40:52.357 333 13083.01 427.54 49895.88 88888.00 2012-11-28 19:40:53.357 333 13083.27 426.92 50282.23 88888.00 2012-11-28 19:40:54.357 333 13083.01 426.68 50177.45 88888.00 2012-11-28 19:40:55.357 333 13083.66 427.30 50167.91 88888.00 2012-11-28 19:40:56.357 333 13082.88 427.30 49963.36 88888.00 2012-11-28 19:40:57.357 333 13082.75 427.42 49974.86 88888.00 2012-11-28 19:40:58.357 333 13082.36 427.30 50310.96 88888.00 2012-11-28 19:40:59.357 333 13083.40 426.92 50168.16 88888.00 2012-11-28 19:41:00.357 333 13083.40 427.42 50144.68 88888.00 2012-11-28 19:41:01.357 333 13083.14 427.42 50073.77 88888.00 2012-11-28 19:41:02.357 333 13083.40 426.92 49993.81 88888.00 2012-11-28 19:41:03.357 333 13083.14 426.92 49644.62 88888.00 2012-11-28 19:41:04.357 333 13083.01 426.80 50184.18 88888.00 2012-11-28 19:41:05.357 333 13082.88 427.17 50184.18 88888.00 2012-11-28 19:41:06.357 333 13083.66 428.04 50263.16 88888.00 2012-11-28 19:41:07.357 333 13083.66 426.68 50162.66 88888.00 2012-11-28 19:41:08.357 333 13083.92 426.18 49971.80 88888.00 2012-11-28 19:41:09.357 333 13083.14 427.05 49842.93 88888.00 2012-11-28 19:41:10.357 333 13083.27 426.68 49910.05 88888.00 2012-11-28 19:41:11.357 333 13083.92 426.43 49719.69 88888.00 2012-11-28 19:41:12.357 333 13083.53 426.43 49858.83 88888.00 2012-11-28 19:41:13.357 333 13083.14 426.80 50253.50 88888.00 2012-11-28 19:41:14.357 333 13082.88 426.43 50166.45 88888.00 2012-11-28 19:41:15.357 333 13083.01 426.18 49796.23 88888.00 2012-11-28 19:41:16.357 333 13083.01 426.68 50049.56 88888.00 2012-11-28 19:41:17.357 333 13083.01 426.43 49897.71 88888.00 2012-11-28 19:41:18.357 333 13082.36 426.80 49868.61 88888.00 2012-11-28 19:41:19.357 333 13083.27 426.68 49930.96 88888.00 2012-11-28 19:41:20.357 333 13083.14 426.18 49860.17 88888.00 2012-11-28 19:41:21.357 333 13083.27 425.93 49983.54 88888.00 2012-11-28 19:41:22.357 333 13083.14 426.92 50024.74 88888.00 2012-11-28 19:41:23.357 333 13082.36 426.43 49834.86 88888.00 2012-11-28 19:41:24.357 333 13083.01 425.81 49894.77 88888.00 2012-11-28 19:41:25.357 333 13083.27 426.92 49790.73 88888.00 2012-11-28 19:41:26.357 333 13082.36 426.06 49778.01 88888.00 2012-11-28 19:41:27.357 333 13083.27 426.92 50055.31 88888.00 2012-11-28 19:41:28.357 333 13083.14 426.68 49906.51 88888.00 2012-11-28 19:41:29.357 333 13082.75 426.55 49817.01 88888.00 2012-11-28 19:41:30.357 333 13083.01 426.80 50062.16 88888.00 2012-11-28 19:41:31.357 333 13082.49 426.68 50270.74 88888.00 2012-11-28 19:41:32.357 333 13082.75 426.68 49954.68 88888.00 2012-11-28 19:41:33.357 333 13082.88 426.80 49966.91 88888.00 2012-11-28 19:41:34.357 333 13082.62 426.30 50071.57 88888.00 2012-11-28 19:41:35.357 333 13082.75 426.80 50150.19 88888.00 2012-11-28 19:41:36.357 333 13082.49 425.93 49707.22 88888.00 2012-11-28 19:41:37.357 333 13082.36 426.68 50280.77 88888.00 2012-11-28 19:41:38.357 333 13082.75 426.30 50468.93 88888.00 2012-11-28 19:41:39.357 333 13082.36 426.80 50488.13 88888.00 2012-11-28 19:41:40.357 333 13082.62 426.18 50283.58 88888.00 2012-11-28 19:41:41.357 333 13082.36 426.55 50314.76 88888.00 2012-11-28 19:41:42.357 333 13082.62 426.43 50058.49 88888.00 2012-11-28 19:41:43.357 333 13082.36 426.18 49910.05 88888.00 2012-11-28 19:41:44.357 333 13082.62 426.43 49817.75 88888.00 2012-11-28 19:41:45.357 333 13082.62 426.18 49692.05 88888.00 2012-11-28 19:41:46.357 333 13082.88 426.06 49781.07 88888.00 2012-11-28 19:41:47.357 333 13082.88 425.93 49615.15 88888.00 2012-11-28 19:41:48.357 333 13082.36 426.55 49999.19 88888.00 2012-11-28 19:41:49.357 333 13083.14 426.68 50146.15 88888.00 2012-11-28 19:41:50.357 333 13081.84 425.93 50055.31 88888.00 2012-11-28 19:41:51.357 333 13082.36 426.18 50146.52 88888.00 2012-11-28 19:41:52.357 333 13083.40 426.30 50026.09 88888.00 2012-11-28 19:41:53.357 333 13082.62 426.06 49979.38 88888.00 2012-11-28 19:41:54.357 333 13082.23 426.80 49895.88 88888.00 2012-11-28 19:41:55.357 333 13082.49 425.56 50045.04 88888.00 2012-11-28 19:41:56.357 333 13082.49 425.56 50075.12 88888.00 2012-11-28 19:41:57.357 333 13082.36 425.81 49884.87 88888.00 2012-11-28 19:41:58.357 333 13082.62 425.81 49934.63 88888.00 2012-11-28 19:41:59.357 333 13083.01 425.31 49510.73 88888.00 2012-11-28 19:42:00.357 333 13082.75 425.56 49878.51 88888.00 2012-11-28 19:42:01.357 333 13082.88 425.93 49980.73 88888.00 2012-11-28 19:42:02.357 333 13082.10 426.43 49899.18 88888.00 2012-11-28 19:42:03.357 333 13082.10 426.30 49761.02 88888.00 2012-11-28 19:42:04.357 333 13081.97 425.44 49905.41 88888.00 2012-11-28 19:42:05.357 333 13082.23 426.55 50119.86 88888.00 2012-11-28 19:42:06.357 333 13082.10 426.68 49932.80 88888.00 2012-11-28 19:42:07.357 333 13082.36 425.81 49752.82 88888.00 2012-11-28 19:42:08.357 333 13082.49 426.30 49923.02 88888.00 2012-11-28 19:42:09.357 333 13083.40 425.81 50052.62 88888.00 2012-11-28 19:42:10.357 333 13082.36 425.81 49886.58 88888.00 2012-11-28 19:42:11.357 333 13081.45 425.93 50733.64 88888.00 2012-11-28 19:42:12.357 333 13081.97 425.69 50558.07 88888.00 2012-11-28 19:42:13.357 333 13081.97 426.43 50813.97 88888.00 2012-11-28 19:42:14.357 333 13081.19 425.81 50574.33 88888.00 2012-11-28 19:42:15.357 333 13081.19 425.93 50662.48 88888.00 2012-11-28 19:42:16.357 333 13081.97 425.44 50386.53 88888.00 2012-11-28 19:42:17.357 333 13080.80 426.18 50216.45 88888.00 2012-11-28 19:42:18.357 333 13082.23 425.31 49428.21 88888.00 2012-11-28 19:42:19.357 333 13082.49 425.31 49585.07 88888.00 2012-11-28 19:42:20.357 333 13082.36 425.69 49724.21 88888.00 2012-11-28 19:42:21.357 333 13081.71 425.81 49751.84 88888.00 2012-11-28 19:42:22.357 333 13081.58 425.69 49702.20 88888.00 2012-11-28 19:42:23.357 333 13081.84 425.81 49449.36 88888.00 2012-11-28 19:42:24.357 333 13081.06 426.06 50354.49 88888.00 2012-11-28 19:42:25.357 333 13081.06 426.55 50951.52 88888.00 2012-11-28 19:42:26.357 333 13080.93 426.30 50961.18 88888.00 2012-11-28 19:42:27.357 333 13080.80 425.56 50916.43 88888.00 2012-11-28 19:42:28.357 333 13080.80 426.18 50938.68 88888.00 2012-11-28 19:42:29.357 333 13080.93 426.18 50759.19 88888.00 2012-11-28 19:42:30.357 333 13082.10 425.81 50097.25 88888.00 2012-11-28 19:42:31.357 333 13081.19 425.93 50106.41 88888.00 2012-11-28 19:42:32.357 333 13081.45 425.69 50305.34 88888.00 2012-11-28 19:42:33.357 333 13081.84 425.69 50446.68 88888.00 2012-11-28 19:42:34.357 333 13081.71 425.44 50402.66 88888.00 2012-11-28 19:42:35.357 333 13081.71 426.06 50407.43 88888.00 2012-11-28 19:42:36.357 333 13080.93 425.56 50302.41 88888.00 2012-11-28 19:42:37.357 333 13081.19 425.44 50296.91 88888.00 2012-11-28 19:42:38.357 333 13081.32 425.31 50254.97 88888.00 2012-11-28 19:42:39.357 333 13081.58 425.19 50449.25 88888.00 2012-11-28 19:42:40.357 333 13081.45 425.44 50293.61 88888.00 2012-11-28 19:42:41.357 333 13081.58 425.56 50272.94 88888.00 2012-11-28 19:42:42.357 333 13081.71 426.06 50351.19 88888.00 2012-11-28 19:42:43.357 333 13081.06 425.69 50237.24 88888.00 2012-11-28 19:42:44.357 333 13080.41 425.93 50056.90 88888.00 2012-11-28 19:42:45.357 333 13080.67 425.56 50193.84 88888.00 2012-11-28 19:42:46.357 333 13081.19 425.93 50112.29 88888.00 2012-11-28 19:42:47.357 333 13080.54 425.93 50205.70 88888.00 2012-11-28 19:42:48.357 333 13081.32 425.56 50116.93 88888.00 2012-11-28 19:42:49.357 333 13080.28 425.81 50272.70 88888.00 2012-11-28 19:42:50.357 333 13080.93 425.81 50452.43 88888.00 2012-11-28 19:42:51.357 333 13080.54 425.44 50418.68 88888.00 2012-11-28 19:42:52.357 333 13080.67 425.07 50633.87 88888.00 2012-11-28 19:42:53.357 333 13080.67 425.44 50627.64 88888.00 2012-11-28 19:42:54.357 333 13081.19 425.56 50533.98 88888.00 2012-11-28 19:42:55.357 333 13080.54 425.19 50227.58 88888.00 2012-11-28 19:42:56.357 333 13081.45 425.44 50350.82 88888.00 2012-11-28 19:42:57.357 333 13082.10 425.07 50322.21 88888.00 2012-11-28 19:42:58.357 333 13080.93 425.07 50183.20 88888.00 2012-11-28 19:42:59.357 333 13080.93 424.69 50227.09 88888.00 2012-11-28 19:43:00.357 333 13081.45 425.19 50010.44 88888.00 2012-11-28 19:43:01.357 333 13082.10 425.19 49845.38 88888.00 2012-11-28 19:43:02.357 333 13081.58 424.57 49955.66 88888.00 2012-11-28 19:43:03.357 333 13081.32 425.44 50042.35 88888.00 2012-11-28 19:43:04.357 333 13081.84 425.19 49808.82 88888.00 2012-11-28 19:43:05.357 333 13081.71 425.19 49995.40 88888.00 2012-11-28 19:43:06.357 333 13080.41 424.82 50086.24 88888.00 2012-11-28 19:43:07.357 333 13081.71 425.56 50024.25 88888.00 2012-11-28 19:43:08.357 333 13081.84 425.56 49718.22 88888.00 2012-11-28 19:43:09.357 333 13082.23 425.19 49818.23 88888.00 2012-11-28 19:43:10.357 333 13081.32 424.94 49962.88 88888.00 2012-11-28 19:43:11.357 333 13081.32 425.31 49955.42 88888.00 2012-11-28 19:43:12.357 333 13081.06 425.31 49928.64 88888.00 2012-11-28 19:43:13.357 333 13082.23 425.56 49999.68 88888.00 2012-11-28 19:43:14.357 333 13081.19 424.45 49869.46 88888.00 2012-11-28 19:43:15.357 333 13081.71 424.82 49870.93 88888.00 2012-11-28 19:43:16.357 333 13080.41 424.82 50001.02 88888.00 2012-11-28 19:43:17.357 333 13081.06 425.31 50036.60 88888.00 2012-11-28 19:43:18.357 333 13081.32 425.44 50112.29 88888.00 2012-11-28 19:43:19.357 333 13081.32 424.94 50049.07 88888.00 2012-11-28 19:43:20.357 333 13081.71 425.07 49794.88 88888.00 2012-11-28 19:43:21.357 333 13080.67 425.81 50140.41 88888.00 2012-11-28 19:43:22.357 333 13081.32 424.82 50091.74 88888.00 2012-11-28 19:43:23.357 333 13080.80 425.44 50223.67 88888.00 2012-11-28 19:43:24.357 333 13081.19 425.07 50158.50 88888.00 2012-11-28 19:43:25.357 333 13081.06 425.56 50049.80 88888.00 2012-11-28 19:43:26.357 333 13081.19 425.56 50197.99 88888.00 2012-11-28 19:43:27.357 333 13081.58 425.69 50079.39 88888.00 2012-11-28 19:43:28.357 333 13081.84 425.19 49881.81 88888.00 2012-11-28 19:43:29.357 333 13081.71 425.31 49899.66 88888.00 2012-11-28 19:43:30.357 333 13081.32 425.44 49870.81 88888.00 2012-11-28 19:43:31.357 333 13082.10 425.93 49982.80 88888.00 2012-11-28 19:43:32.357 333 13081.71 425.81 50128.30 88888.00 2012-11-28 19:43:33.357 333 13082.49 425.31 49857.97 88888.00 2012-11-28 19:43:34.357 333 13081.19 425.19 48885.59 88888.00 2012-11-28 19:43:35.357 333 13081.71 425.31 49214.61 88888.00 2012-11-28 19:43:36.357 333 13082.10 425.44 49229.77 88888.00 2012-11-28 19:43:37.357 333 13081.97 425.07 49701.96 88888.00 2012-11-28 19:43:38.357 333 13081.97 424.94 49955.91 88888.00 2012-11-28 19:43:39.357 333 13081.58 425.07 49900.77 88888.00 2012-11-28 19:43:40.357 333 13081.97 425.31 49787.67 88888.00 2012-11-28 19:43:41.357 333 13081.97 425.44 49779.48 88888.00 2012-11-28 19:43:42.357 333 13081.71 425.07 50133.56 88888.00 2012-11-28 19:43:43.357 333 13081.45 425.56 50191.27 88888.00 2012-11-28 19:43:44.357 333 13081.97 425.69 49681.91 88888.00 2012-11-28 19:43:45.357 333 13082.23 425.31 49858.21 88888.00 2012-11-28 19:43:46.357 333 13081.71 424.94 49676.89 88888.00 2012-11-28 19:43:47.357 333 13081.71 425.56 50087.71 88888.00 2012-11-28 19:43:48.357 333 13081.71 425.19 49834.86 88888.00 2012-11-28 19:43:49.357 333 13081.58 425.07 49870.81 88888.00 2012-11-28 19:43:50.357 333 13081.71 425.56 50290.79 88888.00 2012-11-28 19:43:51.357 333 13081.97 425.19 50286.39 88888.00 2012-11-28 19:43:52.357 333 13082.10 425.81 50101.28 88888.00 2012-11-28 19:43:53.357 333 13082.36 425.07 50096.63 88888.00 2012-11-28 19:43:54.357 333 13082.49 425.93 50269.52 88888.00 2012-11-28 19:43:55.357 333 13082.36 425.19 50299.35 88888.00 2012-11-28 19:43:56.357 333 13081.84 425.44 50522.98 88888.00 2012-11-28 19:43:57.357 333 13082.88 425.56 49911.89 88888.00 2012-11-28 19:43:58.357 333 13081.06 425.81 50366.48 88888.00 2012-11-28 19:43:59.357 333 13081.45 425.56 50363.54 88888.00 2012-11-28 19:44:00.357 333 13082.49 425.44 50267.44 88888.00 2012-11-28 19:44:01.357 333 13081.84 425.81 50262.18 88888.00 2012-11-28 19:44:02.357 333 13081.32 425.93 50170.24 88888.00 2012-11-28 19:44:03.357 333 13081.97 425.19 50358.53 88888.00 2012-11-28 19:44:04.357 333 13081.71 424.57 49766.15 88888.00 2012-11-28 19:44:05.357 333 13082.10 424.57 50182.59 88888.00 2012-11-28 19:44:06.357 333 13082.23 425.69 49787.79 88888.00 2012-11-28 19:44:07.357 333 13081.97 425.07 50192.25 88888.00 2012-11-28 19:44:08.357 333 13081.97 425.19 50278.45 88888.00 2012-11-28 19:44:09.357 333 13082.10 424.94 50276.61 88888.00 2012-11-28 19:44:10.357 333 13081.97 425.44 49970.33 88888.00 2012-11-28 19:44:11.357 333 13081.45 425.31 50433.96 88888.00 2012-11-28 19:44:12.357 333 13081.32 424.69 50279.30 88888.00 2012-11-28 19:44:13.357 333 13081.19 424.57 50165.96 88888.00 2012-11-28 19:44:14.357 333 13081.97 424.82 50214.38 88888.00 2012-11-28 19:44:15.357 333 13081.58 425.44 50148.72 88888.00 2012-11-28 19:44:16.357 333 13081.71 425.19 50034.16 88888.00 2012-11-28 19:44:17.357 333 13081.06 424.94 50249.46 88888.00 2012-11-28 19:44:18.357 333 13081.58 425.31 50276.61 88888.00 2012-11-28 19:44:19.357 333 13081.71 425.19 50180.51 88888.00 2012-11-28 19:44:20.357 333 13081.19 424.94 50348.50 88888.00 2012-11-28 19:44:21.357 333 13081.71 424.69 50091.62 88888.00 2012-11-28 19:44:22.357 333 13081.58 424.57 50253.13 88888.00 2012-11-28 19:44:23.357 333 13081.32 425.31 50139.43 88888.00 2012-11-28 19:44:24.357 333 13081.58 424.32 49941.11 88888.00 2012-11-28 19:44:25.357 333 13081.84 424.32 50141.14 88888.00 2012-11-28 19:44:26.357 333 13081.58 424.82 50318.79 88888.00 2012-11-28 19:44:27.357 333 13081.32 425.31 50338.72 88888.00 2012-11-28 19:44:28.357 333 13081.19 424.94 50089.18 88888.00 2012-11-28 19:44:29.357 333 13081.19 425.31 50492.29 88888.00 2012-11-28 19:44:30.357 333 13081.06 425.31 50498.28 88888.00 2012-11-28 19:44:31.357 333 13081.45 425.31 50837.69 88888.00 2012-11-28 19:44:32.357 333 13081.32 424.82 50468.81 88888.00 2012-11-28 19:44:33.357 333 13082.49 424.57 50252.40 88888.00 2012-11-28 19:44:35.357 333 13081.58 424.94 50257.17 88888.00 2012-11-28 19:44:36.357 333 13081.45 424.94 50664.93 88888.00 2012-11-28 19:44:37.357 333 13081.32 424.20 50428.34 88888.00 2012-11-28 19:44:38.357 333 13081.71 425.07 50715.91 88888.00 2012-11-28 19:44:39.357 333 13081.32 425.31 50587.78 88888.00 2012-11-28 19:44:40.357 333 13081.84 425.19 50718.23 88888.00 2012-11-28 19:44:41.357 333 13081.45 425.44 50531.05 88888.00 2012-11-28 19:44:42.357 333 13081.32 424.57 50704.05 88888.00 2012-11-28 19:44:43.357 333 13081.58 425.07 50671.65 88888.00 2012-11-28 19:44:44.357 333 13081.32 424.82 50661.75 88888.00 2012-11-28 19:44:45.357 333 13081.06 425.07 50872.41 88888.00 2012-11-28 19:44:46.357 333 13081.45 425.07 50752.84 88888.00 2012-11-28 19:44:47.357 333 13081.32 424.94 50593.40 88888.00 2012-11-28 19:44:48.357 333 13081.19 424.82 50526.64 88888.00 2012-11-28 19:44:49.357 333 13080.67 424.82 50506.10 88888.00 2012-11-28 19:44:50.357 333 13080.67 424.20 50474.44 88888.00 2012-11-28 19:44:51.357 333 13080.67 425.07 50668.84 88888.00 2012-11-28 19:44:52.357 333 13081.06 425.07 50657.71 88888.00 2012-11-28 19:44:53.357 333 13080.93 424.82 50778.51 88888.00 2012-11-28 19:44:54.357 333 13081.32 424.45 50804.68 88888.00 2012-11-28 19:44:55.357 333 13081.06 424.20 50859.94 88888.00 2012-11-28 19:44:56.357 333 13081.06 424.57 50826.07 88888.00 2012-11-28 19:44:57.357 333 13080.80 424.82 50739.02 88888.00 2012-11-28 19:44:58.357 333 13080.80 424.32 50800.89 88888.00 2012-11-28 19:44:59.357 333 13081.45 424.57 50664.56 88888.00 2012-11-28 19:45:00.357 333 13081.06 424.94 50726.91 88888.00 2012-11-28 19:45:01.357 333 13080.93 424.32 50779.00 88888.00 2012-11-28 19:45:02.357 333 13080.54 424.45 50496.57 88888.00 2012-11-28 19:45:03.357 333 13079.63 424.57 50579.09 88888.00 2012-11-28 19:45:04.357 333 13080.80 423.70 50569.56 88888.00 2012-11-28 19:45:05.357 333 13080.54 424.94 50318.55 88888.00 2012-11-28 19:45:06.357 333 13080.28 424.45 50668.47 88888.00 2012-11-28 19:45:07.357 333 13081.06 424.20 50522.36 88888.00 2012-11-28 19:45:08.357 333 13080.54 425.07 50425.04 88888.00 2012-11-28 19:45:09.357 333 13079.76 425.19 50620.42 88888.00 2012-11-28 19:45:10.357 333 13080.67 424.32 50550.36 88888.00 2012-11-28 19:45:11.357 333 13080.28 424.69 50701.36 88888.00 2012-11-28 19:45:12.357 333 13080.28 424.82 50611.13 88888.00 2012-11-28 19:45:13.357 333 13081.06 424.32 50732.05 88888.00 2012-11-28 19:45:14.357 333 13079.89 424.20 50864.95 88888.00 2012-11-28 19:45:15.357 333 13080.28 424.45 50878.89 88888.00 2012-11-28 19:45:16.357 333 13080.15 424.45 50681.19 88888.00 2012-11-28 19:45:17.357 333 13080.54 424.20 50847.59 88888.00 2012-11-28 19:45:18.357 333 13080.54 424.32 50524.32 88888.00 2012-11-28 19:45:19.357 333 13080.02 423.83 50557.45 88888.00 2012-11-28 19:45:20.357 333 13079.89 424.94 50733.76 88888.00 2012-11-28 19:45:21.357 333 13079.76 424.45 50846.86 88888.00 2012-11-28 19:45:22.357 333 13079.63 423.95 50910.19 88888.00 2012-11-28 19:45:23.357 333 13080.02 424.32 50902.25 88888.00 2012-11-28 19:45:24.357 333 13079.63 424.45 50852.36 88888.00 2012-11-28 19:45:25.357 333 13080.15 424.32 51077.82 88888.00 2012-11-28 19:45:26.357 333 13079.24 424.57 51240.43 88888.00 2012-11-28 19:45:27.357 333 13080.15 424.45 51266.47 88888.00 2012-11-28 19:45:28.357 333 13079.63 424.69 51220.75 88888.00 2012-11-28 19:45:29.357 333 13079.50 424.08 51320.52 88888.00 2012-11-28 19:45:30.357 333 13080.15 424.32 51372.97 88888.00 2012-11-28 19:45:31.357 333 13079.89 424.32 51286.89 88888.00 2012-11-28 19:45:32.357 333 13079.63 424.20 51428.84 88888.00 2012-11-28 19:45:33.357 333 13080.15 424.94 51490.46 88888.00 2012-11-28 19:45:34.357 333 13079.63 424.57 51489.12 88888.00 2012-11-28 19:45:35.357 333 13080.02 424.08 51132.96 88888.00 2012-11-28 19:45:36.357 333 13079.89 424.45 51153.75 88888.00 2012-11-28 19:45:37.357 333 13079.89 424.57 51292.39 88888.00 2012-11-28 19:45:38.357 333 13080.41 423.58 51255.84 88888.00 2012-11-28 19:45:39.357 333 13079.89 423.70 51062.90 88888.00 2012-11-28 19:45:40.357 333 13079.76 423.83 51194.58 88888.00 2012-11-28 19:45:41.357 333 13080.41 424.32 51161.32 88888.00 2012-11-28 19:45:42.357 333 13080.28 423.08 50561.98 88888.00 2012-11-28 19:45:43.357 333 13080.67 423.70 50570.66 88888.00 2012-11-28 19:45:44.357 333 13080.28 423.33 50665.54 88888.00 2012-11-28 19:45:45.357 333 13080.28 423.58 50285.90 88888.00 2012-11-28 19:45:46.357 333 13080.28 423.95 50452.06 88888.00 2012-11-28 19:45:47.357 333 13080.41 424.32 50805.90 88888.00 2012-11-28 19:45:48.357 333 13081.84 424.08 50505.12 88888.00 2012-11-28 19:45:49.357 333 13080.28 423.08 50503.41 88888.00 2012-11-28 19:45:50.357 333 13081.06 422.71 50179.77 88888.00 2012-11-28 19:45:51.357 333 13080.80 423.83 50139.92 88888.00 2012-11-28 19:45:52.357 333 13080.41 423.95 50414.40 88888.00 2012-11-28 19:45:53.357 333 13080.80 423.58 50164.37 88888.00 2012-11-28 19:45:54.357 333 13081.19 424.20 50320.26 88888.00 2012-11-28 19:45:55.357 333 13081.19 424.08 50187.96 88888.00 2012-11-28 19:45:56.357 333 13080.41 424.08 50630.08 88888.00 2012-11-28 19:45:57.357 333 13080.80 424.20 50402.54 88888.00 2012-11-28 19:45:58.357 333 13081.06 423.70 50437.88 88888.00 2012-11-28 19:45:59.357 333 13080.80 423.95 50609.91 88888.00 2012-11-28 19:46:00.357 333 13081.06 423.95 50633.62 88888.00 2012-11-28 19:46:01.357 333 13080.80 423.83 50567.36 88888.00 2012-11-28 19:46:02.357 333 13080.41 423.95 50717.01 88888.00 2012-11-28 19:46:03.357 333 13081.19 423.21 50661.62 88888.00 2012-11-28 19:46:04.357 333 13080.93 423.70 50607.58 88888.00 2012-11-28 19:46:05.357 333 13081.32 423.83 50470.77 88888.00 2012-11-28 19:46:06.357 333 13081.32 423.46 50516.74 88888.00 2012-11-28 19:46:07.357 333 13081.58 423.95 50570.29 88888.00 2012-11-28 19:46:08.357 333 13081.19 423.58 50611.74 88888.00 2012-11-28 19:46:09.357 333 13080.67 423.95 50615.41 88888.00 2012-11-28 19:46:10.357 333 13081.19 423.46 50665.17 88888.00 2012-11-28 19:46:11.357 333 13080.93 423.58 50698.67 88888.00 2012-11-28 19:46:12.357 333 13081.06 423.58 50460.74 88888.00 2012-11-28 19:46:13.357 333 13080.80 424.20 51162.30 88888.00 2012-11-28 19:46:14.357 333 13080.54 423.95 51171.23 88888.00 2012-11-28 19:46:15.357 333 13080.54 424.32 50912.27 88888.00 2012-11-28 19:46:16.357 333 13080.41 424.08 50738.16 88888.00 2012-11-28 19:46:17.357 333 13080.80 423.70 50966.68 88888.00 2012-11-28 19:46:18.357 333 13080.80 424.08 51097.62 88888.00 2012-11-28 19:46:19.357 333 13080.54 423.70 50967.66 88888.00 2012-11-28 19:46:20.357 333 13081.71 423.70 50874.86 88888.00 2012-11-28 19:46:21.357 333 13080.93 423.95 50947.85 88888.00 2012-11-28 19:46:22.357 333 13080.67 424.20 50803.94 88888.00 2012-11-28 19:46:23.357 333 13081.71 424.20 50602.82 88888.00 2012-11-28 19:46:24.357 333 13081.84 424.08 50595.97 88888.00 2012-11-28 19:46:25.357 333 13081.45 424.32 50391.79 88888.00 2012-11-28 19:46:26.357 333 13081.71 423.83 50207.89 88888.00 2012-11-28 19:46:27.357 333 13081.97 423.83 50403.52 88888.00 2012-11-28 19:46:28.357 333 13080.54 423.83 50292.50 88888.00 2012-11-28 19:46:29.357 333 13081.45 423.95 50354.62 88888.00 2012-11-28 19:46:30.357 333 13081.45 424.45 50603.67 88888.00 2012-11-28 19:46:31.357 333 13080.54 424.08 50739.51 88888.00 2012-11-28 19:46:32.357 333 13080.93 423.95 50677.89 88888.00 2012-11-28 19:46:33.357 333 13081.19 423.46 50478.71 88888.00 2012-11-28 19:46:34.357 333 13081.58 424.32 50661.14 88888.00 2012-11-28 19:46:35.357 333 13081.58 424.45 50543.52 88888.00 2012-11-28 19:46:36.357 333 13081.06 424.57 50608.68 88888.00 2012-11-28 19:46:37.357 333 13080.80 424.32 50869.84 88888.00 2012-11-28 19:46:38.357 333 13081.06 424.08 50948.58 88888.00 2012-11-28 19:46:39.357 333 13081.19 423.58 50806.27 88888.00 2012-11-28 19:46:40.357 333 13080.80 424.32 50880.73 88888.00 2012-11-28 19:46:41.357 333 13081.45 424.82 50794.65 88888.00 2012-11-28 19:46:42.357 333 13081.06 424.45 50765.92 88888.00 2012-11-28 19:46:43.357 333 13080.93 424.45 50868.38 88888.00 2012-11-28 19:46:44.357 333 13081.58 424.45 50723.98 88888.00 2012-11-28 19:46:45.357 333 13081.32 423.70 50811.64 88888.00 2012-11-28 19:46:46.357 333 13080.54 424.08 50842.21 88888.00 2012-11-28 19:46:47.357 333 13081.32 424.20 50772.15 88888.00 2012-11-28 19:46:48.357 333 13081.06 424.32 50771.54 88888.00 2012-11-28 19:46:49.357 333 13081.32 424.45 50512.83 88888.00 2012-11-28 19:46:50.357 333 13081.19 423.70 50376.01 88888.00 2012-11-28 19:46:51.357 333 13080.28 423.58 50086.00 88888.00 2012-11-28 19:46:52.357 333 13080.41 423.21 50070.47 88888.00 2012-11-28 19:46:53.357 333 13081.58 423.46 49822.88 88888.00 2012-11-28 19:46:54.357 333 13081.06 423.58 49940.62 88888.00 2012-11-28 19:46:55.357 333 13081.45 423.33 50069.00 88888.00 2012-11-28 19:46:56.357 333 13080.67 423.83 50162.66 88888.00 2012-11-28 19:46:57.357 333 13080.54 423.95 50186.74 88888.00 2012-11-28 19:46:58.357 333 13080.80 423.46 50230.15 88888.00 2012-11-28 19:46:59.357 333 13080.93 424.08 50029.88 88888.00 2012-11-28 19:47:00.357 333 13081.06 423.58 49964.34 88888.00 2012-11-28 19:47:01.357 333 13081.19 423.21 50081.35 88888.00 2012-11-28 19:47:02.357 333 13081.58 423.21 49716.02 88888.00 2012-11-28 19:47:03.357 333 13081.32 423.83 50382.25 88888.00 2012-11-28 19:47:04.357 333 13081.19 423.58 50145.79 88888.00 2012-11-28 19:47:05.357 333 13081.71 423.95 50278.93 88888.00 2012-11-28 19:47:06.357 333 13081.45 423.83 49939.52 88888.00 2012-11-28 19:47:07.357 333 13080.80 424.08 50194.32 88888.00 2012-11-28 19:47:08.357 333 13081.58 423.46 50542.78 88888.00 2012-11-28 19:47:09.357 333 13080.80 423.83 50632.28 88888.00 2012-11-28 19:47:10.357 333 13081.32 423.46 50307.05 88888.00 2012-11-28 19:47:11.357 333 13081.71 423.58 50147.86 88888.00 2012-11-28 19:47:12.357 333 13081.32 423.46 50391.79 88888.00 2012-11-28 19:47:13.357 333 13081.06 423.70 50064.84 88888.00 2012-11-28 19:47:14.357 333 13081.84 423.08 49781.19 88888.00 2012-11-28 19:47:15.357 333 13081.71 424.08 49950.16 88888.00 2012-11-28 19:47:16.357 333 13081.58 423.46 49789.75 88888.00 2012-11-28 19:47:17.357 333 13081.84 424.20 50007.87 88888.00 2012-11-28 19:47:18.357 333 13081.32 423.58 50100.30 88888.00 2012-11-28 19:47:19.357 333 13080.93 423.83 50097.12 88888.00 2012-11-28 19:47:20.357 333 13081.06 423.70 50183.32 88888.00 2012-11-28 19:47:21.357 333 13080.80 424.20 50248.37 88888.00 2012-11-28 19:47:22.357 333 13081.19 423.58 50120.11 88888.00 2012-11-28 19:47:23.357 333 13080.93 423.58 50248.12 88888.00 2012-11-28 19:47:24.357 333 13080.67 423.33 50268.42 88888.00 2012-11-28 19:47:25.357 333 13081.06 424.20 50450.71 88888.00 2012-11-28 19:47:26.357 333 13081.71 423.95 50160.34 88888.00 2012-11-28 19:47:27.357 333 13081.45 423.95 49952.73 88888.00 2012-11-28 19:47:28.357 333 13081.58 424.08 50201.05 88888.00 2012-11-28 19:47:29.357 333 13081.06 424.32 49953.21 88888.00 2012-11-28 19:47:30.357 333 13080.80 423.70 50335.54 88888.00 2012-11-28 19:47:31.357 333 13081.58 424.20 50374.54 88888.00 2012-11-28 19:47:32.357 333 13081.06 423.33 49986.84 88888.00 2012-11-28 19:47:33.357 333 13080.54 423.83 50626.90 88888.00 2012-11-28 19:47:34.357 333 13080.67 423.83 50373.32 88888.00 2012-11-28 19:47:35.357 333 13080.41 423.70 50353.27 88888.00 2012-11-28 19:47:36.357 333 13080.80 424.32 50375.52 88888.00 2012-11-28 19:47:37.357 333 13080.67 423.95 50479.08 88888.00 2012-11-28 19:47:38.357 333 13081.19 424.08 50588.63 88888.00 2012-11-28 19:47:39.357 333 13080.67 424.45 50465.27 88888.00 2012-11-28 19:47:40.357 333 13081.32 424.20 49998.70 88888.00 2012-11-28 19:47:41.357 333 13080.93 423.95 50426.26 88888.00 2012-11-28 19:47:42.357 333 13080.54 424.20 50414.53 88888.00 2012-11-28 19:47:43.357 333 13081.06 423.95 50270.74 88888.00 2012-11-28 19:47:44.357 333 13080.28 423.95 50213.77 88888.00 2012-11-28 19:47:45.357 333 13081.19 424.32 50372.46 88888.00 2012-11-28 19:47:46.357 333 13080.54 424.57 50407.55 88888.00 2012-11-28 19:47:47.357 333 13080.54 424.45 50419.91 88888.00 2012-11-28 19:47:48.357 333 13080.93 424.08 50366.35 88888.00 2012-11-28 19:47:49.357 333 13080.67 423.83 50421.37 88888.00 2012-11-28 19:47:50.357 333 13080.54 423.95 50609.17 88888.00 2012-11-28 19:47:51.357 333 13080.41 423.95 50550.24 88888.00 2012-11-28 19:47:52.357 333 13080.80 424.08 50513.32 88888.00 2012-11-28 19:47:53.357 333 13080.15 424.20 50623.84 88888.00 2012-11-28 19:47:54.357 333 13080.54 424.45 50682.16 88888.00 2012-11-28 19:47:55.357 333 13080.28 424.45 50649.64 88888.00 2012-11-28 19:47:56.357 333 13080.67 424.32 50681.31 88888.00 2012-11-28 19:47:57.357 333 13080.54 424.20 50413.43 88888.00 2012-11-28 19:47:58.357 333 13080.41 424.32 50546.21 88888.00 2012-11-28 19:47:59.357 333 13080.41 424.69 50570.17 88888.00 2012-11-28 19:48:00.357 333 13081.06 424.32 50418.44 88888.00 2012-11-28 19:48:01.357 333 13080.28 424.08 50407.19 88888.00 2012-11-28 19:48:02.357 333 13079.89 424.69 50573.47 88888.00 2012-11-28 19:48:03.357 333 13080.41 425.19 50355.35 88888.00 2012-11-28 19:48:04.357 333 13080.28 424.94 50443.99 88888.00 2012-11-28 19:48:05.357 333 13080.28 425.19 50557.09 88888.00 2012-11-28 19:48:06.357 333 13079.89 424.32 50613.57 88888.00 2012-11-28 19:48:07.357 333 13080.02 425.31 50660.40 88888.00 2012-11-28 19:48:08.357 333 13080.41 425.07 50721.66 88888.00 2012-11-28 19:48:09.357 333 13080.54 424.45 50857.74 88888.00 2012-11-28 19:48:10.357 333 13080.67 424.69 50745.25 88888.00 2012-11-28 19:48:11.357 333 13079.76 424.94 50734.13 88888.00 2012-11-28 19:48:12.357 333 13080.54 424.45 50584.60 88888.00 2012-11-28 19:48:13.357 333 13079.63 424.94 50592.54 88888.00 2012-11-28 19:48:14.357 333 13080.41 424.57 50581.66 88888.00 2012-11-28 19:48:15.357 333 13080.15 424.32 50764.82 88888.00 2012-11-28 19:48:16.357 333 13079.76 424.69 50979.39 88888.00 2012-11-28 19:48:17.357 333 13080.02 425.19 50836.95 88888.00 2012-11-28 19:48:18.357 333 13079.89 424.32 50659.06 88888.00 2012-11-28 19:48:19.357 333 13079.89 424.94 50773.13 88888.00 2012-11-28 19:48:20.357 333 13079.50 424.69 50676.42 88888.00 2012-11-28 19:48:21.357 333 13079.89 424.32 50487.76 88888.00 2012-11-28 19:48:22.357 333 13080.15 425.07 50744.28 88888.00 2012-11-28 19:48:23.357 333 13079.76 424.45 50507.82 88888.00 2012-11-28 19:48:24.357 333 13080.15 424.69 50456.10 88888.00 2012-11-28 19:48:25.357 333 13079.50 423.95 51090.54 88888.00 2012-11-28 19:48:26.357 333 13080.15 424.45 50154.71 88888.00 2012-11-28 19:48:27.357 333 13079.50 424.57 50453.04 88888.00 2012-11-28 19:48:28.357 333 13079.50 424.32 50287.00 88888.00 2012-11-28 19:48:29.357 333 13079.11 424.20 50452.18 88888.00 2012-11-28 19:48:30.357 333 13080.15 424.45 50357.67 88888.00 2012-11-28 19:48:31.357 333 13080.02 424.08 50511.85 88888.00 2012-11-28 19:48:32.357 333 13080.02 424.82 50416.24 88888.00 2012-11-28 19:48:33.357 333 13079.63 424.32 50213.15 88888.00 2012-11-28 19:48:35.357 333 13079.50 423.95 50162.90 88888.00 2012-11-28 19:48:36.357 333 13079.24 424.32 50583.98 88888.00 2012-11-28 19:48:37.357 333 13079.24 424.32 50814.82 88888.00 2012-11-28 19:48:38.357 333 13079.37 424.45 50746.23 88888.00 2012-11-28 19:48:39.357 333 13079.37 423.95 50748.92 88888.00 2012-11-28 19:48:40.357 333 13079.24 424.82 50859.57 88888.00 2012-11-28 19:48:41.357 333 13079.11 423.70 50741.34 88888.00 2012-11-28 19:48:42.357 333 13079.37 424.57 50582.76 88888.00 2012-11-28 19:48:43.357 333 13079.76 423.83 50920.59 88888.00 2012-11-28 19:48:44.357 333 13078.98 424.57 50893.20 88888.00 2012-11-28 19:48:45.357 333 13079.24 424.20 50819.23 88888.00 2012-11-28 19:48:46.357 333 13079.63 424.20 50577.26 88888.00 2012-11-28 19:48:47.357 333 13079.11 424.57 50483.12 88888.00 2012-11-28 19:48:48.357 333 13079.11 424.45 50526.52 88888.00 2012-11-28 19:48:49.357 333 13079.50 424.94 50594.13 88888.00 2012-11-28 19:48:50.357 333 13078.85 424.69 50530.07 88888.00 2012-11-28 19:48:51.357 333 13079.24 424.94 50562.22 88888.00 2012-11-28 19:48:52.357 333 13079.24 425.07 50651.96 88888.00 2012-11-28 19:48:53.357 333 13079.37 424.69 50612.35 88888.00 2012-11-28 19:48:54.357 333 13079.11 424.57 50460.74 88888.00 2012-11-28 19:48:55.357 333 13078.72 424.20 50668.96 88888.00 2012-11-28 19:48:56.357 333 13078.98 424.08 50643.65 88888.00 2012-11-28 19:48:57.357 333 13079.37 424.32 50551.95 88888.00 2012-11-28 19:48:58.357 333 13079.24 424.82 50721.78 88888.00 2012-11-28 19:48:59.357 333 13079.11 424.57 50640.96 88888.00 2012-11-28 19:49:00.357 333 13079.50 425.07 50684.73 88888.00 2012-11-28 19:49:01.357 333 13078.72 424.82 50515.52 88888.00 2012-11-28 19:49:02.357 333 13079.24 424.69 50484.09 88888.00 2012-11-28 19:49:03.357 333 13079.50 425.19 50595.11 88888.00 2012-11-28 19:49:04.357 333 13079.24 424.57 50419.29 88888.00 2012-11-28 19:49:05.357 333 13079.24 424.69 50526.89 88888.00 2012-11-28 19:49:06.357 333 13079.24 425.31 50753.81 88888.00 2012-11-28 19:49:07.357 333 13078.46 425.07 50638.39 88888.00 2012-11-28 19:49:08.357 333 13079.24 424.57 50618.22 88888.00 2012-11-28 19:49:09.357 333 13079.37 424.32 50426.14 88888.00 2012-11-28 19:49:10.357 333 13078.85 424.57 50374.42 88888.00 2012-11-28 19:49:11.357 333 13080.02 425.19 50438.25 88888.00 2012-11-28 19:49:12.357 333 13079.50 424.82 50879.87 88888.00 2012-11-28 19:49:13.357 333 13078.59 425.19 50781.93 88888.00 2012-11-28 19:49:14.357 333 13079.50 424.57 50650.87 88888.00 2012-11-28 19:49:15.357 333 13079.50 424.20 50585.33 88888.00 2012-11-28 19:49:16.357 333 13078.85 425.31 50769.59 88888.00 2012-11-28 19:49:17.357 333 13078.59 425.44 50537.04 88888.00 2012-11-28 19:49:18.357 333 13078.46 424.57 50735.11 88888.00 2012-11-28 19:49:19.357 333 13078.72 425.44 50659.79 88888.00 2012-11-28 19:49:20.357 333 13078.72 424.94 50554.64 88888.00 2012-11-28 19:49:21.357 333 13079.63 424.94 50613.33 88888.00 2012-11-28 19:49:22.357 333 13079.89 424.32 50661.99 88888.00 2012-11-28 19:49:23.357 333 13079.11 424.82 50563.45 88888.00 2012-11-28 19:49:24.357 333 13079.24 424.94 50338.96 88888.00 2012-11-28 19:49:25.357 333 13078.59 424.94 50193.59 88888.00 2012-11-28 19:49:26.357 333 13079.63 424.32 50067.29 88888.00 2012-11-28 19:49:27.357 333 13079.37 425.19 50083.92 88888.00 2012-11-28 19:49:28.357 333 13079.50 425.07 50278.45 88888.00 2012-11-28 19:49:29.357 333 13079.63 424.57 50343.25 88888.00 2012-11-28 19:49:30.357 333 13078.33 425.19 50225.87 88888.00 2012-11-28 19:49:31.357 333 13078.72 424.94 50190.29 88888.00 2012-11-28 19:49:32.357 333 13079.24 424.32 50213.89 88888.00 2012-11-28 19:49:33.357 333 13079.37 425.07 50313.17 88888.00 2012-11-28 19:49:34.357 333 13078.72 424.82 50154.59 88888.00 2012-11-28 19:49:35.357 333 13078.72 425.07 50013.25 88888.00 2012-11-28 19:49:36.357 333 13078.72 424.94 50275.39 88888.00 2012-11-28 19:49:37.357 333 13078.72 425.93 50247.51 88888.00 2012-11-28 19:49:38.357 333 13079.11 424.94 50123.04 88888.00 2012-11-28 19:49:39.357 333 13079.24 425.19 50318.18 88888.00 2012-11-28 19:49:40.357 333 13079.11 425.19 50202.27 88888.00 2012-11-28 19:49:41.357 333 13078.33 424.57 50336.03 88888.00 2012-11-28 19:49:42.357 333 13079.50 424.82 50146.52 88888.00 2012-11-28 19:49:43.357 333 13078.59 425.56 50622.13 88888.00 2012-11-28 19:49:44.357 333 13078.85 425.31 50272.33 88888.00 2012-11-28 19:49:45.357 333 13078.85 424.94 50201.05 88888.00 2012-11-28 19:49:46.357 333 13078.98 425.31 50308.15 88888.00 2012-11-28 19:49:47.357 333 13078.59 425.31 50554.40 88888.00 2012-11-28 19:49:48.357 333 13078.98 425.56 50584.48 88888.00 2012-11-28 19:49:49.357 333 13078.59 425.07 50639.00 88888.00 2012-11-28 19:49:50.357 333 13079.24 425.07 50549.63 88888.00 2012-11-28 19:49:51.357 333 13079.24 424.82 50209.12 88888.00 2012-11-28 19:49:52.357 333 13078.59 424.82 49989.04 88888.00 2012-11-28 19:49:53.357 333 13078.20 425.44 50250.69 88888.00 2012-11-28 19:49:54.357 333 13078.72 425.31 50419.42 88888.00 2012-11-28 19:49:55.357 333 13079.11 425.44 50529.09 88888.00 2012-11-28 19:49:56.357 333 13078.85 425.56 50370.75 88888.00 2012-11-28 19:49:57.357 333 13079.11 424.94 50535.81 88888.00 2012-11-28 19:49:58.357 333 13079.11 425.31 50521.51 88888.00 2012-11-28 19:49:59.357 333 13079.24 424.69 50475.66 88888.00 2012-11-28 19:50:00.357 333 13078.33 424.82 50552.44 88888.00 2012-11-28 19:50:01.357 333 13078.85 424.94 50625.92 88888.00 2012-11-28 19:50:02.357 333 13079.76 425.31 50385.18 88888.00 2012-11-28 19:50:03.357 333 13079.24 425.56 50453.29 88888.00 2012-11-28 19:50:04.357 333 13078.59 425.19 50486.42 88888.00 2012-11-28 19:50:05.357 333 13078.85 425.31 50419.91 88888.00 2012-11-28 19:50:06.357 333 13079.11 425.07 50328.21 88888.00 2012-11-28 19:50:07.357 333 13079.63 425.31 50308.52 88888.00 2012-11-28 19:50:08.357 333 13078.72 424.82 50414.89 88888.00 2012-11-28 19:50:09.357 333 13078.72 425.44 50265.61 88888.00 2012-11-28 19:50:10.357 333 13078.72 424.82 50088.93 88888.00 2012-11-28 19:50:11.357 333 13079.63 424.69 50086.36 88888.00 2012-11-28 19:50:12.357 333 13078.59 425.56 50126.34 88888.00 2012-11-28 19:50:13.357 333 13078.07 425.31 50151.90 88888.00 2012-11-28 19:50:14.357 333 13078.72 425.56 50115.59 88888.00 2012-11-28 19:50:15.357 333 13079.50 425.07 50188.21 88888.00 2012-11-28 19:50:16.357 333 13079.50 424.69 49838.29 88888.00 2012-11-28 19:50:17.357 333 13078.98 425.56 50078.05 88888.00 2012-11-28 19:50:18.357 333 13078.46 424.94 49967.52 88888.00 2012-11-28 19:50:19.357 333 13080.02 425.19 50016.92 88888.00 2012-11-28 19:50:20.357 333 13079.50 424.32 50091.50 88888.00 2012-11-28 19:50:21.357 333 13079.11 425.69 50122.43 88888.00 2012-11-28 19:50:22.357 333 13079.11 425.07 50287.86 88888.00 2012-11-28 19:50:23.357 333 13078.85 425.07 50283.34 88888.00 2012-11-28 19:50:24.357 333 13078.46 425.44 50219.02 88888.00 2012-11-28 19:50:25.357 333 13078.72 425.31 50221.10 88888.00 2012-11-28 19:50:26.357 333 13078.59 424.94 49552.43 88888.00 2012-11-28 19:50:27.357 333 13078.72 424.94 49567.59 88888.00 2012-11-28 19:50:28.357 333 13079.37 424.69 49741.09 88888.00 2012-11-28 19:50:29.357 333 13078.85 425.69 50201.54 88888.00 2012-11-28 19:50:30.357 333 13078.33 424.94 50333.22 88888.00 2012-11-28 19:50:31.357 333 13078.33 425.31 50251.67 88888.00 2012-11-28 19:50:32.357 333 13078.72 425.31 50369.04 88888.00 2012-11-28 19:50:33.357 333 13078.98 425.44 50517.47 88888.00 2012-11-28 19:50:34.357 333 13078.59 425.31 50333.71 88888.00 2012-11-28 19:50:35.357 333 13078.46 425.19 50690.60 88888.00 2012-11-28 19:50:36.357 333 13078.85 424.94 50901.63 88888.00 2012-11-28 19:50:37.357 333 13078.20 425.69 51063.51 88888.00 2012-11-28 19:50:38.357 333 13078.59 425.31 50820.57 88888.00 2012-11-28 19:50:39.357 333 13078.98 425.44 50705.15 88888.00 2012-11-28 19:50:40.357 333 13078.85 425.56 50986.12 88888.00 2012-11-28 19:50:41.357 333 13079.11 424.94 51092.98 88888.00 2012-11-28 19:50:42.357 333 13078.85 425.56 51059.60 88888.00 2012-11-28 19:50:43.357 333 13079.37 425.44 51295.82 88888.00 2012-11-28 19:50:44.357 333 13078.59 424.69 51214.51 88888.00 2012-11-28 19:50:45.357 333 13078.72 425.81 51291.42 88888.00 2012-11-28 19:50:46.357 333 13078.72 425.31 51207.66 88888.00 2012-11-28 19:50:47.357 333 13078.20 425.31 51241.78 88888.00 2012-11-28 19:50:48.357 333 13078.33 425.69 51321.86 88888.00 2012-11-28 19:50:49.357 333 13079.24 425.44 51345.58 88888.00 2012-11-28 19:50:50.357 333 13078.46 425.31 51220.62 88888.00 2012-11-28 19:50:51.357 333 13078.07 425.81 51472.25 88888.00 2012-11-28 19:50:52.357 333 13078.33 425.56 51376.64 88888.00 2012-11-28 19:50:53.357 333 13078.85 425.56 51408.67 88888.00 2012-11-28 19:50:54.357 333 13079.11 425.93 51466.38 88888.00 2012-11-28 19:50:55.357 333 13079.11 425.44 51325.77 88888.00 2012-11-28 19:50:56.357 333 13078.46 425.93 51273.69 88888.00 2012-11-28 19:50:57.357 333 13077.94 425.69 51132.11 88888.00 2012-11-28 19:50:58.357 333 13079.24 425.44 50851.02 88888.00 2012-11-28 19:50:59.357 333 13078.72 425.07 51237.74 88888.00 2012-11-28 19:51:00.357 333 13078.72 425.56 51271.00 88888.00 2012-11-28 19:51:01.357 333 13078.33 425.44 51139.81 88888.00 2012-11-28 19:51:02.357 333 13078.46 425.56 51364.90 88888.00 2012-11-28 19:51:03.357 333 13078.46 425.93 51413.68 88888.00 2012-11-28 19:51:04.357 333 13078.07 426.06 51427.99 88888.00 2012-11-28 19:51:05.357 333 13077.94 425.44 51364.41 88888.00 2012-11-28 19:51:06.357 333 13078.33 425.07 51307.43 88888.00 2012-11-28 19:51:07.357 333 13077.68 425.44 51261.71 88888.00 2012-11-28 19:51:08.357 333 13077.55 425.07 51273.45 88888.00 2012-11-28 19:51:09.357 333 13078.20 425.44 51092.73 88888.00 2012-11-28 19:51:10.357 333 13078.07 425.44 51071.34 88888.00 2012-11-28 19:51:11.357 333 13078.20 424.08 50930.61 88888.00 2012-11-28 19:51:12.357 333 13077.94 424.94 50797.95 88888.00 2012-11-28 19:51:13.357 333 13077.94 425.31 50480.30 88888.00 2012-11-28 19:51:14.357 333 13078.33 425.56 50544.13 88888.00 2012-11-28 19:51:15.357 333 13079.11 425.56 50642.43 88888.00 2012-11-28 19:51:16.357 333 13078.46 425.19 50815.31 88888.00 2012-11-28 19:51:17.357 333 13078.98 425.07 50644.75 88888.00 2012-11-28 19:51:18.357 333 13078.85 424.94 50710.16 88888.00 2012-11-28 19:51:19.357 333 13077.94 425.56 50993.21 88888.00 2012-11-28 19:51:20.357 333 13078.07 425.19 51096.16 88888.00 2012-11-28 19:51:21.357 333 13078.72 425.44 50842.46 88888.00 2012-11-28 19:51:22.357 333 13078.20 425.56 50882.80 88888.00 2012-11-28 19:51:23.357 333 13077.81 425.19 50971.57 88888.00 2012-11-28 19:51:24.357 333 13077.81 425.44 50961.18 88888.00 2012-11-28 19:51:25.357 333 13078.46 425.31 50986.73 88888.00 2012-11-28 19:51:26.357 333 13078.33 424.69 51087.96 88888.00 2012-11-28 19:51:27.357 333 13078.46 425.31 50939.78 88888.00 2012-11-28 19:51:28.357 333 13078.07 424.94 51014.24 88888.00 2012-11-28 19:51:29.357 333 13078.07 424.45 50896.99 88888.00 2012-11-28 19:51:30.357 333 13077.68 424.94 50803.33 88888.00 2012-11-28 19:51:31.357 333 13077.42 424.82 50744.89 88888.00 2012-11-28 19:51:32.357 333 13077.94 424.82 50446.19 88888.00 2012-11-28 19:51:33.357 333 13078.59 424.82 50501.21 88888.00 2012-11-28 19:51:34.357 333 13077.94 424.69 50046.99 88888.00 2012-11-28 19:51:35.357 333 13078.20 425.19 50417.58 88888.00 2012-11-28 19:51:36.357 333 13078.59 425.44 50684.86 88888.00 2012-11-28 19:51:37.357 333 13078.46 424.94 50742.44 88888.00 2012-11-28 19:51:38.357 333 13078.33 425.44 50765.18 88888.00 2012-11-28 19:51:39.357 333 13077.68 424.94 50828.64 88888.00 2012-11-28 19:51:40.357 333 13078.72 424.94 50751.61 88888.00 2012-11-28 19:51:41.357 333 13078.07 424.57 50698.55 88888.00 2012-11-28 19:51:42.357 333 13078.98 425.07 50792.20 88888.00 2012-11-28 19:51:43.357 333 13078.98 424.94 50830.60 88888.00 2012-11-28 19:51:44.357 333 13078.33 425.31 50862.39 88888.00 2012-11-28 19:51:45.357 333 13078.20 424.82 50927.80 88888.00 2012-11-28 19:51:46.357 333 13078.85 425.31 50806.02 88888.00 2012-11-28 19:51:47.357 333 13077.55 424.69 50738.29 88888.00 2012-11-28 19:51:48.357 333 13077.94 425.31 50865.07 88888.00 2012-11-28 19:51:49.357 333 13078.20 425.31 50772.52 88888.00 2012-11-28 19:51:50.357 333 13078.33 424.69 50653.92 88888.00 2012-11-28 19:51:51.357 333 13078.46 425.56 50636.68 88888.00 2012-11-28 19:51:52.357 333 13078.33 424.94 50803.82 88888.00 2012-11-28 19:51:53.357 333 13077.94 425.19 50888.55 88888.00 2012-11-28 19:51:54.357 333 13078.72 424.20 50848.08 88888.00 2012-11-28 19:51:55.357 333 13079.24 425.31 51019.50 88888.00 2012-11-28 19:51:56.357 333 13078.20 424.82 50844.78 88888.00 2012-11-28 19:51:57.357 333 13078.07 425.31 50903.71 88888.00 2012-11-28 19:51:58.357 333 13077.94 424.57 51021.45 88888.00 2012-11-28 19:51:59.357 333 13078.20 425.44 51150.93 88888.00 2012-11-28 19:52:00.357 333 13078.85 424.82 50949.32 88888.00 2012-11-28 19:52:01.357 333 13078.07 425.19 51059.23 88888.00 2012-11-28 19:52:02.357 333 13078.59 425.56 50940.27 88888.00 2012-11-28 19:52:03.357 333 13078.20 424.94 51028.18 88888.00 2012-11-28 19:52:04.357 333 13078.46 425.19 51051.53 88888.00 2012-11-28 19:52:05.357 333 13078.20 424.57 50995.66 88888.00 2012-11-28 19:52:06.357 333 13078.59 425.44 51298.88 88888.00 2012-11-28 19:52:07.357 333 13077.94 424.82 51218.67 88888.00 2012-11-28 19:52:08.357 333 13077.68 425.44 51489.98 88888.00 2012-11-28 19:52:09.357 333 13077.55 425.56 51383.97 88888.00 2012-11-28 19:52:10.357 333 13078.46 424.94 51320.76 88888.00 2012-11-28 19:52:11.357 333 13078.72 425.44 51138.34 88888.00 2012-11-28 19:52:12.357 333 13077.81 425.81 51197.27 88888.00 2012-11-28 19:52:13.357 333 13078.20 425.69 51244.83 88888.00 2012-11-28 19:52:14.357 333 13078.20 425.44 51399.87 88888.00 2012-11-28 19:52:15.357 333 13078.33 425.19 51456.84 88888.00 2012-11-28 19:52:16.357 333 13077.94 424.32 51453.54 88888.00 2012-11-28 19:52:17.357 333 13078.07 425.07 51360.38 88888.00 2012-11-28 19:52:18.357 333 13078.46 425.19 51513.09 88888.00 2012-11-28 19:52:19.357 333 13077.29 424.69 51512.60 88888.00 2012-11-28 19:52:20.357 333 13077.81 425.44 51375.05 88888.00 2012-11-28 19:52:21.357 333 13078.33 424.94 51455.38 88888.00 2012-11-28 19:52:22.357 333 13077.68 425.31 51521.52 88888.00 2012-11-28 19:52:23.357 333 13078.07 424.94 51457.94 88888.00 2012-11-28 19:52:24.357 333 13077.81 424.82 51280.17 88888.00 2012-11-28 19:52:25.357 333 13078.33 425.81 51272.34 88888.00 2012-11-28 19:52:26.357 333 13078.59 424.82 51334.33 88888.00 2012-11-28 19:52:27.357 333 13078.33 424.94 51032.82 88888.00 2012-11-28 19:52:28.357 333 13078.72 424.57 51397.05 88888.00 2012-11-28 19:52:29.357 333 13078.85 425.31 51140.66 88888.00 2012-11-28 19:52:30.357 333 13077.94 424.94 50569.31 88888.00 2012-11-28 19:52:31.357 333 13077.94 424.82 50528.11 88888.00 2012-11-28 19:52:32.357 333 13078.46 425.31 50534.35 88888.00 2012-11-28 19:52:33.357 333 13078.72 425.19 50644.63 88888.00 2012-11-28 19:52:34.357 333 13078.72 424.69 50537.04 88888.00 2012-11-28 19:52:35.357 333 13079.11 425.44 50434.21 88888.00 2012-11-28 19:52:36.357 333 13078.72 424.69 50597.68 88888.00 2012-11-28 19:52:37.357 333 13078.07 424.94 50711.88 88888.00 2012-11-28 19:52:38.357 333 13078.33 425.31 50627.39 88888.00 2012-11-28 19:52:39.357 333 13078.20 425.31 50295.07 88888.00 2012-11-28 19:52:40.357 333 13077.55 424.57 50656.12 88888.00 2012-11-28 19:52:41.357 333 13078.72 425.19 50578.00 88888.00 2012-11-28 19:52:42.357 333 13078.07 426.30 50847.59 88888.00 2012-11-28 19:52:43.357 333 13078.98 425.31 50659.67 88888.00 2012-11-28 19:52:44.357 333 13078.46 424.57 50716.89 88888.00 2012-11-28 19:52:45.357 333 13078.46 425.56 50407.07 88888.00 2012-11-28 19:52:46.357 333 13078.46 425.81 50540.58 88888.00 2012-11-28 19:52:47.357 333 13078.33 425.07 50292.87 88888.00 2012-11-28 19:52:48.357 333 13078.72 424.69 50028.65 88888.00 2012-11-28 19:52:49.357 333 13078.07 425.69 50246.53 88888.00 2012-11-28 19:52:50.357 333 13078.46 424.94 50006.89 88888.00 2012-11-28 19:52:51.357 333 13078.46 425.31 50351.80 88888.00 2012-11-28 19:52:52.357 333 13077.94 425.31 50165.84 88888.00 2012-11-28 19:52:53.357 333 13078.98 425.31 50608.20 88888.00 2012-11-28 19:52:54.357 333 13078.33 425.69 50649.89 88888.00 2012-11-28 19:52:55.357 333 13077.81 425.44 50770.32 88888.00 2012-11-28 19:52:56.357 333 13078.98 425.19 50736.94 88888.00 2012-11-28 19:52:57.357 333 13078.07 425.19 50685.71 88888.00 2012-11-28 19:52:58.357 333 13078.85 425.93 50728.02 88888.00 2012-11-28 19:52:59.357 333 13078.33 425.31 50833.90 88888.00 2012-11-28 19:53:00.357 333 13077.94 425.56 50867.03 88888.00 2012-11-28 19:53:01.357 333 13078.59 425.56 50937.82 88888.00 2012-11-28 19:53:02.357 333 13078.59 425.93 50879.38 88888.00 2012-11-28 19:53:03.357 333 13078.72 424.69 50789.39 88888.00 2012-11-28 19:53:04.357 333 13079.11 425.56 50818.37 88888.00 2012-11-28 19:53:05.357 333 13078.07 425.81 51001.89 88888.00 2012-11-28 19:53:06.357 333 13078.72 425.31 51007.88 88888.00 2012-11-28 19:53:07.357 333 13078.59 425.44 50847.71 88888.00 2012-11-28 19:53:08.357 333 13078.85 425.07 50979.88 88888.00 2012-11-28 19:53:09.357 333 13078.72 425.69 51026.46 88888.00 2012-11-28 19:53:10.357 333 13077.55 425.81 50952.74 88888.00 2012-11-28 19:53:11.357 333 13078.85 425.07 51061.68 88888.00 2012-11-28 19:53:12.357 333 13078.46 425.44 50949.80 88888.00 2012-11-28 19:53:13.357 333 13078.33 424.94 50979.52 88888.00 2012-11-28 19:53:14.357 333 13078.98 425.31 51005.32 88888.00 2012-11-28 19:53:15.357 333 13077.94 425.69 50857.98 88888.00 2012-11-28 19:53:16.357 333 13078.85 425.44 50619.81 88888.00 2012-11-28 19:53:17.357 333 13078.98 426.06 50807.73 88888.00 2012-11-28 19:53:18.357 333 13077.68 425.44 50805.78 88888.00 2012-11-28 19:53:19.357 333 13078.07 425.19 50777.90 88888.00 2012-11-28 19:53:20.357 333 13077.81 424.69 50585.70 88888.00 2012-11-28 19:53:21.357 333 13077.55 425.81 50753.69 88888.00 2012-11-28 19:53:22.357 333 13078.20 425.56 50791.71 88888.00 2012-11-28 19:53:23.357 333 13078.98 425.19 50527.38 88888.00 2012-11-28 19:53:24.357 333 13078.20 424.94 50802.35 88888.00 2012-11-28 19:53:25.357 333 13078.59 425.07 50824.24 88888.00 2012-11-28 19:53:26.357 333 13078.59 425.69 50878.52 88888.00 2012-11-28 19:53:27.356 333 13078.46 425.07 51089.19 88888.00 2012-11-28 19:53:28.356 333 13078.33 425.19 51016.56 88888.00 2012-11-28 19:53:29.356 333 13077.94 424.82 50965.21 88888.00 2012-11-28 19:53:30.356 333 13077.94 425.56 51027.81 88888.00 2012-11-28 19:53:31.356 333 13078.59 425.69 50967.54 88888.00 2012-11-28 19:53:32.356 333 13078.07 425.69 51084.05 88888.00 2012-11-28 19:53:33.356 333 13078.72 425.56 50920.22 88888.00 2012-11-28 19:53:34.356 333 13078.85 425.19 50888.30 88888.00 2012-11-28 19:53:35.356 333 13078.20 425.93 50815.80 88888.00 2012-11-28 19:53:36.356 333 13078.07 425.81 50975.73 88888.00 2012-11-28 19:53:37.356 333 13078.46 426.43 51113.03 88888.00 2012-11-28 19:53:38.356 333 13078.85 425.81 50992.36 88888.00 2012-11-28 19:53:39.356 333 13078.07 425.44 50612.60 88888.00 2012-11-28 19:53:40.356 333 13077.55 425.44 51009.96 88888.00 2012-11-28 19:53:41.356 333 13077.55 424.69 50939.29 88888.00 2012-11-28 19:53:42.356 333 13078.46 425.56 51047.74 88888.00 2012-11-28 19:53:43.356 333 13077.94 425.07 50902.37 88888.00 2012-11-28 19:53:44.356 333 13078.20 425.07 50773.50 88888.00 2012-11-28 19:53:45.356 333 13077.29 425.44 50904.57 88888.00 2012-11-28 19:53:46.356 333 13077.55 425.19 50952.38 88888.00 2012-11-28 19:53:47.356 333 13077.81 424.82 51022.55 88888.00 2012-11-28 19:53:48.356 333 13077.03 424.32 50968.51 88888.00 2012-11-28 19:53:49.356 333 13077.68 424.57 51014.97 88888.00 2012-11-28 19:53:50.356 333 13076.77 425.44 51000.55 88888.00 2012-11-28 19:53:51.356 333 13077.16 424.94 51029.40 88888.00 2012-11-28 19:53:52.356 333 13077.42 425.07 51021.45 88888.00 2012-11-28 19:53:53.356 333 13077.29 425.44 51046.64 88888.00 2012-11-28 19:53:54.356 333 13077.55 425.31 51028.42 88888.00 2012-11-28 19:53:55.356 333 13078.07 424.94 51028.42 88888.00 2012-11-28 19:53:56.356 333 13078.07 424.57 51125.14 88888.00 2012-11-28 19:53:57.356 333 13076.90 425.56 50854.93 88888.00 2012-11-28 19:53:58.356 333 13078.20 425.07 50801.98 88888.00 2012-11-28 19:53:59.356 333 13077.81 424.82 50704.30 88888.00 2012-11-28 19:54:00.356 333 13077.94 425.31 50614.55 88888.00 2012-11-28 19:54:01.356 333 13077.42 425.19 50748.07 88888.00 2012-11-28 19:54:02.356 333 13077.29 425.19 50789.03 88888.00 2012-11-28 19:54:03.356 333 13077.55 425.19 50837.45 88888.00 2012-11-28 19:54:04.356 333 13077.68 425.07 50829.01 88888.00 2012-11-28 19:54:05.356 333 13077.68 425.56 50842.09 88888.00 2012-11-28 19:54:06.356 333 13077.16 424.69 50604.16 88888.00 2012-11-28 19:54:07.356 333 13077.68 425.44 50673.48 88888.00 2012-11-28 19:54:08.356 333 13077.42 424.69 50445.82 88888.00 2012-11-28 19:54:09.356 333 13077.03 424.57 50767.75 88888.00 2012-11-28 19:54:10.356 333 13078.07 424.45 50635.70 88888.00 2012-11-28 19:54:11.356 333 13077.55 424.94 50678.25 88888.00 2012-11-28 19:54:12.356 333 13077.42 424.57 50446.80 88888.00 2012-11-28 19:54:13.356 333 13077.42 424.32 50684.98 88888.00 2012-11-28 19:54:14.356 333 13077.94 424.69 50746.72 88888.00 2012-11-28 19:54:15.356 333 13078.33 425.19 50766.89 88888.00 2012-11-28 19:54:16.356 333 13077.29 424.82 50752.71 88888.00 2012-11-28 19:54:17.356 333 13077.42 424.57 50601.47 88888.00 2012-11-28 19:54:18.356 333 13077.42 425.07 50375.52 88888.00 2012-11-28 19:54:19.356 333 13077.81 425.31 50657.96 88888.00 2012-11-28 19:54:20.356 333 13078.59 424.45 50614.68 88888.00 2012-11-28 19:54:21.356 333 13077.94 424.69 50653.55 88888.00 2012-11-28 19:54:22.356 333 13077.68 425.07 50812.87 88888.00 2012-11-28 19:54:23.356 333 13077.42 424.94 50733.52 88888.00 2012-11-28 19:54:24.356 333 13077.29 423.95 50721.78 88888.00 2012-11-28 19:54:25.356 333 13076.77 424.32 50594.75 88888.00 2012-11-28 19:54:26.356 333 13077.81 424.82 50534.59 88888.00 2012-11-28 19:54:27.356 333 13076.90 424.20 50596.70 88888.00 2012-11-28 19:54:28.356 333 13077.55 424.45 50622.62 88888.00 2012-11-28 19:54:29.356 333 13077.16 424.45 50648.79 88888.00 2012-11-28 19:54:30.356 333 13077.03 424.32 50660.28 88888.00 2012-11-28 19:54:31.356 333 13077.42 424.32 50710.29 88888.00 2012-11-28 19:54:32.356 333 13076.12 424.45 50610.15 88888.00 2012-11-28 19:54:33.356 333 13077.81 424.08 50376.50 88888.00 2012-11-28 19:54:34.356 333 13077.68 424.32 50372.71 88888.00 2012-11-28 19:54:35.356 333 13077.42 424.20 50499.99 88888.00 2012-11-28 19:54:36.356 333 13077.94 423.83 50479.45 88888.00 2012-11-28 19:54:37.356 333 13077.29 424.32 50536.18 88888.00 2012-11-28 19:54:38.356 333 13077.68 424.20 50639.13 88888.00 2012-11-28 19:54:39.356 333 13077.29 423.83 50392.52 88888.00 2012-11-28 19:54:40.356 333 13077.68 423.58 50268.30 88888.00 2012-11-28 19:54:41.356 333 13076.90 423.83 50551.71 88888.00 2012-11-28 19:54:42.356 333 13077.29 424.69 50507.20 88888.00 2012-11-28 19:54:43.356 333 13077.42 424.32 50521.39 88888.00 2012-11-28 19:54:44.356 333 13077.16 424.08 50513.20 88888.00 2012-11-28 19:54:45.356 333 13077.29 424.32 50486.30 88888.00 2012-11-28 19:54:46.356 333 13076.64 423.95 50465.27 88888.00 2012-11-28 19:54:47.356 333 13077.03 423.95 50635.58 88888.00 2012-11-28 19:54:48.356 333 13077.03 423.95 50500.97 88888.00 2012-11-28 19:54:49.356 333 13076.64 423.95 50473.09 88888.00 2012-11-28 19:54:50.356 333 13076.77 424.45 50368.68 88888.00 2012-11-28 19:54:51.356 333 13076.51 423.95 50446.93 88888.00 2012-11-28 19:54:52.356 333 13077.29 423.70 50522.61 88888.00 2012-11-28 19:54:53.356 333 13077.03 423.95 50499.38 88888.00 2012-11-28 19:54:54.356 333 13077.42 423.58 50487.39 88888.00 2012-11-28 19:54:55.356 333 13076.90 424.32 50530.31 88888.00 2012-11-28 19:54:56.356 333 13075.86 424.32 50612.84 88888.00 2012-11-28 19:54:57.356 333 13076.12 423.83 50318.55 88888.00 2012-11-28 19:54:58.356 333 13076.77 424.08 50637.29 88888.00 2012-11-28 19:54:59.356 333 13077.29 423.70 50524.44 88888.00 2012-11-28 19:55:00.356 333 13076.38 423.83 50426.51 88888.00 2012-11-28 19:55:01.356 333 13077.16 423.33 50186.25 88888.00 2012-11-28 19:55:02.356 333 13077.42 423.95 50113.26 88888.00 2012-11-28 19:55:03.356 333 13077.68 424.69 50087.46 88888.00 2012-11-28 19:55:04.356 333 13077.03 423.83 50192.73 88888.00 2012-11-28 19:55:05.356 333 13077.16 424.08 50346.42 88888.00 2012-11-28 19:55:06.356 333 13076.77 424.08 50234.30 88888.00 2012-11-28 19:55:07.356 333 13077.03 423.95 50248.00 88888.00 2012-11-28 19:55:08.356 333 13076.77 423.95 50363.66 88888.00 2012-11-28 19:55:09.356 333 13076.90 423.58 50176.60 88888.00 2012-11-28 19:55:10.356 333 13076.77 423.95 50430.91 88888.00 2012-11-28 19:55:11.356 333 13077.29 423.58 50321.73 88888.00 2012-11-28 19:55:12.356 333 13076.90 424.69 50233.08 88888.00 2012-11-28 19:55:13.356 333 13076.51 423.33 49967.89 88888.00 2012-11-28 19:55:14.356 333 13076.77 423.95 49629.33 88888.00 2012-11-28 19:55:15.356 333 13076.12 424.08 50385.55 88888.00 2012-11-28 19:55:16.356 333 13076.77 423.70 50219.76 88888.00 2012-11-28 19:55:17.356 333 13076.25 425.07 50132.21 88888.00 2012-11-28 19:55:18.356 333 13076.38 424.57 50176.35 88888.00 2012-11-28 19:55:19.356 333 13076.51 424.45 50136.74 88888.00 2012-11-28 19:55:20.356 333 13076.77 424.45 50123.29 88888.00 2012-11-28 19:55:21.356 333 13076.64 424.20 50181.98 88888.00 2012-11-28 19:55:22.356 333 13076.77 424.20 50171.95 88888.00 2012-11-28 19:55:23.356 333 13076.12 424.45 50245.80 88888.00 2012-11-28 19:55:24.356 333 13076.64 424.32 49974.73 88888.00 2012-11-28 19:55:25.356 333 13076.77 424.20 50019.36 88888.00 2012-11-28 19:55:26.356 333 13076.64 424.82 49866.41 88888.00 2012-11-28 19:55:27.356 333 13077.16 423.83 49730.94 88888.00 2012-11-28 19:55:28.356 333 13076.38 424.69 50001.88 88888.00 2012-11-28 19:55:29.356 333 13076.12 424.08 50005.42 88888.00 2012-11-28 19:55:30.356 333 13076.64 423.58 50034.89 88888.00 2012-11-28 19:55:31.356 333 13076.51 423.83 49777.77 88888.00 2012-11-28 19:55:32.356 333 13076.12 423.83 49796.71 88888.00 2012-11-28 19:55:33.356 333 13075.86 424.57 49918.74 88888.00 2012-11-28 19:55:34.356 333 13076.25 424.20 49984.76 88888.00 2012-11-28 19:55:35.356 333 13076.90 423.83 49918.74 88888.00 2012-11-28 19:55:36.356 333 13076.25 424.20 49985.37 88888.00 2012-11-28 19:55:37.356 333 13075.99 424.69 49844.52 88888.00 2012-11-28 19:55:38.356 333 13075.99 424.08 49615.88 88888.00 2012-11-28 19:55:39.356 333 13076.12 424.32 49861.27 88888.00 2012-11-28 19:55:40.356 333 13076.64 423.83 50117.54 88888.00 2012-11-28 19:55:41.356 333 13076.64 424.82 50669.70 88888.00 2012-11-28 19:55:42.356 333 13076.38 424.69 50605.87 88888.00 2012-11-28 19:55:43.356 333 13076.64 423.83 50666.52 88888.00 2012-11-28 19:55:44.356 333 13076.38 424.94 50659.91 88888.00 2012-11-28 19:55:45.356 333 13075.73 424.69 50681.31 88888.00 2012-11-28 19:55:46.356 333 13076.12 424.57 50589.49 88888.00 2012-11-28 19:55:47.356 333 13076.25 424.57 50763.35 88888.00 2012-11-28 19:55:48.356 333 13076.12 424.94 50717.38 88888.00 2012-11-28 19:55:49.356 333 13076.77 425.07 50842.46 88888.00 2012-11-28 19:55:50.356 333 13076.12 425.19 50987.95 88888.00 2012-11-28 19:55:51.356 333 13076.51 424.94 51073.17 88888.00 2012-11-28 19:55:52.356 333 13076.90 424.45 50963.01 88888.00 2012-11-28 19:55:53.356 333 13075.73 424.82 50928.65 88888.00 2012-11-28 19:55:54.356 333 13075.34 424.94 50941.61 88888.00 2012-11-28 19:55:55.356 333 13076.12 425.31 50833.29 88888.00 2012-11-28 19:55:56.356 333 13075.73 425.44 50875.96 88888.00 2012-11-28 19:55:57.356 333 13075.99 424.94 50821.18 88888.00 2012-11-28 19:55:58.356 333 13076.64 425.07 50703.81 88888.00 2012-11-28 19:55:59.356 333 13076.38 424.94 50674.34 88888.00 2012-11-28 19:56:00.356 333 13075.86 425.07 50673.36 88888.00 2012-11-28 19:56:01.356 333 13077.03 424.82 50759.32 88888.00 2012-11-28 19:56:02.356 333 13075.73 425.31 50707.60 88888.00 2012-11-28 19:56:03.356 333 13076.25 425.56 50846.61 88888.00 2012-11-28 19:56:04.356 333 13075.47 425.56 50844.90 88888.00 2012-11-28 19:56:05.356 333 13075.86 425.69 50891.85 88888.00 2012-11-28 19:56:06.356 333 13075.86 425.07 50765.43 88888.00 2012-11-28 19:56:07.356 333 13075.47 425.07 50670.30 88888.00 2012-11-28 19:56:08.356 333 13076.12 425.19 50299.96 88888.00 2012-11-28 19:56:09.356 333 13076.25 424.57 50477.12 88888.00 2012-11-28 19:56:10.356 333 13076.12 425.31 50568.82 88888.00 2012-11-28 19:56:11.356 333 13076.51 424.94 50663.46 88888.00 2012-11-28 19:56:12.356 333 13076.51 425.31 50596.95 88888.00 2012-11-28 19:56:13.356 333 13075.86 425.07 50525.79 88888.00 2012-11-28 19:56:14.356 333 13075.86 424.69 50505.12 88888.00 2012-11-28 19:56:15.356 333 13075.99 424.69 50389.83 88888.00 2012-11-28 19:56:16.356 333 13076.38 425.44 50444.36 88888.00 2012-11-28 19:56:17.356 333 13075.86 425.31 50406.58 88888.00 2012-11-28 19:56:18.356 333 13075.99 425.19 50285.05 88888.00 2012-11-28 19:56:19.356 333 13077.16 425.19 50462.21 88888.00 2012-11-28 19:56:20.356 333 13076.25 425.07 50387.75 88888.00 2012-11-28 19:56:21.356 333 13076.90 425.07 50451.08 88888.00 2012-11-28 19:56:22.356 333 13076.25 425.07 50524.81 88888.00 2012-11-28 19:56:23.356 333 13076.25 425.56 50549.02 88888.00 2012-11-28 19:56:24.356 333 13076.12 425.44 50717.26 88888.00 2012-11-28 19:56:25.356 333 13075.86 425.93 50433.36 88888.00 2012-11-28 19:56:26.356 333 13076.25 425.69 50312.80 88888.00 2012-11-28 19:56:27.356 333 13076.12 425.44 50717.62 88888.00 2012-11-28 19:56:28.356 333 13076.90 424.69 49547.05 88888.00 2012-11-28 19:56:29.356 333 13076.64 425.19 50050.42 88888.00 2012-11-28 19:56:30.356 333 13076.12 425.81 50479.69 88888.00 2012-11-28 19:56:31.356 333 13075.60 425.56 50320.75 88888.00 2012-11-28 19:56:32.356 333 13075.86 425.44 50342.63 88888.00 2012-11-28 19:56:33.356 333 13074.95 425.69 50294.09 88888.00 2012-11-28 19:56:34.356 333 13076.51 424.82 50245.07 88888.00 2012-11-28 19:56:35.356 333 13076.25 424.94 50344.71 88888.00 2012-11-28 19:56:36.356 333 13076.38 425.44 50320.62 88888.00 2012-11-28 19:56:37.356 333 13075.86 425.31 50016.67 88888.00 2012-11-28 19:56:38.356 333 13075.86 425.56 50070.35 88888.00 2012-11-28 19:56:39.356 333 13075.47 425.31 49968.99 88888.00 2012-11-28 19:56:40.356 333 13075.60 425.31 49988.92 88888.00 2012-11-28 19:56:41.356 333 13075.47 425.44 49998.21 88888.00 2012-11-28 19:56:42.356 333 13074.95 425.56 50069.98 88888.00 2012-11-28 19:56:43.356 333 13075.21 425.19 50102.75 88888.00 2012-11-28 19:56:44.356 333 13075.73 425.07 49601.46 88888.00 2012-11-28 19:56:45.356 333 13076.51 425.07 50203.86 88888.00 2012-11-28 19:56:46.356 333 13075.73 425.44 50192.37 88888.00 2012-11-28 19:56:47.356 333 13075.34 425.69 49932.68 88888.00 2012-11-28 19:56:48.356 333 13076.90 424.69 50159.97 88888.00 2012-11-28 19:56:49.356 333 13075.86 425.44 50187.60 88888.00 2012-11-28 19:56:50.356 333 13075.73 425.19 49956.88 88888.00 2012-11-28 19:56:51.356 333 13074.56 424.20 49983.17 88888.00 2012-11-28 19:56:52.356 333 13075.08 425.31 50449.25 88888.00 2012-11-28 19:56:53.356 333 13075.21 424.94 50279.30 88888.00 2012-11-28 19:56:54.356 333 13075.08 425.31 50499.01 88888.00 2012-11-28 19:56:55.356 333 13075.34 425.07 50306.69 88888.00 2012-11-28 19:56:56.356 333 13074.95 425.69 50504.02 88888.00 2012-11-28 19:56:57.356 333 13075.86 424.94 50683.63 88888.00 2012-11-28 19:56:58.356 333 13075.21 425.44 50823.14 88888.00 2012-11-28 19:56:59.356 333 13075.60 425.19 50860.06 88888.00 2012-11-28 19:57:00.356 333 13075.60 425.19 50894.05 88888.00 2012-11-28 19:57:01.356 333 13075.21 425.81 50692.44 88888.00 2012-11-28 19:57:02.356 333 13075.99 424.94 50648.54 88888.00 2012-11-28 19:57:03.356 333 13075.60 425.56 50527.50 88888.00 2012-11-28 19:57:04.356 333 13076.12 424.57 50296.05 88888.00 2012-11-28 19:57:05.356 333 13076.51 424.94 50256.07 88888.00 2012-11-28 19:57:06.356 333 13076.12 424.82 50580.68 88888.00 2012-11-28 19:57:07.356 333 13075.99 424.82 51083.07 88888.00 2012-11-28 19:57:08.356 333 13075.73 425.69 51228.94 88888.00 2012-11-28 19:57:09.356 333 13076.12 426.18 51295.70 88888.00 2012-11-28 19:57:10.356 333 13076.38 425.44 51341.30 88888.00 2012-11-28 19:57:11.356 333 13075.73 425.44 51361.11 88888.00 2012-11-28 19:57:12.356 333 13075.34 425.56 51348.52 88888.00 2012-11-28 19:57:13.356 333 13075.73 425.44 51490.22 88888.00 2012-11-28 19:57:14.356 333 13076.38 424.45 51336.29 88888.00 2012-11-28 19:57:15.356 333 13075.99 425.56 51283.47 88888.00 2012-11-28 19:57:16.356 333 13075.60 425.31 50814.82 88888.00 2012-11-28 19:57:17.356 333 13075.99 425.44 50749.41 88888.00 2012-11-28 19:57:18.356 333 13076.51 424.94 50637.05 88888.00 2012-11-28 19:57:19.356 333 13076.90 425.93 50471.50 88888.00 2012-11-28 19:57:20.356 333 13076.51 424.82 50608.44 88888.00 2012-11-28 19:57:21.356 333 13076.38 425.56 50521.88 88888.00 2012-11-28 19:57:22.356 333 13076.51 425.19 50494.12 88888.00 2012-11-28 19:57:23.356 333 13075.60 425.31 50706.38 88888.00 2012-11-28 19:57:24.356 333 13076.38 425.07 50591.20 88888.00 2012-11-28 19:57:25.356 333 13076.12 425.44 50587.04 88888.00 2012-11-28 19:57:26.356 333 13075.99 425.44 50746.11 88888.00 2012-11-28 19:57:27.356 333 13076.51 425.31 50606.61 88888.00 2012-11-28 19:57:28.356 333 13077.03 425.19 50871.19 88888.00 2012-11-28 19:57:29.356 333 13076.90 425.69 50889.16 88888.00 2012-11-28 19:57:30.356 333 13076.25 424.57 50741.46 88888.00 2012-11-28 19:57:31.356 333 13076.77 425.07 50793.18 88888.00 2012-11-28 19:57:32.356 333 13077.03 424.45 50397.65 88888.00 2012-11-28 19:57:33.356 333 13076.77 424.45 50327.84 88888.00 2012-11-28 19:57:34.356 333 13076.12 425.44 50285.17 88888.00 2012-11-28 19:57:35.356 333 13076.12 424.32 50698.18 88888.00 2012-11-28 19:57:36.356 333 13076.77 425.19 50740.49 88888.00 2012-11-28 19:57:37.356 333 13076.12 425.07 50821.91 88888.00 2012-11-28 19:57:38.356 333 13076.90 424.94 50842.95 88888.00 2012-11-28 19:57:39.356 333 13076.64 425.56 50767.02 88888.00 2012-11-28 19:57:40.356 333 13075.99 425.07 50751.73 88888.00 2012-11-28 19:57:41.356 333 13077.03 425.56 50694.52 88888.00 2012-11-28 19:57:42.356 333 13076.77 424.94 50772.89 88888.00 2012-11-28 19:57:43.356 333 13076.51 424.69 50748.43 88888.00 2012-11-28 19:57:44.356 333 13076.51 425.44 50583.13 88888.00 2012-11-28 19:57:45.356 333 13076.38 424.69 50574.20 88888.00 2012-11-28 19:57:46.356 333 13076.51 424.32 50482.87 88888.00 2012-11-28 19:57:47.356 333 13077.29 424.94 50592.30 88888.00 2012-11-28 19:57:48.356 333 13076.12 424.82 50216.95 88888.00 2012-11-28 19:57:49.356 333 13077.29 424.08 50175.50 88888.00 2012-11-28 19:57:50.356 333 13076.38 425.07 50724.71 88888.00 2012-11-28 19:57:51.356 333 13077.16 424.82 50584.48 88888.00 2012-11-28 19:57:52.356 333 13076.64 425.07 50603.43 88888.00 2012-11-28 19:57:53.356 333 13076.38 424.82 50495.22 88888.00 2012-11-28 19:57:54.356 333 13076.64 425.19 50608.56 88888.00 2012-11-28 19:57:55.356 333 13076.51 425.19 50695.12 88888.00 2012-11-28 19:57:56.356 333 13077.03 424.45 50523.46 88888.00 2012-11-28 19:57:57.356 333 13077.03 424.94 50272.45 88888.00 2012-11-28 19:57:58.356 333 13076.12 425.07 50361.46 88888.00 2012-11-28 19:57:59.356 333 13076.12 424.94 50449.00 88888.00 2012-11-28 19:58:00.356 333 13076.77 424.94 50620.42 88888.00 2012-11-28 19:58:01.356 333 13077.16 425.56 50760.78 88888.00 2012-11-28 19:58:02.356 333 13076.38 424.94 50653.55 88888.00 2012-11-28 19:58:03.356 333 13076.90 424.69 50665.05 88888.00 2012-11-28 19:58:04.356 333 13076.64 425.19 50565.77 88888.00 2012-11-28 19:58:05.356 333 13077.16 424.69 50539.24 88888.00 2012-11-28 19:58:06.356 333 13076.64 424.94 50373.69 88888.00 2012-11-28 19:58:07.356 333 13077.29 424.94 50404.25 88888.00 2012-11-28 19:58:08.356 333 13076.38 424.94 50463.07 88888.00 2012-11-28 19:58:09.356 333 13076.90 424.82 50444.97 88888.00 2012-11-28 19:58:10.356 333 13076.38 424.32 50277.22 88888.00 2012-11-28 19:58:11.356 333 13077.16 424.82 50264.63 88888.00 2012-11-28 19:58:12.356 333 13076.90 425.19 50104.70 88888.00 2012-11-28 19:58:13.356 333 13076.64 424.82 50314.02 88888.00 2012-11-28 19:58:14.356 333 13076.64 424.69 50293.61 88888.00 2012-11-28 19:58:15.356 333 13076.90 425.31 50485.32 88888.00 2012-11-28 19:58:16.356 333 13077.03 423.95 50366.84 88888.00 2012-11-28 19:58:17.356 333 13077.16 425.07 50278.93 88888.00 2012-11-28 19:58:18.356 333 13076.64 424.32 50431.77 88888.00 2012-11-28 19:58:19.356 333 13077.42 424.32 50431.40 88888.00 2012-11-28 19:58:20.356 333 13076.90 425.07 50472.97 88888.00 2012-11-28 19:58:21.356 333 13077.42 424.94 50390.93 88888.00 2012-11-28 19:58:22.356 333 13077.68 424.20 50500.72 88888.00 2012-11-28 19:58:23.356 333 13077.55 424.82 50466.12 88888.00 2012-11-28 19:58:24.356 333 13076.25 424.82 50474.31 88888.00 2012-11-28 19:58:25.356 333 13076.77 424.32 50468.20 88888.00 2012-11-28 19:58:26.356 333 13077.03 424.69 50136.37 88888.00 2012-11-28 19:58:27.356 333 13077.03 425.31 50525.30 88888.00 2012-11-28 19:58:28.356 333 13077.81 425.69 50537.52 88888.00 2012-11-28 19:58:29.356 333 13077.03 424.82 50584.23 88888.00 2012-11-28 19:58:30.356 333 13077.29 424.32 50629.84 88888.00 2012-11-28 19:58:31.356 333 13077.03 424.94 50616.02 88888.00 2012-11-28 19:58:32.356 333 13077.68 424.82 50348.26 88888.00 2012-11-28 19:58:33.356 333 13077.68 424.08 50373.08 88888.00 2012-11-28 19:58:34.356 333 13077.16 424.57 50431.64 88888.00 2012-11-28 19:58:35.356 333 13078.07 424.57 50395.70 88888.00 2012-11-28 19:58:36.356 333 13078.20 424.69 50335.54 88888.00 2012-11-28 19:58:37.356 333 13077.42 424.82 50504.76 88888.00 2012-11-28 19:58:38.356 333 13076.38 424.82 50605.14 88888.00 2012-11-28 19:58:39.356 333 13077.42 424.82 50577.75 88888.00 2012-11-28 19:58:40.356 333 13076.90 424.20 50636.56 88888.00 2012-11-28 19:58:41.356 333 13077.55 424.82 50609.79 88888.00 2012-11-28 19:58:42.356 333 13077.03 424.57 50644.63 88888.00 2012-11-28 19:58:43.356 333 13077.03 424.45 50587.41 88888.00 2012-11-28 19:58:44.356 333 13077.42 424.57 50596.95 88888.00 2012-11-28 19:58:45.356 333 13078.07 424.08 50644.14 88888.00 2012-11-28 19:58:46.356 333 13077.03 423.83 50622.87 88888.00 2012-11-28 19:58:47.356 333 13077.94 424.45 50757.36 88888.00 2012-11-28 19:58:48.356 333 13076.90 424.82 50780.59 88888.00 2012-11-28 19:58:49.356 333 13076.90 424.57 50782.18 88888.00 2012-11-28 19:58:50.356 333 13077.03 424.94 50758.58 88888.00 2012-11-28 19:58:51.356 333 13076.90 425.07 50698.67 88888.00 2012-11-28 19:58:52.356 333 13077.29 424.32 50675.32 88888.00 2012-11-28 19:58:53.356 333 13076.25 424.32 50639.74 88888.00 2012-11-28 19:58:54.356 333 13077.42 424.08 50430.18 88888.00 2012-11-28 19:58:55.356 333 13077.16 424.32 50689.62 88888.00 2012-11-28 19:58:56.356 333 13077.29 424.82 50705.15 88888.00 2012-11-28 19:58:57.356 333 13077.16 424.20 50694.15 88888.00 2012-11-28 19:58:58.356 333 13077.81 424.32 50734.50 88888.00 2012-11-28 19:58:59.356 333 13076.64 424.20 50756.38 88888.00 2012-11-28 19:59:00.356 333 13076.77 424.45 50772.28 88888.00 2012-11-28 19:59:01.356 333 13077.03 424.94 50740.85 88888.00 2012-11-28 19:59:02.356 333 13077.16 424.82 50796.73 88888.00 2012-11-28 19:59:03.356 333 13076.77 424.20 50646.95 88888.00 2012-11-28 19:59:04.356 333 13077.55 424.08 50611.62 88888.00 2012-11-28 19:59:05.356 333 13077.42 424.08 50570.29 88888.00 2012-11-28 19:59:06.356 333 13076.77 423.95 50653.19 88888.00 2012-11-28 19:59:07.356 333 13076.64 424.20 50648.91 88888.00 2012-11-28 19:59:08.356 333 13077.16 423.70 50585.57 88888.00 2012-11-28 19:59:09.356 333 13077.16 423.95 50567.11 88888.00 2012-11-28 19:59:10.356 333 13077.16 424.57 50460.99 88888.00 2012-11-28 19:59:11.356 333 13077.29 424.57 50542.78 88888.00 2012-11-28 19:59:12.356 333 13077.29 424.69 50834.14 88888.00 2012-11-28 19:59:13.356 333 13077.16 424.57 50852.24 88888.00 2012-11-28 19:59:14.356 333 13077.29 424.20 50805.65 88888.00 2012-11-28 19:59:15.356 333 13077.03 423.83 50801.01 88888.00 2012-11-28 19:59:16.356 333 13076.51 424.57 50901.27 88888.00 2012-11-28 19:59:17.356 333 13076.90 424.57 50936.48 88888.00 2012-11-28 19:59:18.356 333 13077.42 423.95 50704.05 88888.00 2012-11-28 19:59:19.356 333 13077.03 424.32 50620.79 88888.00 2012-11-28 19:59:20.356 333 13077.81 424.82 50494.61 88888.00 2012-11-28 19:59:21.356 333 13077.29 423.83 50818.12 88888.00 2012-11-28 19:59:22.356 333 13077.16 424.20 50694.27 88888.00 2012-11-28 19:59:23.356 333 13077.16 424.45 50760.66 88888.00 2012-11-28 19:59:24.356 333 13077.03 424.32 50709.80 88888.00 2012-11-28 19:59:25.356 333 13076.77 424.45 50718.60 88888.00 2012-11-28 19:59:26.356 333 13076.77 424.45 50758.70 88888.00 2012-11-28 19:59:27.356 333 13077.03 424.08 50883.17 88888.00 2012-11-28 19:59:28.356 333 13076.77 423.95 50838.05 88888.00 2012-11-28 19:59:29.356 333 13076.38 424.82 50980.74 88888.00 2012-11-28 19:59:30.356 333 13075.99 424.20 51069.99 88888.00 2012-11-28 19:59:31.356 333 13077.42 424.32 51071.70 88888.00 2012-11-28 19:59:32.356 333 13077.29 424.32 50973.04 88888.00 2012-11-28 19:59:33.356 333 13077.42 424.45 50885.62 88888.00 2012-11-28 19:59:34.356 333 13076.51 424.08 51057.77 88888.00 2012-11-28 19:59:35.356 333 13076.90 424.45 50828.89 88888.00 2012-11-28 19:59:36.356 333 13077.16 423.83 50950.79 88888.00 2012-11-28 19:59:37.356 333 13076.77 424.57 50951.39 88888.00 2012-11-28 19:59:38.356 333 13076.77 424.45 50868.25 88888.00 2012-11-28 19:59:39.356 333 13077.42 424.45 50871.68 88888.00 2012-11-28 19:59:40.356 333 13077.29 424.57 50857.13 88888.00 2012-11-28 19:59:41.356 333 13076.77 424.20 50842.58 88888.00 2012-11-28 19:59:42.356 333 13076.90 424.20 51011.67 88888.00 2012-11-28 19:59:43.356 333 13076.90 424.82 50917.77 88888.00 2012-11-28 19:59:44.356 333 13077.03 424.57 50912.03 88888.00 2012-11-28 19:59:45.356 333 13077.16 424.20 50901.75 88888.00 2012-11-28 19:59:46.356 333 13077.16 424.32 50912.52 88888.00 2012-11-28 19:59:47.356 333 13077.29 424.82 50859.09 88888.00 2012-11-28 19:59:48.356 333 13076.77 425.07 51025.86 88888.00 2012-11-28 19:59:49.356 333 13077.16 424.32 50819.47 88888.00 2012-11-28 19:59:50.356 333 13077.29 424.08 50926.21 88888.00 2012-11-28 19:59:51.356 333 13076.25 424.08 50898.09 88888.00 2012-11-28 19:59:52.356 333 13077.16 423.83 50924.62 88888.00 2012-11-28 19:59:53.356 333 13076.38 423.95 50883.17 88888.00 2012-11-28 19:59:54.356 333 13076.51 424.08 50954.45 88888.00 2012-11-28 19:59:55.356 333 13076.77 423.83 51139.81 88888.00 2012-11-28 19:59:56.356 333 13076.90 423.21 50915.20 88888.00 2012-11-28 19:59:57.356 333 13076.38 424.08 51123.18 88888.00 2012-11-28 19:59:58.356 333 13076.51 423.58 50994.92 88888.00 2012-11-28 19:59:59.356 333 13076.64 423.46 51216.10 88888.00 2012-11-28 20:00:00.356 333 13077.03 423.95 50939.66 88888.00 2012-11-28 20:00:01.356 333 13076.38 423.95 50866.42 88888.00 2012-11-28 20:00:02.356 333 13077.42 423.46 50952.01 88888.00 2012-11-28 20:00:03.356 333 13076.90 423.46 50994.43 88888.00 2012-11-28 20:00:04.356 333 13076.90 424.20 51056.05 88888.00 2012-11-28 20:00:05.356 333 13076.64 423.08 51031.36 88888.00 2012-11-28 20:00:06.356 333 13077.16 423.58 51049.57 88888.00 2012-11-28 20:00:07.356 333 13077.03 422.84 51009.59 88888.00 2012-11-28 20:00:08.356 333 13077.03 423.21 51062.90 88888.00 2012-11-28 20:00:09.356 333 13077.29 423.83 50949.80 88888.00 2012-11-28 20:00:10.356 333 13077.42 423.08 50909.82 88888.00 2012-11-28 20:00:11.356 333 13077.42 423.70 50810.91 88888.00 2012-11-28 20:00:12.356 333 13077.42 423.33 50816.41 88888.00 2012-11-28 20:00:13.356 333 13077.03 424.45 50813.48 88888.00 2012-11-28 20:00:14.356 333 13077.81 423.33 50922.30 88888.00 2012-11-28 20:00:15.356 333 13077.68 423.58 50788.66 88888.00 2012-11-28 20:00:16.356 333 13077.42 423.83 50920.59 88888.00 2012-11-28 20:00:17.356 333 13077.29 423.21 50863.73 88888.00 2012-11-28 20:00:18.356 333 13077.55 423.70 51053.49 88888.00 2012-11-28 20:00:19.356 333 13077.68 423.21 50906.52 88888.00 2012-11-28 20:00:20.356 333 13077.03 422.71 50801.50 88888.00 2012-11-28 20:00:21.356 333 13077.81 423.21 50814.82 88888.00 2012-11-28 20:00:22.356 333 13077.29 423.33 50851.38 88888.00 2012-11-28 20:00:23.356 333 13077.29 423.83 50821.06 88888.00 2012-11-28 20:00:24.356 333 13077.29 422.71 50967.29 88888.00 2012-11-28 20:00:25.356 333 13077.81 423.58 50922.91 88888.00 2012-11-28 20:00:26.356 333 13077.03 423.33 50812.01 88888.00 2012-11-28 20:00:27.356 333 13078.20 423.33 50851.14 88888.00 2012-11-28 20:00:28.356 333 13077.42 423.08 50993.95 88888.00 2012-11-28 20:00:29.356 333 13077.03 423.21 50760.41 88888.00 2012-11-28 20:00:30.356 333 13077.68 423.58 50895.89 88888.00 2012-11-28 20:00:31.356 333 13077.68 423.21 50983.31 88888.00 2012-11-28 20:00:32.356 333 13077.55 423.21 50976.09 88888.00 2012-11-28 20:00:33.356 333 13077.42 423.58 50989.42 88888.00 2012-11-28 20:00:34.356 333 13077.55 422.71 50654.04 88888.00 2012-11-28 20:00:35.356 333 13077.42 422.84 50920.09 88888.00 2012-11-28 20:00:36.356 333 13077.68 423.33 50917.28 88888.00 2012-11-28 20:00:37.356 333 13076.64 423.58 50862.75 88888.00 2012-11-28 20:00:38.356 333 13077.42 423.70 50788.90 88888.00 2012-11-28 20:00:39.356 333 13077.68 423.46 51971.09 88888.00 2012-11-28 20:00:40.356 333 13087.43 422.96 46849.01 88888.00 2012-11-28 20:00:41.356 333 13086.00 423.46 47668.92 88888.00 2012-11-28 20:00:42.356 333 13086.26 423.21 47937.30 88888.00 2012-11-28 20:00:43.356 333 13077.94 423.70 54538.07 88888.00 2012-11-28 20:00:44.356 333 13077.42 422.71 51545.24 88888.00 2012-11-28 20:00:45.356 333 13075.99 424.08 51545.48 88888.00 2012-11-28 20:00:46.356 333 13076.25 423.08 51523.11 88888.00 2012-11-28 20:00:47.356 333 13076.51 424.08 51557.10 88888.00 2012-11-28 20:00:48.356 333 13076.38 424.08 51553.55 88888.00 2012-11-28 20:00:49.356 333 13077.16 423.33 51449.14 88888.00 2012-11-28 20:00:50.356 333 13075.99 424.08 51632.66 88888.00 2012-11-28 20:00:51.356 333 13076.25 423.70 51709.69 88888.00 2012-11-28 20:00:52.356 333 13076.25 423.70 51835.01 88888.00 2012-11-28 20:00:53.356 333 13076.51 423.70 51707.86 88888.00 2012-11-28 20:00:54.356 333 13076.90 423.95 51609.92 88888.00 2012-11-28 20:00:55.356 333 13075.60 424.45 51563.82 88888.00 2012-11-28 20:00:56.356 333 13076.51 424.20 51529.59 88888.00 2012-11-28 20:00:57.356 333 13076.77 423.95 51664.08 88888.00 2012-11-28 20:00:58.356 333 13076.25 423.08 51679.73 88888.00 2012-11-28 20:00:59.356 333 13076.38 423.95 51664.82 88888.00 2012-11-28 20:01:00.356 333 13076.90 424.20 51708.10 88888.00 2012-11-28 20:01:01.356 333 13076.51 423.58 51634.62 88888.00 2012-11-28 20:01:02.356 333 13076.51 423.58 51707.00 88888.00 2012-11-28 20:01:03.356 333 13076.25 423.58 51772.17 88888.00 2012-11-28 20:01:04.356 333 13075.99 423.95 51922.55 88888.00 2012-11-28 20:01:05.356 333 13076.38 424.32 51839.17 88888.00 2012-11-28 20:01:06.356 333 13076.64 423.70 51801.63 88888.00 2012-11-28 20:01:07.356 333 13076.38 423.46 51832.20 88888.00 2012-11-28 20:01:08.356 333 13077.03 423.83 51797.72 88888.00 2012-11-28 20:01:09.356 333 13077.03 423.33 51834.52 88888.00 2012-11-28 20:01:10.356 333 13077.42 424.08 51583.75 88888.00 2012-11-28 20:01:11.356 333 13076.38 423.46 51711.16 88888.00 2012-11-28 20:01:12.356 333 13077.29 423.95 51707.37 88888.00 2012-11-28 20:01:13.356 333 13077.03 423.95 51730.47 88888.00 2012-11-28 20:01:14.356 333 13076.77 424.57 51830.49 88888.00 2012-11-28 20:01:15.356 333 13077.03 423.70 51795.64 88888.00 2012-11-28 20:01:16.356 333 13076.90 423.33 51655.04 88888.00 2012-11-28 20:01:17.356 333 13077.29 423.46 51628.50 88888.00 2012-11-28 20:01:18.356 333 13076.64 423.08 51532.77 88888.00 2012-11-28 20:01:19.356 333 13076.77 423.08 51587.91 88888.00 2012-11-28 20:01:20.356 333 13076.77 423.46 51829.27 88888.00 2012-11-28 20:01:21.356 333 13076.51 423.33 51641.59 88888.00 2012-11-28 20:01:22.356 333 13077.29 423.70 51746.49 88888.00 2012-11-28 20:01:23.356 333 13077.81 423.33 51660.91 88888.00 2012-11-28 20:01:24.356 333 13076.77 424.57 51688.05 88888.00 2012-11-28 20:01:25.356 333 13078.33 422.84 51772.66 88888.00 2012-11-28 20:01:26.356 333 13077.16 423.70 51627.40 88888.00 2012-11-28 20:01:27.356 333 13076.77 424.08 51649.04 88888.00 2012-11-28 20:01:28.356 333 13076.64 424.32 51578.01 88888.00 2012-11-28 20:01:29.356 333 13077.03 423.95 51550.13 88888.00 2012-11-28 20:01:30.356 333 13076.51 423.95 51629.85 88888.00 2012-11-28 20:01:31.356 333 13076.77 423.70 51555.63 88888.00 2012-11-28 20:01:32.356 333 13077.42 423.70 51555.39 88888.00 2012-11-28 20:01:33.356 333 13076.38 424.45 51525.80 88888.00 2012-11-28 20:01:34.356 333 13075.99 424.08 51514.80 88888.00 2012-11-28 20:01:35.356 333 13076.38 424.32 51455.50 88888.00 2012-11-28 20:01:36.356 333 13076.25 424.82 51545.24 88888.00 2012-11-28 20:01:37.356 333 13077.16 424.82 51665.80 88888.00 2012-11-28 20:01:38.356 333 13076.90 424.82 51489.00 88888.00 2012-11-28 20:01:39.356 333 13077.03 425.07 51536.93 88888.00 2012-11-28 20:01:40.356 333 13076.77 424.69 51574.46 88888.00 2012-11-28 20:01:41.356 333 13075.99 424.69 51532.89 88888.00 2012-11-28 20:01:42.356 333 13076.51 424.32 51359.03 88888.00 2012-11-28 20:01:43.356 333 13076.25 424.45 51594.76 88888.00 2012-11-28 20:01:44.356 333 13077.29 423.70 51423.95 88888.00 2012-11-28 20:01:45.356 333 13076.38 424.69 51454.52 88888.00 2012-11-28 20:01:46.356 333 13077.03 424.08 51381.41 88888.00 2012-11-28 20:01:47.356 333 13075.99 423.83 51222.21 88888.00 2012-11-28 20:01:48.356 333 13076.51 423.83 51176.00 88888.00 2012-11-28 20:01:49.356 333 13076.51 424.08 51139.56 88888.00 2012-11-28 20:01:50.356 333 13076.77 424.45 51030.75 88888.00 2012-11-28 20:01:51.356 333 13076.51 424.45 51064.25 88888.00 2012-11-28 20:01:52.356 333 13075.86 423.83 51081.73 88888.00 2012-11-28 20:01:53.356 333 13076.64 423.21 50940.51 88888.00 2012-11-28 20:01:54.356 333 13076.25 424.45 50926.45 88888.00 2012-11-28 20:01:55.356 333 13075.86 422.84 51025.37 88888.00 2012-11-28 20:01:56.356 333 13076.38 424.08 51155.58 88888.00 2012-11-28 20:01:57.356 333 13076.25 423.70 51177.59 88888.00 2012-11-28 20:01:58.356 333 13076.64 423.83 51119.51 88888.00 2012-11-28 20:01:59.356 333 13075.99 424.32 51180.40 88888.00 2012-11-28 20:02:00.356 333 13075.99 423.46 51193.97 88888.00 2012-11-28 20:02:01.356 333 13075.99 423.58 51095.06 88888.00 2012-11-28 20:02:02.356 333 13075.99 423.58 51163.04 88888.00 2012-11-28 20:02:03.356 333 13076.51 424.08 51099.82 88888.00 2012-11-28 20:02:04.356 333 13076.64 423.46 51099.70 88888.00 2012-11-28 20:02:05.356 333 13075.86 423.58 51174.90 88888.00 2012-11-28 20:02:06.356 333 13075.99 422.96 51074.64 88888.00 2012-11-28 20:02:07.356 333 13075.21 423.08 51133.70 88888.00 2012-11-28 20:02:08.356 333 13074.95 422.96 51173.31 88888.00 2012-11-28 20:02:09.356 333 13075.73 423.33 51138.34 88888.00 2012-11-28 20:02:10.356 333 13075.86 423.95 51108.88 88888.00 2012-11-28 20:02:11.356 333 13076.51 422.96 50495.22 88888.00 2012-11-28 20:02:12.356 333 13075.08 423.58 51080.14 88888.00 2012-11-28 20:02:13.356 333 13075.34 422.84 50882.44 88888.00 2012-11-28 20:02:14.356 333 13074.95 423.46 51060.21 88888.00 2012-11-28 20:02:15.356 333 13074.95 423.33 50979.52 88888.00 2012-11-28 20:02:16.356 333 13074.82 423.95 51068.53 88888.00 2012-11-28 20:02:17.356 333 13075.21 423.21 51193.97 88888.00 2012-11-28 20:02:18.356 333 13075.08 423.70 51102.39 88888.00 2012-11-28 20:02:19.356 333 13075.08 423.21 51023.29 88888.00 2012-11-28 20:02:20.356 333 13075.21 423.08 51106.55 88888.00 2012-11-28 20:02:21.356 333 13075.34 423.33 50915.20 88888.00 2012-11-28 20:02:22.356 333 13075.08 423.21 50798.56 88888.00 2012-11-28 20:02:23.356 333 13074.69 423.46 50876.57 88888.00 2012-11-28 20:02:24.356 333 13074.95 423.58 50954.33 88888.00 2012-11-28 20:02:25.356 333 13075.08 423.70 50757.73 88888.00 2012-11-28 20:02:26.356 333 13075.21 422.59 50833.90 88888.00 2012-11-28 20:02:27.356 333 13075.73 423.08 50787.07 88888.00 2012-11-28 20:02:28.356 333 13075.34 423.33 50799.79 88888.00 2012-11-28 20:02:29.356 333 13074.82 423.08 51039.18 88888.00 2012-11-28 20:02:30.356 333 13074.95 423.70 50996.63 88888.00 2012-11-28 20:02:31.356 333 13074.43 423.33 51094.57 88888.00 2012-11-28 20:02:32.356 333 13075.21 423.21 51028.67 88888.00 2012-11-28 20:02:33.356 333 13074.82 423.95 51119.39 88888.00 2012-11-28 20:02:34.356 333 13074.82 423.46 51019.38 88888.00 2012-11-28 20:02:35.356 333 13074.82 423.58 51182.23 88888.00 2012-11-28 20:02:36.356 333 13074.69 423.46 51189.20 88888.00 2012-11-28 20:02:37.356 333 13075.34 423.83 51091.51 88888.00 2012-11-28 20:02:38.356 333 13074.95 423.33 51113.77 88888.00 2012-11-28 20:02:39.356 333 13075.34 423.70 51241.16 88888.00 2012-11-28 20:02:40.356 333 13075.21 423.33 51296.06 88888.00 2012-11-28 20:02:41.356 333 13074.43 423.58 51187.12 88888.00 2012-11-28 20:02:42.356 333 13074.30 423.70 50789.76 88888.00 2012-11-28 20:02:43.356 333 13075.08 423.46 50843.31 88888.00 2012-11-28 20:02:44.356 333 13075.21 423.21 50690.72 88888.00 2012-11-28 20:02:45.356 333 13075.08 423.21 50826.44 88888.00 2012-11-28 20:02:46.356 333 13075.21 423.83 50870.33 88888.00 2012-11-28 20:02:47.356 333 13075.34 423.46 50845.27 88888.00 2012-11-28 20:02:48.356 333 13075.21 423.21 50786.09 88888.00 2012-11-28 20:02:49.356 333 13075.34 422.84 50794.65 88888.00 2012-11-28 20:02:50.356 333 13075.21 423.95 50834.14 88888.00 2012-11-28 20:02:51.356 333 13074.56 424.08 50865.69 88888.00 2012-11-28 20:02:52.356 333 13074.56 423.21 50883.17 88888.00 2012-11-28 20:02:53.356 333 13075.21 423.83 50724.84 88888.00 2012-11-28 20:02:54.356 333 13075.47 423.33 50687.91 88888.00 2012-11-28 20:02:55.356 333 13075.08 423.83 50855.91 88888.00 2012-11-28 20:02:56.356 333 13075.60 423.83 50812.99 88888.00 2012-11-28 20:02:57.356 333 13075.60 423.46 50603.67 88888.00 2012-11-28 20:02:58.356 333 13075.08 423.21 50469.05 88888.00 2012-11-28 20:02:59.356 333 13075.60 423.95 50611.13 88888.00 2012-11-28 20:03:00.356 333 13075.47 424.32 50688.04 88888.00 2012-11-28 20:03:01.356 333 13075.21 424.08 50543.27 88888.00 2012-11-28 20:03:02.356 333 13074.56 424.32 50551.71 88888.00 2012-11-28 20:03:03.356 333 13075.34 423.58 50328.94 88888.00 2012-11-28 20:03:04.356 333 13075.86 423.46 50234.30 88888.00 2012-11-28 20:03:05.356 333 13075.60 423.58 50033.67 88888.00 2012-11-28 20:03:06.356 333 13075.86 423.58 50209.98 88888.00 2012-11-28 20:03:07.356 333 13075.34 424.08 50565.52 88888.00 2012-11-28 20:03:08.356 333 13076.25 424.94 50527.25 88888.00 2012-11-28 20:03:09.356 333 13075.86 423.83 50551.95 88888.00 2012-11-28 20:03:10.356 333 13075.73 424.08 50678.62 88888.00 2012-11-28 20:03:11.356 333 13075.34 424.45 50726.91 88888.00 2012-11-28 20:03:12.356 333 13074.95 424.20 50526.52 88888.00 2012-11-28 20:03:13.356 333 13075.86 423.95 50921.32 88888.00 2012-11-28 20:03:14.356 333 13075.08 424.45 50759.44 88888.00 2012-11-28 20:03:15.356 333 13075.08 423.83 50758.58 88888.00 2012-11-28 20:03:16.356 333 13075.34 424.45 50942.23 88888.00 2012-11-28 20:03:17.356 333 13075.60 424.82 51018.89 88888.00 2012-11-28 20:03:18.356 333 13075.08 423.95 50947.73 88888.00 2012-11-28 20:03:19.356 333 13074.95 424.57 50906.77 88888.00 2012-11-28 20:03:20.356 333 13075.47 424.20 51001.89 88888.00 2012-11-28 20:03:21.356 333 13075.08 424.20 50983.06 88888.00 2012-11-28 20:03:22.356 333 13075.08 423.95 50870.21 88888.00 2012-11-28 20:03:23.356 333 13074.69 424.57 50698.30 88888.00 2012-11-28 20:03:24.356 333 13075.47 424.45 50953.47 88888.00 2012-11-28 20:03:25.356 333 13075.47 423.95 50967.54 88888.00 2012-11-28 20:03:26.356 333 13074.69 424.08 50861.90 88888.00 2012-11-28 20:03:27.356 333 13075.60 424.57 50974.38 88888.00 2012-11-28 20:03:28.356 333 13075.47 424.57 50750.88 88888.00 2012-11-28 20:03:29.356 333 13075.21 423.70 50548.04 88888.00 2012-11-28 20:03:30.356 333 13075.73 424.08 50614.31 88888.00 2012-11-28 20:03:31.356 333 13075.34 423.70 50704.30 88888.00 2012-11-28 20:03:32.356 333 13075.34 423.83 50549.75 88888.00 2012-11-28 20:03:33.356 333 13074.95 423.95 50835.36 88888.00 2012-11-28 20:03:34.356 333 13075.99 423.46 50802.11 88888.00 2012-11-28 20:03:35.356 333 13075.47 423.58 50571.15 88888.00 2012-11-28 20:03:36.356 333 13075.86 423.58 50422.84 88888.00 2012-11-28 20:03:37.356 333 13075.86 423.46 50517.35 88888.00 2012-11-28 20:03:38.356 333 13075.86 422.96 50421.37 88888.00 2012-11-28 20:03:39.356 333 13075.08 422.84 50424.67 88888.00 2012-11-28 20:03:40.356 333 13075.08 423.33 50391.05 88888.00 2012-11-28 20:03:41.356 333 13075.34 423.08 50517.47 88888.00 2012-11-28 20:03:42.356 333 13076.12 422.96 50479.94 88888.00 2012-11-28 20:03:43.356 333 13076.12 422.96 50474.31 88888.00 2012-11-28 20:03:44.356 333 13075.99 422.84 50492.53 88888.00 2012-11-28 20:03:45.356 333 13075.99 423.33 50250.32 88888.00 2012-11-28 20:03:46.356 333 13075.86 423.21 50377.48 88888.00 2012-11-28 20:03:47.356 333 13075.34 423.33 50712.73 88888.00 2012-11-28 20:03:48.356 333 13075.47 422.59 50653.55 88888.00 2012-11-28 20:03:49.356 333 13075.34 423.46 50827.66 88888.00 2012-11-28 20:03:50.356 333 13075.99 422.71 50086.24 88888.00 2012-11-28 20:03:51.356 333 13075.99 423.46 50274.29 88888.00 2012-11-28 20:03:52.356 333 13075.34 423.08 50267.20 88888.00 2012-11-28 20:03:53.356 333 13075.34 423.33 50295.07 88888.00 2012-11-28 20:03:54.356 333 13075.21 423.46 50359.87 88888.00 2012-11-28 20:03:55.356 333 13075.21 423.46 50238.34 88888.00 2012-11-28 20:03:56.356 333 13074.82 423.21 50339.82 88888.00 2012-11-28 20:03:57.356 333 13075.60 422.84 50329.30 88888.00 2012-11-28 20:03:58.356 333 13075.08 422.84 50441.30 88888.00 2012-11-28 20:03:59.356 333 13075.47 423.08 50434.45 88888.00 2012-11-28 20:04:00.356 333 13075.73 423.83 50476.02 88888.00 2012-11-28 20:04:01.356 333 13075.21 423.21 50439.84 88888.00 2012-11-28 20:04:02.356 333 13075.34 424.08 50517.72 88888.00 2012-11-28 20:04:03.356 333 13075.60 423.21 50533.49 88888.00 2012-11-28 20:04:04.356 333 13075.34 423.08 50474.19 88888.00 2012-11-28 20:04:05.356 333 13075.73 422.22 50408.41 88888.00 2012-11-28 20:04:06.356 333 13075.34 423.33 49909.08 88888.00 2012-11-28 20:04:07.356 333 13076.25 422.71 50472.11 88888.00 2012-11-28 20:04:08.356 333 13075.73 423.08 50121.58 88888.00 2012-11-28 20:04:09.356 333 13075.60 422.71 50083.06 88888.00 2012-11-28 20:04:10.356 333 13074.82 422.84 50243.96 88888.00 2012-11-28 20:04:11.356 333 13075.86 422.84 50007.75 88888.00 2012-11-28 20:04:12.356 333 13075.73 422.59 49990.14 88888.00 2012-11-28 20:04:13.356 333 13076.12 422.59 49920.45 88888.00 2012-11-28 20:04:14.356 333 13075.86 422.96 49816.04 88888.00 2012-11-28 20:04:15.356 333 13076.51 422.96 49616.25 88888.00 2012-11-28 20:04:16.356 333 13076.51 422.84 48902.34 88888.00 2012-11-28 20:04:17.356 333 13075.60 422.59 49481.27 88888.00 2012-11-28 20:04:18.356 333 13075.08 423.33 49855.28 88888.00 2012-11-28 20:04:19.356 333 13075.47 423.08 50179.29 88888.00 2012-11-28 20:04:20.356 333 13075.47 422.96 49928.89 88888.00 2012-11-28 20:04:21.356 333 13075.99 422.47 50165.47 88888.00 2012-11-28 20:04:22.356 333 13075.08 422.96 50323.68 88888.00 2012-11-28 20:04:23.356 333 13075.47 422.84 50149.82 88888.00 2012-11-28 20:04:24.356 333 13075.47 422.22 50069.37 88888.00 2012-11-28 20:04:25.356 333 13075.86 422.22 50041.00 88888.00 2012-11-28 20:04:26.356 333 13075.47 421.60 49911.52 88888.00 2012-11-28 20:04:27.356 333 13075.86 422.09 49912.01 88888.00 2012-11-28 20:04:28.356 333 13075.73 421.60 50160.09 88888.00 2012-11-28 20:04:29.356 333 13075.60 422.71 50009.46 88888.00 2012-11-28 20:04:30.356 333 13075.73 422.09 50125.86 88888.00 2012-11-28 20:04:31.356 333 13076.25 421.97 50163.51 88888.00 2012-11-28 20:04:32.356 333 13075.99 422.96 49970.58 88888.00 2012-11-28 20:04:33.356 333 13075.99 422.47 49962.51 88888.00 2012-11-28 20:04:34.356 333 13075.99 421.97 49909.08 88888.00 2012-11-28 20:04:35.356 333 13075.73 422.09 50324.66 88888.00 2012-11-28 20:04:36.356 333 13076.25 422.71 50317.08 88888.00 2012-11-28 20:04:37.356 333 13074.95 423.21 50210.71 88888.00 2012-11-28 20:04:38.356 333 13075.99 422.71 50254.60 88888.00 2012-11-28 20:04:39.356 333 13075.47 422.71 50367.45 88888.00 2012-11-28 20:04:40.356 333 13075.86 423.08 50452.43 88888.00 2012-11-28 20:04:41.356 333 13075.34 422.96 50367.82 88888.00 2012-11-28 20:04:42.356 333 13074.82 423.21 50431.15 88888.00 2012-11-28 20:04:43.356 333 13075.60 422.47 50353.15 88888.00 2012-11-28 20:04:44.356 333 13075.08 422.59 50432.74 88888.00 2012-11-28 20:04:45.356 333 13075.73 422.59 50447.17 88888.00 2012-11-28 20:04:46.356 333 13075.21 423.08 50358.65 88888.00 2012-11-28 20:04:47.356 333 13075.34 422.84 49978.40 88888.00 2012-11-28 20:04:48.356 333 13074.95 423.21 50291.65 88888.00 2012-11-28 20:04:49.356 333 13075.73 422.96 50326.86 88888.00 2012-11-28 20:04:50.356 333 13075.08 422.71 50145.54 88888.00 2012-11-28 20:04:51.356 333 13075.60 422.22 50204.72 88888.00 2012-11-28 20:04:52.356 333 13075.86 423.33 49917.76 88888.00 2012-11-28 20:04:53.356 333 13075.73 422.84 50071.57 88888.00 2012-11-28 20:04:54.356 333 13075.86 423.21 49807.60 88888.00 2012-11-28 20:04:55.356 333 13075.60 422.84 50080.37 88888.00 2012-11-28 20:04:56.356 333 13075.60 422.84 50118.77 88888.00 2012-11-28 20:04:57.356 333 13075.34 423.58 49890.98 88888.00 2012-11-28 20:04:58.356 333 13074.82 423.33 49961.65 88888.00 2012-11-28 20:04:59.356 333 13075.60 423.58 49979.26 88888.00 2012-11-28 20:05:00.356 333 13075.73 423.58 50034.89 88888.00 2012-11-28 20:05:01.356 333 13075.73 422.96 49437.25 88888.00 2012-11-28 20:05:02.356 333 13074.82 423.58 49555.12 88888.00 2012-11-28 20:05:03.356 333 13075.21 423.83 50011.41 88888.00 2012-11-28 20:05:04.356 333 13075.86 423.21 49897.10 88888.00 2012-11-28 20:05:05.356 333 13074.43 423.08 50029.51 88888.00 2012-11-28 20:05:06.356 333 13075.99 423.83 49958.72 88888.00 2012-11-28 20:05:07.356 333 13074.82 423.08 49687.78 88888.00 2012-11-28 20:05:08.356 333 13075.34 422.84 49542.77 88888.00 2012-11-28 20:05:09.356 333 13074.95 422.96 49549.37 88888.00 2012-11-28 20:05:10.356 333 13075.21 423.21 49944.78 88888.00 2012-11-28 20:05:11.356 333 13075.21 423.08 49632.76 88888.00 2012-11-28 20:05:12.356 333 13075.60 423.08 49468.19 88888.00 2012-11-28 20:05:13.356 333 13075.21 423.33 49806.01 88888.00 2012-11-28 20:05:14.356 333 13074.82 423.58 49872.64 88888.00 2012-11-28 20:05:15.356 333 13074.95 422.96 50008.73 88888.00 2012-11-28 20:05:16.356 333 13074.43 423.08 49570.77 88888.00 2012-11-28 20:05:17.356 333 13075.60 423.58 50019.48 88888.00 2012-11-28 20:05:18.356 333 13075.34 422.47 49948.69 88888.00 2012-11-28 20:05:19.356 333 13075.21 422.71 49957.50 88888.00 2012-11-28 20:05:20.356 333 13075.60 422.71 49862.25 88888.00 2012-11-28 20:05:21.356 333 13074.04 424.08 49532.01 88888.00 2012-11-28 20:05:22.356 333 13075.21 422.09 49375.63 88888.00 2012-11-28 20:05:23.356 333 13074.69 422.96 49812.73 88888.00 2012-11-28 20:05:24.356 333 13075.60 422.71 49916.41 88888.00 2012-11-28 20:05:25.356 333 13074.82 422.71 49831.80 88888.00 2012-11-28 20:05:26.356 333 13074.43 423.08 49967.64 88888.00 2012-11-28 20:05:27.356 333 13074.69 422.59 50086.12 88888.00 2012-11-28 20:05:28.356 333 13075.08 422.71 50088.93 88888.00 2012-11-28 20:05:29.356 333 13074.82 422.34 49992.46 88888.00 2012-11-28 20:05:30.356 333 13074.43 422.96 50223.91 88888.00 2012-11-28 20:05:31.356 333 13074.82 422.09 50075.12 88888.00 2012-11-28 20:05:32.356 333 13075.08 422.47 49986.23 88888.00 2012-11-28 20:05:33.356 333 13074.30 421.72 49905.90 88888.00 2012-11-28 20:05:34.356 333 13074.95 422.09 49934.39 88888.00 2012-11-28 20:05:35.356 333 13074.82 421.97 49883.52 88888.00 2012-11-28 20:05:36.356 333 13074.95 422.09 49777.89 88888.00 2012-11-28 20:05:37.356 333 13074.69 422.09 50153.37 88888.00 2012-11-28 20:05:38.356 333 13075.08 421.47 50120.72 88888.00 2012-11-28 20:05:39.356 333 13075.08 422.22 49704.77 88888.00 2012-11-28 20:05:40.356 333 13074.95 421.47 49807.48 88888.00 2012-11-28 20:05:41.356 333 13075.47 421.60 49837.06 88888.00 2012-11-28 20:05:42.356 333 13074.69 421.85 49855.40 88888.00 2012-11-28 20:05:43.356 333 13074.95 422.22 50074.38 88888.00 2012-11-28 20:05:44.356 333 13075.08 421.85 49961.90 88888.00 2012-11-28 20:05:45.356 333 13074.69 421.47 49870.69 88888.00 2012-11-28 20:05:46.356 333 13074.95 421.85 49778.99 88888.00 2012-11-28 20:05:47.356 333 13074.17 421.97 49678.97 88888.00 2012-11-28 20:05:48.356 333 13075.08 421.47 49428.08 88888.00 2012-11-28 20:05:49.356 333 13074.95 422.09 49606.71 88888.00 2012-11-28 20:05:50.356 333 13075.08 421.10 49049.06 88888.00 2012-11-28 20:05:51.356 333 13074.04 420.98 49318.54 88888.00 2012-11-28 20:05:52.356 333 13074.30 422.09 49538.86 88888.00 2012-11-28 20:05:53.356 333 13074.69 421.35 49700.98 88888.00 2012-11-28 20:05:54.356 333 13074.56 422.09 49313.28 88888.00 2012-11-28 20:05:55.356 333 13075.34 422.22 49375.27 88888.00 2012-11-28 20:05:56.356 333 13075.47 421.72 49057.01 88888.00 2012-11-28 20:05:57.356 333 13074.04 422.34 49977.06 88888.00 2012-11-28 20:05:58.356 333 13073.91 421.60 50114.85 88888.00 2012-11-28 20:05:59.356 333 13074.04 422.09 50490.94 88888.00 2012-11-28 20:06:00.356 333 13074.17 421.72 49618.94 88888.00 2012-11-28 20:06:01.356 333 13074.56 421.60 49193.33 88888.00 2012-11-28 20:06:02.356 333 13073.91 422.34 50446.56 88888.00 2012-11-28 20:06:03.356 333 13074.04 422.84 50366.96 88888.00 2012-11-28 20:06:04.356 333 13074.30 422.34 49736.32 88888.00 2012-11-28 20:06:05.356 333 13074.43 422.09 49839.63 88888.00 2012-11-28 20:06:06.356 333 13074.17 423.08 50742.69 88888.00 2012-11-28 20:06:07.356 333 13074.17 422.09 49742.43 88888.00 2012-11-28 20:06:08.356 333 13074.43 422.59 50117.66 88888.00 2012-11-28 20:06:09.356 333 13074.17 422.71 50061.05 88888.00 2012-11-28 20:06:10.356 333 13073.91 422.96 50209.36 88888.00 2012-11-28 20:06:11.356 333 13074.17 422.34 50105.56 88888.00 2012-11-28 20:06:12.356 333 13074.43 422.96 50340.55 88888.00 2012-11-28 20:06:13.356 333 13074.43 422.22 50233.33 88888.00 2012-11-28 20:06:14.356 333 13073.00 422.22 50706.62 88888.00 2012-11-28 20:06:15.356 333 13073.65 422.47 50903.22 88888.00 2012-11-28 20:06:16.356 333 13073.65 422.71 50753.32 88888.00 2012-11-28 20:06:17.356 333 13074.30 422.47 50342.27 88888.00 2012-11-28 20:06:18.356 333 13073.65 422.47 50274.78 88888.00 2012-11-28 20:06:19.356 333 13073.78 421.97 50296.42 88888.00 2012-11-28 20:06:20.356 333 13073.91 423.08 50419.05 88888.00 2012-11-28 20:06:21.356 333 13074.69 422.59 50588.14 88888.00 2012-11-28 20:06:22.356 333 13074.04 423.08 50707.11 88888.00 2012-11-28 20:06:23.356 333 13073.78 423.08 50671.29 88888.00 2012-11-28 20:06:24.356 333 13074.04 422.59 50620.91 88888.00 2012-11-28 20:06:25.356 333 13074.04 422.96 50536.91 88888.00 2012-11-28 20:06:26.356 333 13074.17 422.59 50470.16 88888.00 2012-11-28 20:06:27.356 333 13074.17 422.96 50436.78 88888.00 2012-11-28 20:06:28.356 333 13074.04 422.47 50416.36 88888.00 2012-11-28 20:06:29.356 333 13074.30 422.59 50481.16 88888.00 2012-11-28 20:06:30.356 333 13073.91 423.58 50347.40 88888.00 2012-11-28 20:06:31.356 333 13074.30 423.08 50391.42 88888.00 2012-11-28 20:06:32.356 333 13074.30 422.59 50425.16 88888.00 2012-11-28 20:06:33.356 333 13074.04 422.59 50047.36 88888.00 2012-11-28 20:06:34.356 333 13073.91 422.96 50040.64 88888.00 2012-11-28 20:06:35.356 333 13073.52 422.47 49837.55 88888.00 2012-11-28 20:06:36.356 333 13073.13 422.71 49728.00 88888.00 2012-11-28 20:06:37.356 333 13072.74 422.22 49338.59 88888.00 2012-11-28 20:06:38.356 333 13073.78 421.97 49537.51 88888.00 2012-11-28 20:06:39.356 333 13074.17 421.72 48395.30 88888.00 2012-11-28 20:06:40.356 333 13073.52 422.22 49259.36 88888.00 2012-11-28 20:06:41.356 333 13073.78 422.47 49371.84 88888.00 2012-11-28 20:06:42.356 333 13074.04 421.85 49428.08 88888.00 2012-11-28 20:06:43.356 333 13073.91 422.84 49687.78 88888.00 2012-11-28 20:06:44.356 333 13072.87 422.59 49562.45 88888.00 2012-11-28 20:06:45.356 333 13073.39 422.34 49778.13 88888.00 2012-11-28 20:06:46.356 333 13073.26 422.84 49758.81 88888.00 2012-11-28 20:06:47.356 333 13073.26 422.71 49886.82 88888.00 2012-11-28 20:06:48.356 333 13074.04 422.59 49784.00 88888.00 2012-11-28 20:06:49.356 333 13073.65 422.47 49871.66 88888.00 2012-11-28 20:06:50.356 333 13073.65 422.22 50105.19 88888.00 2012-11-28 20:06:51.356 333 13073.91 422.59 49304.11 88888.00 2012-11-28 20:06:52.356 333 13073.52 422.59 49823.00 88888.00 2012-11-28 20:06:53.355 333 13073.65 422.34 49899.30 88888.00 2012-11-28 20:06:54.355 333 13072.74 422.47 50214.74 88888.00 2012-11-28 20:06:55.355 333 13074.04 422.47 50043.82 88888.00 2012-11-28 20:06:56.355 333 13073.00 422.59 50096.39 88888.00 2012-11-28 20:06:57.355 333 13073.13 422.09 49893.92 88888.00 2012-11-28 20:06:58.355 333 13073.26 422.22 50393.50 88888.00 2012-11-28 20:06:59.355 333 13073.52 422.34 49972.54 88888.00 2012-11-28 20:07:00.355 333 13073.39 421.97 49816.52 88888.00 2012-11-28 20:07:01.355 333 13073.00 422.22 50073.65 88888.00 2012-11-28 20:07:02.355 333 13073.26 422.47 49852.96 88888.00 2012-11-28 20:07:03.355 333 13073.65 422.47 49923.26 88888.00 2012-11-28 20:07:04.355 333 13073.13 422.96 50075.61 88888.00 2012-11-28 20:07:05.355 333 13073.13 422.09 50000.53 88888.00 2012-11-28 20:07:06.355 333 13072.87 422.47 49636.55 88888.00 2012-11-28 20:07:07.355 333 13073.39 421.85 49731.18 88888.00 2012-11-28 20:07:08.355 333 13072.22 422.96 49227.45 88888.00 2012-11-28 20:07:09.355 333 13073.65 421.97 49212.65 88888.00 2012-11-28 20:07:10.355 333 13072.74 422.34 49989.29 88888.00 2012-11-28 20:07:11.355 333 13073.00 421.60 49957.50 88888.00 2012-11-28 20:07:12.355 333 13073.26 422.22 49385.17 88888.00 2012-11-28 20:07:13.355 333 13072.87 422.59 49894.65 88888.00 2012-11-28 20:07:14.355 333 13072.74 422.47 50081.11 88888.00 2012-11-28 20:07:15.355 333 13073.78 423.21 49990.14 88888.00 2012-11-28 20:07:16.355 333 13072.87 422.47 49942.34 88888.00 2012-11-28 20:07:17.355 333 13073.00 421.72 49732.04 88888.00 2012-11-28 20:07:18.355 333 13073.65 422.71 49837.06 88888.00 2012-11-28 20:07:19.355 333 13073.52 422.22 49284.91 88888.00 2012-11-28 20:07:20.355 333 13073.13 422.59 49147.61 88888.00 2012-11-28 20:07:21.355 333 13073.91 421.72 48754.15 88888.00 2012-11-28 20:07:22.355 333 13073.13 422.71 49278.68 88888.00 2012-11-28 20:07:23.355 333 13073.65 422.34 49016.78 88888.00 2012-11-28 20:07:24.355 333 13073.78 422.47 48855.39 88888.00 2012-11-28 20:07:25.355 333 13073.52 422.84 48926.79 88888.00 2012-11-28 20:07:26.355 333 13073.00 422.84 49083.29 88888.00 2012-11-28 20:07:27.355 333 13073.13 422.09 49234.17 88888.00 2012-11-28 20:07:28.355 333 13073.65 422.59 49265.59 88888.00 2012-11-28 20:07:29.355 333 13074.30 422.59 49215.10 88888.00 2012-11-28 20:07:30.355 333 13073.52 422.71 48929.61 88888.00 2012-11-28 20:07:31.355 333 13073.65 423.08 49228.06 88888.00 2012-11-28 20:07:32.355 333 13073.78 422.47 49099.55 88888.00 2012-11-28 20:07:33.355 333 13073.78 422.71 49259.36 88888.00 2012-11-28 20:07:34.355 333 13073.65 422.71 49284.54 88888.00 2012-11-28 20:07:35.355 333 13073.65 422.84 49114.47 88888.00 2012-11-28 20:07:36.355 333 13073.52 422.71 48934.98 88888.00 2012-11-28 20:07:37.355 333 13073.91 422.59 48880.21 88888.00 2012-11-28 20:07:38.355 333 13074.04 422.22 48970.20 88888.00 2012-11-28 20:07:39.355 333 13074.43 422.71 49088.31 88888.00 2012-11-28 20:07:40.355 333 13074.17 423.08 49144.55 88888.00 2012-11-28 20:07:41.355 333 13073.91 422.59 49147.73 88888.00 2012-11-28 20:07:42.355 333 13074.56 423.08 49259.36 88888.00 2012-11-28 20:07:43.355 333 13073.78 423.08 49286.75 88888.00 2012-11-28 20:07:44.355 333 13074.43 422.34 48825.43 88888.00 2012-11-28 20:07:45.355 333 13074.17 423.33 49224.14 88888.00 2012-11-28 20:07:46.355 333 13073.91 423.08 49141.37 88888.00 2012-11-28 20:07:47.355 333 13074.17 422.34 49254.10 88888.00 2012-11-28 20:07:48.355 333 13074.69 421.72 48995.14 88888.00 2012-11-28 20:07:49.355 333 13074.04 423.08 49369.52 88888.00 2012-11-28 20:07:50.355 333 13073.65 423.33 49453.27 88888.00 2012-11-28 20:07:51.355 333 13073.78 422.84 49463.42 88888.00 2012-11-28 20:07:52.355 333 13073.39 422.96 49595.10 88888.00 2012-11-28 20:07:53.355 333 13072.87 422.22 49540.69 88888.00 2012-11-28 20:07:54.355 333 13074.30 422.59 49299.58 88888.00 2012-11-28 20:07:55.355 333 13074.04 422.34 48578.09 88888.00 2012-11-28 20:07:56.355 333 13074.04 421.85 48474.65 88888.00 2012-11-28 20:07:57.355 333 13073.13 422.96 48633.23 88888.00 2012-11-28 20:07:58.355 333 13073.52 422.84 48734.59 88888.00 2012-11-28 20:07:59.355 333 13073.65 423.21 50122.80 88888.00 2012-11-28 20:08:00.355 333 13073.78 422.96 49988.80 88888.00 2012-11-28 20:08:01.355 333 13073.91 423.08 49976.08 88888.00 2012-11-28 20:08:02.355 333 13074.43 422.96 49636.30 88888.00 2012-11-28 20:08:03.355 333 13073.78 422.22 49643.64 88888.00 2012-11-28 20:08:04.355 333 13074.30 422.84 49547.17 88888.00 2012-11-28 20:08:05.355 333 13073.91 423.70 49837.68 88888.00 2012-11-28 20:08:06.355 333 13074.82 423.21 49725.92 88888.00 2012-11-28 20:08:07.355 333 13074.04 423.33 49682.52 88888.00 2012-11-28 20:08:08.355 333 13073.26 423.33 49817.62 88888.00 2012-11-28 20:08:09.355 333 13074.30 423.21 49915.19 88888.00 2012-11-28 20:08:10.355 333 13073.91 422.34 49800.87 88888.00 2012-11-28 20:08:11.355 333 13074.82 423.08 49893.55 88888.00 2012-11-28 20:08:12.355 333 13074.43 422.71 49695.60 88888.00 2012-11-28 20:08:13.355 333 13074.04 422.34 49984.27 88888.00 2012-11-28 20:08:14.355 333 13074.17 422.34 49939.77 88888.00 2012-11-28 20:08:15.355 333 13075.08 423.21 49897.59 88888.00 2012-11-28 20:08:16.355 333 13074.17 422.96 50070.59 88888.00 2012-11-28 20:08:17.355 333 13073.91 423.08 50150.92 88888.00 2012-11-28 20:08:18.355 333 13074.56 423.46 49741.82 88888.00 2012-11-28 20:08:19.355 333 13073.52 422.84 50080.98 88888.00 2012-11-28 20:08:20.355 333 13074.17 423.58 49962.27 88888.00 2012-11-28 20:08:21.355 333 13074.17 423.33 49772.02 88888.00 2012-11-28 20:08:22.355 333 13074.04 424.08 49551.21 88888.00 2012-11-28 20:08:23.355 333 13074.30 423.21 49602.31 88888.00 2012-11-28 20:08:24.355 333 13074.56 423.33 49303.50 88888.00 2012-11-28 20:08:25.355 333 13074.04 423.58 49916.29 88888.00 2012-11-28 20:08:26.355 333 13074.17 422.96 50122.07 88888.00 2012-11-28 20:08:27.355 333 13074.30 423.08 50260.96 88888.00 2012-11-28 20:08:28.355 333 13074.43 423.08 49961.04 88888.00 2012-11-28 20:08:29.355 333 13073.91 423.33 50203.74 88888.00 2012-11-28 20:08:30.355 333 13074.95 422.96 49905.04 88888.00 2012-11-28 20:08:31.355 333 13073.65 422.22 49905.04 88888.00 2012-11-28 20:08:32.355 333 13073.91 422.96 49854.55 88888.00 2012-11-28 20:08:33.355 333 13073.78 422.59 49790.48 88888.00 2012-11-28 20:08:34.355 333 13074.04 422.84 49930.48 88888.00 2012-11-28 20:08:35.355 333 13073.65 422.96 49931.94 88888.00 2012-11-28 20:08:36.355 333 13074.04 423.33 50131.85 88888.00 2012-11-28 20:08:37.355 333 13074.43 423.21 50223.79 88888.00 2012-11-28 20:08:38.355 333 13073.91 422.84 50064.11 88888.00 2012-11-28 20:08:39.355 333 13073.91 422.96 50031.71 88888.00 2012-11-28 20:08:40.355 333 13074.04 422.59 50030.98 88888.00 2012-11-28 20:08:41.355 333 13074.04 423.21 49890.62 88888.00 2012-11-28 20:08:42.355 333 13073.78 423.33 50066.43 88888.00 2012-11-28 20:08:43.355 333 13074.04 423.33 49662.47 88888.00 2012-11-28 20:08:44.355 333 13074.69 423.46 49665.77 88888.00 2012-11-28 20:08:45.355 333 13073.65 423.70 49238.45 88888.00 2012-11-28 20:08:46.355 333 13074.30 424.08 49468.80 88888.00 2012-11-28 20:08:47.355 333 13074.95 423.08 49310.59 88888.00 2012-11-28 20:08:48.355 333 13074.04 423.21 49323.30 88888.00 2012-11-28 20:08:49.355 333 13074.17 423.46 49666.38 88888.00 2012-11-28 20:08:50.355 333 13074.04 423.46 49488.97 88888.00 2012-11-28 20:08:51.355 333 13073.91 423.08 49424.29 88888.00 2012-11-28 20:08:52.355 333 13074.56 423.08 49381.01 88888.00 2012-11-28 20:08:53.355 333 13073.78 423.46 49344.82 88888.00 2012-11-28 20:08:54.355 333 13074.04 423.21 49358.03 88888.00 2012-11-28 20:08:55.355 333 13074.04 423.70 49191.50 88888.00 2012-11-28 20:08:56.355 333 13073.13 423.46 49297.26 88888.00 2012-11-28 20:08:57.355 333 13074.04 423.08 49446.67 88888.00 2012-11-28 20:08:58.355 333 13073.78 423.33 49428.57 88888.00 2012-11-28 20:08:59.355 333 13073.91 423.83 49637.28 88888.00 2012-11-28 20:09:00.355 333 13074.82 422.34 49325.99 88888.00 2012-11-28 20:09:01.355 333 13074.04 422.47 49177.20 88888.00 2012-11-28 20:09:02.355 333 13074.04 422.96 49101.88 88888.00 2012-11-28 20:09:03.355 333 13074.69 424.08 49870.81 88888.00 2012-11-28 20:09:04.355 333 13073.91 423.21 49958.35 88888.00 2012-11-28 20:09:05.355 333 13073.78 423.58 50122.92 88888.00 2012-11-28 20:09:06.355 333 13073.39 423.08 50210.34 88888.00 2012-11-28 20:09:07.355 333 13073.91 423.46 50037.46 88888.00 2012-11-28 20:09:08.355 333 13074.04 423.08 49917.88 88888.00 2012-11-28 20:09:09.355 333 13074.30 423.70 49981.95 88888.00 2012-11-28 20:09:10.355 333 13073.65 423.21 49782.53 88888.00 2012-11-28 20:09:11.355 333 13074.69 423.58 49642.29 88888.00 2012-11-28 20:09:12.355 333 13074.56 422.84 49659.04 88888.00 2012-11-28 20:09:13.355 333 13073.52 424.08 49479.44 88888.00 2012-11-28 20:09:14.355 333 13073.52 423.83 49554.38 88888.00 2012-11-28 20:09:15.355 333 13073.91 423.33 49812.61 88888.00 2012-11-28 20:09:16.355 333 13073.52 423.33 49788.28 88888.00 2012-11-28 20:09:17.355 333 13074.04 423.46 49849.54 88888.00 2012-11-28 20:09:18.355 333 13074.30 423.33 49875.09 88888.00 2012-11-28 20:09:19.355 333 13073.91 423.33 49970.21 88888.00 2012-11-28 20:09:20.355 333 13073.52 423.21 49948.08 88888.00 2012-11-28 20:09:21.355 333 13074.43 423.33 50010.44 88888.00 2012-11-28 20:09:22.355 333 13074.30 423.70 50210.71 88888.00 2012-11-28 20:09:23.355 333 13074.04 423.21 49916.54 88888.00 2012-11-28 20:09:24.355 333 13073.39 423.08 49485.67 88888.00 2012-11-28 20:09:25.355 333 13073.52 422.71 49292.25 88888.00 2012-11-28 20:09:26.355 333 13073.78 422.96 49383.95 88888.00 2012-11-28 20:09:27.355 333 13074.17 423.21 49396.05 88888.00 2012-11-28 20:09:28.355 333 13074.17 423.08 49351.91 88888.00 2012-11-28 20:09:29.355 333 13074.30 423.46 49339.69 88888.00 2012-11-28 20:09:30.355 333 13074.30 423.08 49520.64 88888.00 2012-11-28 20:09:31.355 333 13074.04 422.59 49555.97 88888.00 2012-11-28 20:09:32.355 333 13074.43 423.46 49475.04 88888.00 2012-11-28 20:09:33.355 333 13074.43 423.08 49282.22 88888.00 2012-11-28 20:09:34.355 333 13073.39 423.33 49585.56 88888.00 2012-11-28 20:09:35.355 333 13074.30 423.21 49581.77 88888.00 2012-11-28 20:09:36.355 333 13073.65 423.08 49560.38 88888.00 2012-11-28 20:09:37.355 333 13074.30 423.46 49781.68 88888.00 2012-11-28 20:09:38.355 333 13074.04 423.21 49693.40 88888.00 2012-11-28 20:09:39.355 333 13074.30 423.21 49692.05 88888.00 2012-11-28 20:09:40.355 333 13073.13 423.70 49728.25 88888.00 2012-11-28 20:09:41.355 333 13074.17 423.46 49701.84 88888.00 2012-11-28 20:09:42.355 333 13073.91 423.70 49554.14 88888.00 2012-11-28 20:09:43.355 333 13074.56 423.33 49385.66 88888.00 2012-11-28 20:09:44.355 333 13074.30 423.33 49425.39 88888.00 2012-11-28 20:09:45.355 333 13073.65 423.70 49716.02 88888.00 2012-11-28 20:09:46.355 333 13073.91 423.08 49144.79 88888.00 2012-11-28 20:09:47.355 333 13073.52 423.33 49735.09 88888.00 2012-11-28 20:09:48.355 333 13074.04 423.21 49420.87 88888.00 2012-11-28 20:09:49.355 333 13073.78 423.21 49710.39 88888.00 2012-11-28 20:09:50.355 333 13073.91 423.46 49579.08 88888.00 2012-11-28 20:09:51.355 333 13073.78 423.21 49033.78 88888.00 2012-11-28 20:09:52.355 333 13074.04 423.83 49154.33 88888.00 2012-11-28 20:09:53.355 333 13073.78 423.08 49380.52 88888.00 2012-11-28 20:09:54.355 333 13074.04 423.08 49333.82 88888.00 2012-11-28 20:09:55.355 333 13073.91 423.58 49501.69 88888.00 2012-11-28 20:09:56.355 333 13074.95 422.59 49209.23 88888.00 2012-11-28 20:09:57.355 333 13073.91 422.84 49236.25 88888.00 2012-11-28 20:09:58.355 333 13074.04 422.47 49512.81 88888.00 2012-11-28 20:09:59.355 333 13074.30 423.21 49402.53 88888.00 2012-11-28 20:10:00.355 333 13074.17 422.96 49066.30 88888.00 2012-11-28 20:10:01.355 333 13074.30 422.84 49493.38 88888.00 2012-11-28 20:10:02.355 333 13073.78 422.84 49280.27 88888.00 2012-11-28 20:10:03.355 333 13074.04 422.96 48973.38 88888.00 2012-11-28 20:10:04.355 333 13074.17 422.84 49323.06 88888.00 2012-11-28 20:10:05.355 333 13073.13 422.84 49166.19 88888.00 2012-11-28 20:10:06.355 333 13073.52 422.34 49588.38 88888.00 2012-11-28 20:10:07.355 333 13073.78 423.46 49584.71 88888.00 2012-11-28 20:10:08.355 333 13073.52 422.34 49573.46 88888.00 2012-11-28 20:10:09.355 333 13074.04 422.22 49637.65 88888.00 2012-11-28 20:10:10.355 333 13073.65 422.22 49571.26 88888.00 2012-11-28 20:10:11.355 333 13074.17 422.84 49388.59 88888.00 2012-11-28 20:10:12.355 333 13073.52 422.22 49219.86 88888.00 2012-11-28 20:10:13.355 333 13074.04 422.09 49166.80 88888.00 2012-11-28 20:10:14.355 333 13073.65 422.96 49571.38 88888.00 2012-11-28 20:10:15.355 333 13073.13 423.08 49367.81 88888.00 2012-11-28 20:10:16.355 333 13073.00 422.84 49189.54 88888.00 2012-11-28 20:10:17.355 333 13073.65 422.84 49479.07 88888.00 2012-11-28 20:10:18.355 333 13073.52 421.97 49009.69 88888.00 2012-11-28 20:10:19.355 333 13073.39 422.71 48974.84 88888.00 2012-11-28 20:10:20.355 333 13073.00 423.08 49467.45 88888.00 2012-11-28 20:10:21.355 333 13074.04 422.59 49228.06 88888.00 2012-11-28 20:10:22.355 333 13073.91 422.59 49028.27 88888.00 2012-11-28 20:10:23.355 333 13073.65 423.08 49411.58 88888.00 2012-11-28 20:10:24.355 333 13074.17 422.34 49559.27 88888.00 2012-11-28 20:10:25.355 333 13073.91 422.96 49613.07 88888.00 2012-11-28 20:10:26.355 333 13074.17 423.33 49610.50 88888.00 2012-11-28 20:10:27.355 333 13073.91 423.21 49627.25 88888.00 2012-11-28 20:10:28.355 333 13074.30 423.46 50051.76 88888.00 2012-11-28 20:10:29.355 333 13073.52 423.95 49933.04 88888.00 2012-11-28 20:10:30.355 333 13074.04 423.58 49652.32 88888.00 2012-11-28 20:10:31.355 333 13074.30 423.70 50067.05 88888.00 2012-11-28 20:10:32.355 333 13073.39 422.71 49555.12 88888.00 2012-11-28 20:10:33.355 333 13073.52 422.47 49480.66 88888.00 2012-11-28 20:10:34.355 333 13073.78 423.08 49437.25 88888.00 2012-11-28 20:10:35.355 333 13073.26 422.47 49255.32 88888.00 2012-11-28 20:10:36.355 333 13073.65 423.08 49571.87 88888.00 2012-11-28 20:10:37.355 333 13073.52 423.58 49739.74 88888.00 2012-11-28 20:10:38.355 333 13073.91 423.08 49758.45 88888.00 2012-11-28 20:10:39.355 333 13072.87 423.21 49110.07 88888.00 2012-11-28 20:10:40.355 333 13073.78 422.22 49543.75 88888.00 2012-11-28 20:10:41.355 333 13073.65 422.47 49800.38 88888.00 2012-11-28 20:10:42.355 333 13073.00 422.71 49877.54 88888.00 2012-11-28 20:10:43.355 333 13072.74 422.96 49384.68 88888.00 2012-11-28 20:10:44.355 333 13073.00 423.21 49616.01 88888.00 2012-11-28 20:10:45.355 333 13073.65 422.59 49647.31 88888.00 2012-11-28 20:10:46.355 333 13073.26 423.46 49867.39 88888.00 2012-11-28 20:10:47.355 333 13073.52 422.09 49822.02 88888.00 2012-11-28 20:10:48.355 333 13073.78 422.71 49768.96 88888.00 2012-11-28 20:10:49.355 333 13073.13 422.96 49867.14 88888.00 2012-11-28 20:10:50.355 333 13073.65 422.34 49768.11 88888.00 2012-11-28 20:10:51.355 333 13073.39 422.59 49772.75 88888.00 2012-11-28 20:10:52.355 333 13073.13 422.84 49633.25 88888.00 2012-11-28 20:10:53.355 333 13072.74 422.47 49493.62 88888.00 2012-11-28 20:10:54.355 333 13073.26 422.22 49266.20 88888.00 2012-11-28 20:10:55.355 333 13073.52 421.97 49610.75 88888.00 2012-11-28 20:10:56.355 333 13073.39 422.59 49635.69 88888.00 2012-11-28 20:10:57.355 333 13073.52 422.96 49622.36 88888.00 2012-11-28 20:10:58.355 333 13073.13 422.47 49531.28 88888.00 2012-11-28 20:10:59.355 333 13074.30 422.09 49227.32 88888.00 2012-11-28 20:11:00.355 333 13073.39 422.84 49593.39 88888.00 2012-11-28 20:11:01.355 333 13073.52 422.47 49781.92 88888.00 2012-11-28 20:11:02.355 333 13074.17 422.71 49621.51 88888.00 2012-11-28 20:11:03.355 333 13073.13 421.97 49823.98 88888.00 2012-11-28 20:11:04.355 333 13073.78 422.84 49723.60 88888.00 2012-11-28 20:11:05.355 333 13073.00 422.34 49411.33 88888.00 2012-11-28 20:11:06.355 333 13074.43 422.09 49092.59 88888.00 2012-11-28 20:11:07.355 333 13073.91 422.47 49368.17 88888.00 2012-11-28 20:11:08.355 333 13074.04 423.08 49385.17 88888.00 2012-11-28 20:11:09.355 333 13073.65 422.22 49108.48 88888.00 2012-11-28 20:11:10.355 333 13073.13 422.84 49425.88 88888.00 2012-11-28 20:11:11.355 333 13073.91 422.71 49817.26 88888.00 2012-11-28 20:11:12.355 333 13073.52 422.71 49111.66 88888.00 2012-11-28 20:11:13.355 333 13073.78 422.22 49221.09 88888.00 2012-11-28 20:11:14.355 333 13074.04 422.34 49327.95 88888.00 2012-11-28 20:11:15.355 333 13073.26 421.85 49107.26 88888.00 2012-11-28 20:11:16.355 333 13073.39 422.22 49269.50 88888.00 2012-11-28 20:11:17.355 333 13073.65 421.85 49401.55 88888.00 2012-11-28 20:11:18.355 333 13073.13 421.97 49282.59 88888.00 2012-11-28 20:11:19.355 333 13074.04 423.08 49396.05 88888.00 2012-11-28 20:11:20.355 333 13074.04 422.09 49283.20 88888.00 2012-11-28 20:11:21.355 333 13073.91 422.71 49287.48 88888.00 2012-11-28 20:11:22.355 333 13072.61 423.08 49560.86 88888.00 2012-11-28 20:11:23.355 333 13072.74 423.21 49653.18 88888.00 2012-11-28 20:11:24.355 333 13072.61 422.84 50057.14 88888.00 2012-11-28 20:11:25.355 333 13072.48 422.59 49722.62 88888.00 2012-11-28 20:11:26.355 333 13073.00 421.97 49937.81 88888.00 2012-11-28 20:11:27.355 333 13072.87 421.72 49821.90 88888.00 2012-11-28 20:11:28.355 333 13073.65 422.59 50008.11 88888.00 2012-11-28 20:11:29.355 333 13072.61 423.21 49770.43 88888.00 2012-11-28 20:11:30.355 333 13072.87 422.71 49781.68 88888.00 2012-11-28 20:11:31.355 333 13073.13 422.59 49522.11 88888.00 2012-11-28 20:11:32.355 333 13072.87 422.84 50147.25 88888.00 2012-11-28 20:11:33.355 333 13073.26 422.34 49381.75 88888.00 2012-11-28 20:11:34.355 333 13073.39 422.59 49641.07 88888.00 2012-11-28 20:11:35.355 333 13074.04 422.34 49446.79 88888.00 2012-11-28 20:11:36.355 333 13073.13 422.84 49398.25 88888.00 2012-11-28 20:11:37.355 333 13073.00 422.47 49349.96 88888.00 2012-11-28 20:11:38.355 333 13073.26 422.59 49485.55 88888.00 2012-11-28 20:11:39.355 333 13072.87 422.34 49506.95 88888.00 2012-11-28 20:11:40.355 333 13073.52 422.47 49427.96 88888.00 2012-11-28 20:11:41.355 333 13073.26 422.71 49556.22 88888.00 2012-11-28 20:11:42.355 333 13073.65 422.34 49751.72 88888.00 2012-11-28 20:11:43.355 333 13073.39 422.96 49760.52 88888.00 2012-11-28 20:11:44.355 333 13073.52 422.84 49737.29 88888.00 2012-11-28 20:11:45.355 333 13073.26 422.59 49376.37 88888.00 2012-11-28 20:11:46.355 333 13073.78 422.84 49620.77 88888.00 2012-11-28 20:11:47.355 333 13073.39 421.97 49526.26 88888.00 2012-11-28 20:11:48.355 333 13073.52 422.34 49524.43 88888.00 2012-11-28 20:11:49.355 333 13073.65 422.84 49502.67 88888.00 2012-11-28 20:11:50.355 333 13073.65 422.71 49256.91 88888.00 2012-11-28 20:11:51.355 333 13073.52 422.22 49717.61 88888.00 2012-11-28 20:11:52.355 333 13073.39 421.85 49693.64 88888.00 2012-11-28 20:11:53.355 333 13074.04 422.09 49486.16 88888.00 2012-11-28 20:11:54.355 333 13073.91 422.22 49397.27 88888.00 2012-11-28 20:11:55.355 333 13074.04 421.47 49594.37 88888.00 2012-11-28 20:11:56.355 333 13073.52 421.97 49663.69 88888.00 2012-11-28 20:11:57.355 333 13073.78 422.09 49609.41 88888.00 2012-11-28 20:11:58.355 333 13073.39 422.22 49678.97 88888.00 2012-11-28 20:11:59.355 333 13073.39 422.34 49992.22 88888.00 2012-11-28 20:12:00.355 333 13074.04 422.84 49928.15 88888.00 2012-11-28 20:12:01.355 333 13072.74 422.59 49941.23 88888.00 2012-11-28 20:12:02.355 333 13074.04 422.22 49793.29 88888.00 2012-11-28 20:12:03.355 333 13074.17 422.09 49739.25 88888.00 2012-11-28 20:12:04.355 333 13073.52 422.59 49862.37 88888.00 2012-11-28 20:12:05.355 333 13073.39 422.22 49554.63 88888.00 2012-11-28 20:12:06.355 333 13073.52 421.47 49548.15 88888.00 2012-11-28 20:12:07.355 333 13073.52 422.09 49659.54 88888.00 2012-11-28 20:12:08.355 333 13072.61 422.59 49468.80 88888.00 2012-11-28 20:12:09.355 333 13074.69 422.22 49355.58 88888.00 2012-11-28 20:12:10.355 333 13073.13 421.60 49307.77 88888.00 2012-11-28 20:12:11.355 333 13073.65 422.34 49510.37 88888.00 2012-11-28 20:12:12.355 333 13073.91 422.34 49573.82 88888.00 2012-11-28 20:12:13.355 333 13074.30 421.47 49381.62 88888.00 2012-11-28 20:12:14.355 333 13073.52 421.85 49683.86 88888.00 2012-11-28 20:12:15.355 333 13073.78 421.72 49866.41 88888.00 2012-11-28 20:12:16.355 333 13073.91 421.47 49609.04 88888.00 2012-11-28 20:12:17.355 333 13073.39 421.47 49729.23 88888.00 2012-11-28 20:12:18.355 333 13074.30 421.23 49634.22 88888.00 2012-11-28 20:12:19.355 333 13073.91 421.10 49655.01 88888.00 2012-11-28 20:12:20.355 333 13073.65 421.72 49674.94 88888.00 2012-11-28 20:12:21.355 333 13073.91 421.23 49755.02 88888.00 2012-11-28 20:12:22.355 333 13074.04 422.09 49636.30 88888.00 2012-11-28 20:12:23.355 333 13073.52 421.23 49432.24 88888.00 2012-11-28 20:12:24.355 333 13073.26 421.23 49627.87 88888.00 2012-11-28 20:12:25.355 333 13074.30 421.72 49434.20 88888.00 2012-11-28 20:12:26.355 333 13073.78 421.47 49542.65 88888.00 2012-11-28 20:12:27.355 333 13073.52 421.97 49529.07 88888.00 2012-11-28 20:12:28.355 333 13073.78 421.60 49583.97 88888.00 2012-11-28 20:12:29.355 333 13073.13 422.09 49581.53 88888.00 2012-11-28 20:12:30.355 333 13074.17 421.72 49639.97 88888.00 2012-11-28 20:12:31.355 333 13074.43 421.23 49508.29 88888.00 2012-11-28 20:12:32.355 333 13074.30 421.47 49402.77 88888.00 2012-11-28 20:12:33.355 333 13073.65 421.10 49676.77 88888.00 2012-11-28 20:12:34.355 333 13073.52 421.72 49709.17 88888.00 2012-11-28 20:12:35.355 333 13074.30 420.98 49453.15 88888.00 2012-11-28 20:12:36.355 333 13074.43 421.10 49388.96 88888.00 2012-11-28 20:12:37.355 333 13074.43 421.97 50032.45 88888.00 2012-11-28 20:12:38.355 333 13074.82 421.35 49958.72 88888.00 2012-11-28 20:12:39.355 333 13075.08 421.35 49878.39 88888.00 2012-11-28 20:12:40.355 333 13074.56 421.47 49912.26 88888.00 2012-11-28 20:12:41.355 333 13074.30 421.97 49997.72 88888.00 2012-11-28 20:12:42.355 333 13074.17 421.60 50353.27 88888.00 2012-11-28 20:12:43.355 333 13074.30 421.72 50461.35 88888.00 2012-11-28 20:12:44.355 333 13074.30 421.60 50444.85 88888.00 2012-11-28 20:12:45.355 333 13074.30 421.10 50463.19 88888.00 2012-11-28 20:12:46.355 333 13074.17 421.60 50615.90 88888.00 2012-11-28 20:12:47.355 333 13074.69 422.22 50592.42 88888.00 2012-11-28 20:12:48.355 333 13074.69 421.97 50544.98 88888.00 2012-11-28 20:12:49.355 333 13074.43 422.59 50541.93 88888.00 2012-11-28 20:12:50.355 333 13074.82 421.85 50661.75 88888.00 2012-11-28 20:12:51.355 333 13074.30 421.47 50405.48 88888.00 2012-11-28 20:12:52.355 333 13073.65 421.85 50109.84 88888.00 2012-11-28 20:12:53.355 333 13073.91 421.72 50245.19 88888.00 2012-11-28 20:12:54.355 333 13074.17 421.23 49910.91 88888.00 2012-11-28 20:12:55.355 333 13074.30 421.72 49921.79 88888.00 2012-11-28 20:12:56.355 333 13073.91 421.47 49963.36 88888.00 2012-11-28 20:12:57.355 333 13074.95 421.72 50317.93 88888.00 2012-11-28 20:12:58.355 333 13074.56 422.22 50318.79 88888.00 2012-11-28 20:12:59.355 333 13074.95 421.97 50456.10 88888.00 2012-11-28 20:13:00.355 333 13073.78 422.22 50423.82 88888.00 2012-11-28 20:13:01.355 333 13075.21 422.47 50393.62 88888.00 2012-11-28 20:13:02.355 333 13074.69 421.23 50356.94 88888.00 2012-11-28 20:13:03.355 333 13075.08 422.22 50234.43 88888.00 2012-11-28 20:13:04.355 333 13075.08 421.35 50228.93 88888.00 2012-11-28 20:13:05.355 333 13075.08 421.35 49980.24 88888.00 2012-11-28 20:13:06.355 333 13075.34 422.34 50009.21 88888.00 2012-11-28 20:13:07.355 333 13074.95 421.72 49925.46 88888.00 2012-11-28 20:13:08.355 333 13074.43 422.09 49996.13 88888.00 2012-11-28 20:13:09.355 333 13074.82 421.60 50124.14 88888.00 2012-11-28 20:13:10.355 333 13075.08 422.09 50217.68 88888.00 2012-11-28 20:13:11.355 333 13074.56 422.59 49855.89 88888.00 2012-11-28 20:13:12.355 333 13075.08 422.09 49958.23 88888.00 2012-11-28 20:13:13.355 333 13074.56 422.09 49739.01 88888.00 2012-11-28 20:13:14.355 333 13075.99 421.60 49830.34 88888.00 2012-11-28 20:13:15.355 333 13074.69 422.09 49894.53 88888.00 2012-11-28 20:13:16.355 333 13075.21 422.34 49822.15 88888.00 2012-11-28 20:13:17.355 333 13074.56 420.98 49492.76 88888.00 2012-11-28 20:13:18.355 333 13074.43 421.72 49769.70 88888.00 2012-11-28 20:13:19.355 333 13075.60 421.47 49560.50 88888.00 2012-11-28 20:13:20.355 333 13074.95 421.97 49620.90 88888.00 2012-11-28 20:13:21.355 333 13075.73 421.47 49626.77 88888.00 2012-11-28 20:13:22.355 333 13074.43 421.72 49736.32 88888.00 2012-11-28 20:13:23.355 333 13074.69 420.98 49393.12 88888.00 2012-11-28 20:13:24.355 333 13074.95 421.60 49635.69 88888.00 2012-11-28 20:13:25.355 333 13075.47 422.47 49623.59 88888.00 2012-11-28 20:13:26.355 333 13074.69 422.09 49589.48 88888.00 2012-11-28 20:13:27.355 333 13075.08 421.85 49749.77 88888.00 2012-11-28 20:13:28.355 333 13075.47 421.47 49740.59 88888.00 2012-11-28 20:13:29.355 333 13074.69 422.47 49848.07 88888.00 2012-11-28 20:13:30.355 333 13074.17 422.22 49917.76 88888.00 2012-11-28 20:13:31.355 333 13075.47 422.47 49964.95 88888.00 2012-11-28 20:13:32.355 333 13075.34 422.09 49985.37 88888.00 2012-11-28 20:13:33.355 333 13075.08 422.09 50048.95 88888.00 2012-11-28 20:13:34.355 333 13075.73 421.85 50365.86 88888.00 2012-11-28 20:13:35.355 333 13075.47 422.22 50288.84 88888.00 2012-11-28 20:13:36.355 333 13075.08 422.09 49890.37 88888.00 2012-11-28 20:13:37.355 333 13074.95 422.34 49996.13 88888.00 2012-11-28 20:13:38.355 333 13075.21 422.34 50023.27 88888.00 2012-11-28 20:13:39.355 333 13075.47 422.22 49997.84 88888.00 2012-11-28 20:13:40.355 333 13074.95 422.59 49960.68 88888.00 2012-11-28 20:13:41.355 333 13075.60 421.97 49878.76 88888.00 2012-11-28 20:13:42.355 333 13075.60 423.08 49546.07 88888.00 2012-11-28 20:13:43.355 333 13075.08 421.60 49401.92 88888.00 2012-11-28 20:13:44.355 333 13075.47 421.85 49535.55 88888.00 2012-11-28 20:13:45.355 333 13074.95 421.10 49678.36 88888.00 2012-11-28 20:13:46.355 333 13075.60 421.60 49161.54 88888.00 2012-11-28 20:13:47.355 333 13075.21 422.22 49417.45 88888.00 2012-11-28 20:13:48.355 333 13075.21 421.97 49543.26 88888.00 2012-11-28 20:13:49.355 333 13074.69 421.72 49629.46 88888.00 2012-11-28 20:13:50.355 333 13074.69 421.72 49589.48 88888.00 2012-11-28 20:13:51.355 333 13074.69 422.22 49553.65 88888.00 2012-11-28 20:13:52.355 333 13075.34 421.72 49811.63 88888.00 2012-11-28 20:13:53.355 333 13075.60 421.60 49711.74 88888.00 2012-11-28 20:13:54.355 333 13074.95 421.47 49909.08 88888.00 2012-11-28 20:13:55.355 333 13075.21 422.47 49957.62 88888.00 2012-11-28 20:13:56.355 333 13074.95 421.85 49792.07 88888.00 2012-11-28 20:13:57.355 333 13074.95 422.22 49744.27 88888.00 2012-11-28 20:13:58.355 333 13074.82 422.71 49796.23 88888.00 2012-11-28 20:13:59.355 333 13074.56 421.85 49710.52 88888.00 2012-11-28 20:14:00.355 333 13075.21 421.47 49476.01 88888.00 2012-11-28 20:14:01.355 333 13075.73 421.72 49570.89 88888.00 2012-11-28 20:14:02.355 333 13075.08 421.72 49533.84 88888.00 2012-11-28 20:14:03.355 333 13074.82 422.09 50180.75 88888.00 2012-11-28 20:14:04.355 333 13074.56 422.09 50155.57 88888.00 2012-11-28 20:14:05.355 333 13074.04 421.60 49908.22 88888.00 2012-11-28 20:14:06.355 333 13074.43 422.22 49767.62 88888.00 2012-11-28 20:14:07.355 333 13074.56 421.85 49438.96 88888.00 2012-11-28 20:14:08.355 333 13075.34 421.60 49692.55 88888.00 2012-11-28 20:14:09.355 333 13074.56 422.09 49646.09 88888.00 2012-11-28 20:14:10.355 333 13074.82 421.85 50055.31 88888.00 2012-11-28 20:14:11.355 333 13074.69 421.47 50178.55 88888.00 2012-11-28 20:14:12.355 333 13075.34 421.97 50102.50 88888.00 2012-11-28 20:14:13.355 333 13075.34 422.09 50147.62 88888.00 2012-11-28 20:14:14.355 333 13075.86 422.34 50051.64 88888.00 2012-11-28 20:14:15.355 333 13075.21 422.59 50155.57 88888.00 2012-11-28 20:14:16.355 333 13074.56 421.47 50144.20 88888.00 2012-11-28 20:14:17.355 333 13075.34 422.47 50461.72 88888.00 2012-11-28 20:14:18.355 333 13074.82 421.60 50245.31 88888.00 2012-11-28 20:14:19.355 333 13075.08 422.59 50252.28 88888.00 2012-11-28 20:14:20.355 333 13075.34 421.85 50242.74 88888.00 2012-11-28 20:14:21.355 333 13074.56 422.09 50150.92 88888.00 2012-11-28 20:14:22.355 333 13074.82 421.35 49995.89 88888.00 2012-11-28 20:14:23.355 333 13075.08 422.22 49909.81 88888.00 2012-11-28 20:14:24.355 333 13075.34 422.09 49933.41 88888.00 2012-11-28 20:14:25.355 333 13075.73 421.72 50127.93 88888.00 2012-11-28 20:14:26.355 333 13075.47 422.09 50050.05 88888.00 2012-11-28 20:14:27.355 333 13074.43 422.09 50114.24 88888.00 2012-11-28 20:14:28.355 333 13075.08 421.85 50142.12 88888.00 2012-11-28 20:14:29.355 333 13074.82 422.22 50488.50 88888.00 2012-11-28 20:14:30.355 333 13074.56 422.59 50321.36 88888.00 2012-11-28 20:14:31.355 333 13075.21 422.09 50044.67 88888.00 2012-11-28 20:14:32.355 333 13075.34 421.97 50045.89 88888.00 2012-11-28 20:14:33.355 333 13074.56 421.97 49908.22 88888.00 2012-11-28 20:14:34.355 333 13075.08 422.22 50287.73 88888.00 2012-11-28 20:14:35.355 333 13074.95 422.34 50086.61 88888.00 2012-11-28 20:14:36.355 333 13074.69 422.47 50503.29 88888.00 2012-11-28 20:14:37.355 333 13075.08 422.34 50373.81 88888.00 2012-11-28 20:14:38.355 333 13075.34 422.22 50526.52 88888.00 2012-11-28 20:14:39.355 333 13074.56 421.10 50305.59 88888.00 2012-11-28 20:14:40.355 333 13075.34 422.22 50396.43 88888.00 2012-11-28 20:14:41.355 333 13075.99 421.97 50292.87 88888.00 2012-11-28 20:14:42.355 333 13074.82 422.34 50290.91 88888.00 2012-11-28 20:14:43.355 333 13074.43 421.10 49900.64 88888.00 2012-11-28 20:14:44.355 333 13074.56 421.72 49894.04 88888.00 2012-11-28 20:14:45.355 333 13075.21 421.10 49668.58 88888.00 2012-11-28 20:14:46.355 333 13074.69 421.60 49920.33 88888.00 2012-11-28 20:14:47.355 333 13075.34 421.97 49737.17 88888.00 2012-11-28 20:14:48.355 333 13075.08 421.60 49747.20 88888.00 2012-11-28 20:14:49.355 333 13075.08 421.72 49749.64 88888.00 2012-11-28 20:14:50.355 333 13074.82 421.47 49395.93 88888.00 2012-11-28 20:14:51.355 333 13074.95 421.60 49480.17 88888.00 2012-11-28 20:14:52.355 333 13074.82 422.22 49425.15 88888.00 2012-11-28 20:14:53.355 333 13074.82 421.85 49692.42 88888.00 2012-11-28 20:14:54.355 333 13074.82 421.60 49555.12 88888.00 2012-11-28 20:14:55.355 333 13074.30 421.47 49444.84 88888.00 2012-11-28 20:14:56.355 333 13074.69 421.72 49603.54 88888.00 2012-11-28 20:14:57.355 333 13074.69 421.47 49699.88 88888.00 2012-11-28 20:14:58.355 333 13075.08 420.98 49798.06 88888.00 2012-11-28 20:14:59.355 333 13074.69 421.97 50067.29 88888.00 2012-11-28 20:15:00.355 333 13074.82 421.47 50102.87 88888.00 2012-11-28 20:15:01.355 333 13074.82 421.10 49858.09 88888.00 2012-11-28 20:15:02.355 333 13075.47 421.10 49874.60 88888.00 2012-11-28 20:15:03.355 333 13074.95 421.35 49898.07 88888.00 2012-11-28 20:15:04.355 333 13075.21 421.23 50095.17 88888.00 2012-11-28 20:15:05.355 333 13074.56 420.98 50356.57 88888.00 2012-11-28 20:15:06.355 333 13075.34 421.10 50251.30 88888.00 2012-11-28 20:15:07.355 333 13075.34 420.98 50257.78 88888.00 2012-11-28 20:15:08.355 333 13074.82 421.72 50266.09 88888.00 2012-11-28 20:15:09.355 333 13074.82 421.72 50408.90 88888.00 2012-11-28 20:15:10.355 333 13075.08 421.35 50393.13 88888.00 2012-11-28 20:15:11.355 333 13074.43 420.86 50341.16 88888.00 2012-11-28 20:15:12.355 333 13075.21 421.35 50510.02 88888.00 2012-11-28 20:15:13.355 333 13074.17 421.60 50224.40 88888.00 2012-11-28 20:15:14.355 333 13074.56 421.47 50524.20 88888.00 2012-11-28 20:15:15.355 333 13074.56 421.35 50492.90 88888.00 2012-11-28 20:15:16.355 333 13074.95 421.85 50166.57 88888.00 2012-11-28 20:15:17.355 333 13074.43 421.85 50274.53 88888.00 2012-11-28 20:15:18.355 333 13074.30 421.35 50158.87 88888.00 2012-11-28 20:15:19.355 333 13075.34 421.47 50343.86 88888.00 2012-11-28 20:15:20.355 333 13074.95 421.85 50598.54 88888.00 2012-11-28 20:15:21.355 333 13075.47 421.85 50369.53 88888.00 2012-11-28 20:15:22.355 333 13075.47 421.60 50295.44 88888.00 2012-11-28 20:15:23.355 333 13074.69 421.35 50218.04 88888.00 2012-11-28 20:15:24.355 333 13075.34 421.60 50282.11 88888.00 2012-11-28 20:15:25.355 333 13074.95 421.23 50342.02 88888.00 2012-11-28 20:15:26.355 333 13075.86 420.98 50185.89 88888.00 2012-11-28 20:15:27.355 333 13075.60 421.35 50166.45 88888.00 2012-11-28 20:15:28.355 333 13075.60 421.60 49981.46 88888.00 2012-11-28 20:15:29.355 333 13075.21 421.85 50176.47 88888.00 2012-11-28 20:15:30.355 333 13074.82 420.48 49978.28 88888.00 2012-11-28 20:15:31.355 333 13074.69 421.23 49905.04 88888.00 2012-11-28 20:15:32.355 333 13075.99 421.60 50042.35 88888.00 2012-11-28 20:15:33.355 333 13075.60 421.35 49838.16 88888.00 2012-11-28 20:15:34.355 333 13075.60 421.35 49527.24 88888.00 2012-11-28 20:15:35.355 333 13075.21 421.23 49749.16 88888.00 2012-11-28 20:15:36.355 333 13075.99 421.23 49757.10 88888.00 2012-11-28 20:15:37.355 333 13075.21 421.10 49726.78 88888.00 2012-11-28 20:15:38.355 333 13074.82 420.98 49582.87 88888.00 2012-11-28 20:15:39.355 333 13075.73 421.85 49915.19 88888.00 2012-11-28 20:15:40.355 333 13075.47 421.60 50261.82 88888.00 2012-11-28 20:15:41.355 333 13075.86 421.85 50076.95 88888.00 2012-11-28 20:15:42.355 333 13075.99 420.86 50219.88 88888.00 2012-11-28 20:15:43.355 333 13075.73 420.61 50170.85 88888.00 2012-11-28 20:15:44.355 333 13075.34 420.98 49980.85 88888.00 2012-11-28 20:15:45.355 333 13076.38 420.61 49956.03 88888.00 2012-11-28 20:15:46.355 333 13075.86 421.47 50289.94 88888.00 2012-11-28 20:15:47.355 333 13076.12 421.23 49979.26 88888.00 2012-11-28 20:15:48.355 333 13075.86 421.10 50221.71 88888.00 2012-11-28 20:15:49.355 333 13075.60 421.47 49972.17 88888.00 2012-11-28 20:15:50.355 333 13075.08 421.10 49814.81 88888.00 2012-11-28 20:15:51.355 333 13075.08 420.73 50000.41 88888.00 2012-11-28 20:15:52.355 333 13075.47 420.73 49858.95 88888.00 2012-11-28 20:15:53.355 333 13075.86 421.23 49818.85 88888.00 2012-11-28 20:15:54.355 333 13075.47 421.85 49699.52 88888.00 2012-11-28 20:15:55.355 333 13076.12 420.48 50006.64 88888.00 2012-11-28 20:15:56.355 333 13075.86 420.61 49859.68 88888.00 2012-11-28 20:15:57.355 333 13075.34 420.98 49940.38 88888.00 2012-11-28 20:15:58.355 333 13075.60 421.10 49972.41 88888.00 2012-11-28 20:15:59.355 333 13075.60 420.86 49838.16 88888.00 2012-11-28 20:16:00.355 333 13076.12 420.36 49728.37 88888.00 2012-11-28 20:16:01.355 333 13076.25 420.61 49917.52 88888.00 2012-11-28 20:16:02.355 333 13075.86 421.23 50026.94 88888.00 2012-11-28 20:16:03.355 333 13075.86 420.48 49515.99 88888.00 2012-11-28 20:16:04.355 333 13075.47 420.86 50083.80 88888.00 2012-11-28 20:16:05.355 333 13075.86 420.73 50189.55 88888.00 2012-11-28 20:16:06.355 333 13076.12 420.48 50215.96 88888.00 2012-11-28 20:16:07.355 333 13075.86 421.10 50166.32 88888.00 2012-11-28 20:16:08.355 333 13075.21 420.98 50516.01 88888.00 2012-11-28 20:16:09.355 333 13074.82 420.98 50513.80 88888.00 2012-11-28 20:16:10.355 333 13075.60 420.86 50604.77 88888.00 2012-11-28 20:16:11.355 333 13075.21 420.11 50634.85 88888.00 2012-11-28 20:16:12.355 333 13074.56 420.48 50369.78 88888.00 2012-11-28 20:16:13.355 333 13074.30 420.48 50418.32 88888.00 2012-11-28 20:16:14.355 333 13075.86 420.61 50399.12 88888.00 2012-11-28 20:16:15.355 333 13075.21 420.98 50574.08 88888.00 2012-11-28 20:16:16.355 333 13075.60 420.11 50406.21 88888.00 2012-11-28 20:16:17.355 333 13075.34 420.36 50506.35 88888.00 2012-11-28 20:16:18.355 333 13075.34 421.23 50581.79 88888.00 2012-11-28 20:16:19.355 333 13075.60 420.11 50499.75 88888.00 2012-11-28 20:16:20.355 333 13075.60 420.73 50457.07 88888.00 2012-11-28 20:16:21.355 333 13075.99 419.99 50491.06 88888.00 2012-11-28 20:16:22.355 333 13074.69 420.11 50613.33 88888.00 2012-11-28 20:16:23.355 333 13075.73 420.48 50591.08 88888.00 2012-11-28 20:16:24.355 333 13075.21 420.36 50782.91 88888.00 2012-11-28 20:16:25.355 333 13074.95 420.36 50849.30 88888.00 2012-11-28 20:16:26.355 333 13074.69 420.24 50690.48 88888.00 2012-11-28 20:16:27.355 333 13075.08 420.36 50648.66 88888.00 2012-11-28 20:16:28.355 333 13075.86 420.11 50563.81 88888.00 2012-11-28 20:16:29.355 333 13075.86 420.24 50405.72 88888.00 2012-11-28 20:16:30.355 333 13075.21 419.86 50356.57 88888.00 2012-11-28 20:16:31.355 333 13075.08 419.99 50304.85 88888.00 2012-11-28 20:16:32.355 333 13075.34 420.61 50311.21 88888.00 2012-11-28 20:16:33.355 333 13075.73 420.48 50256.19 88888.00 2012-11-28 20:16:35.355 333 13075.47 420.36 50424.80 88888.00 2012-11-28 20:16:36.355 333 13075.08 420.11 50163.51 88888.00 2012-11-28 20:16:37.355 333 13075.86 420.24 50394.23 88888.00 2012-11-28 20:16:38.355 333 13075.60 420.24 50260.47 88888.00 2012-11-28 20:16:39.355 333 13075.73 420.73 50188.95 88888.00 2012-11-28 20:16:40.355 333 13076.12 420.36 50153.37 88888.00 2012-11-28 20:16:41.355 333 13075.86 419.62 50121.09 88888.00 2012-11-28 20:16:42.355 333 13075.47 420.48 50165.96 88888.00 2012-11-28 20:16:43.355 333 13075.99 420.48 49851.00 88888.00 2012-11-28 20:16:44.355 333 13075.99 419.49 49591.92 88888.00 2012-11-28 20:16:45.355 333 13075.60 420.11 49917.27 88888.00 2012-11-28 20:16:46.355 333 13075.47 419.86 49594.49 88888.00 2012-11-28 20:16:47.355 333 13076.64 419.99 49892.08 88888.00 2012-11-28 20:16:48.355 333 13076.64 419.49 49479.44 88888.00 2012-11-28 20:16:49.355 333 13075.86 419.99 49183.80 88888.00 2012-11-28 20:16:50.355 333 13076.12 419.62 49313.40 88888.00 2012-11-28 20:16:51.355 333 13076.38 420.11 49349.34 88888.00 2012-11-28 20:16:52.355 333 13075.99 419.62 49438.48 88888.00 2012-11-28 20:16:53.355 333 13075.86 420.24 49569.18 88888.00 2012-11-28 20:16:54.355 333 13076.25 419.86 49034.02 88888.00 2012-11-28 20:16:55.355 333 13075.73 419.74 49690.46 88888.00 2012-11-28 20:16:56.355 333 13075.73 420.11 49503.28 88888.00 2012-11-28 20:16:57.355 333 13075.47 419.49 49438.11 88888.00 2012-11-28 20:16:58.355 333 13076.12 420.36 49738.15 88888.00 2012-11-28 20:16:59.355 333 13075.99 420.11 49562.21 88888.00 2012-11-28 20:17:00.355 333 13076.51 420.11 49610.14 88888.00 2012-11-28 20:17:01.355 333 13075.60 419.74 49671.39 88888.00 2012-11-28 20:17:02.355 333 13075.86 420.36 49813.22 88888.00 2012-11-28 20:17:03.355 333 13075.73 420.24 49707.34 88888.00 2012-11-28 20:17:04.355 333 13076.51 419.99 49857.11 88888.00 2012-11-28 20:17:05.355 333 13075.86 419.74 49891.96 88888.00 2012-11-28 20:17:06.355 333 13076.38 420.36 49771.16 88888.00 2012-11-28 20:17:07.355 333 13076.12 420.36 49976.69 88888.00 2012-11-28 20:17:08.355 333 13076.64 420.36 49926.81 88888.00 2012-11-28 20:17:09.355 333 13075.86 420.36 49921.92 88888.00 2012-11-28 20:17:10.355 333 13076.12 419.86 49884.50 88888.00 2012-11-28 20:17:11.355 333 13076.38 420.48 49768.59 88888.00 2012-11-28 20:17:12.355 333 13075.86 420.24 49893.06 88888.00 2012-11-28 20:17:13.355 333 13076.12 420.36 49838.53 88888.00 2012-11-28 20:17:14.355 333 13076.51 421.10 49648.65 88888.00 2012-11-28 20:17:15.355 333 13076.38 419.99 49772.63 88888.00 2012-11-28 20:17:16.355 333 13075.60 420.73 49745.61 88888.00 2012-11-28 20:17:17.355 333 13075.73 420.24 49846.84 88888.00 2012-11-28 20:17:18.355 333 13075.86 420.73 49681.66 88888.00 2012-11-28 20:17:19.355 333 13077.16 420.86 49658.68 88888.00 2012-11-28 20:17:20.355 333 13076.12 420.48 49610.14 88888.00 2012-11-28 20:17:21.355 333 13076.64 419.99 49719.81 88888.00 2012-11-28 20:17:22.355 333 13076.12 420.73 49707.83 88888.00 2012-11-28 20:17:23.355 333 13076.25 420.73 49669.56 88888.00 2012-11-28 20:17:24.355 333 13075.86 420.11 49760.77 88888.00 2012-11-28 20:17:25.355 333 13075.99 420.36 49964.71 88888.00 2012-11-28 20:17:26.355 333 13077.03 420.36 50071.32 88888.00 2012-11-28 20:17:27.355 333 13076.25 420.36 49939.52 88888.00 2012-11-28 20:17:28.355 333 13076.25 419.99 49647.18 88888.00 2012-11-28 20:17:29.355 333 13075.60 420.61 49833.27 88888.00 2012-11-28 20:17:30.355 333 13075.47 420.36 49671.27 88888.00 2012-11-28 20:17:31.355 333 13076.25 420.24 49615.39 88888.00 2012-11-28 20:17:32.355 333 13076.12 419.49 49393.73 88888.00 2012-11-28 20:17:33.355 333 13076.38 420.36 49563.07 88888.00 2012-11-28 20:17:34.355 333 13075.99 420.24 49614.54 88888.00 2012-11-28 20:17:35.355 333 13076.12 420.86 49761.26 88888.00 2012-11-28 20:17:36.355 333 13075.60 420.48 49674.82 88888.00 2012-11-28 20:17:37.355 333 13076.12 419.99 49778.99 88888.00 2012-11-28 20:17:38.355 333 13076.77 421.23 49525.90 88888.00 2012-11-28 20:17:39.355 333 13076.38 420.73 49750.38 88888.00 2012-11-28 20:17:40.355 333 13076.51 420.36 49838.41 88888.00 2012-11-28 20:17:41.355 333 13075.86 420.86 49688.88 88888.00 2012-11-28 20:17:42.355 333 13076.25 420.48 49668.58 88888.00 2012-11-28 20:17:43.355 333 13076.25 419.74 49864.21 88888.00 2012-11-28 20:17:44.355 333 13075.86 420.11 49751.23 88888.00 2012-11-28 20:17:45.355 333 13076.38 420.48 49759.79 88888.00 2012-11-28 20:17:46.355 333 13076.12 420.24 49680.93 88888.00 2012-11-28 20:17:47.355 333 13076.25 419.99 49725.43 88888.00 2012-11-28 20:17:48.355 333 13075.73 419.12 49656.48 88888.00 2012-11-28 20:17:49.355 333 13077.03 420.73 49850.51 88888.00 2012-11-28 20:17:50.355 333 13075.99 420.61 49761.50 88888.00 2012-11-28 20:17:51.355 333 13076.12 420.36 49505.36 88888.00 2012-11-28 20:17:52.355 333 13076.51 420.11 49477.85 88888.00 2012-11-28 20:17:53.355 333 13075.47 420.36 49699.64 88888.00 2012-11-28 20:17:54.355 333 13075.86 420.36 49695.72 88888.00 2012-11-28 20:17:55.355 333 13075.73 420.61 49497.90 88888.00 2012-11-28 20:17:56.355 333 13076.51 419.62 49469.66 88888.00 2012-11-28 20:17:57.355 333 13076.38 420.11 49459.38 88888.00 2012-11-28 20:17:58.355 333 13075.86 420.73 49563.92 88888.00 2012-11-28 20:17:59.355 333 13075.99 419.86 49455.11 88888.00 2012-11-28 20:18:00.355 333 13075.86 420.11 49730.94 88888.00 2012-11-28 20:18:01.355 333 13075.86 420.24 49637.77 88888.00 2012-11-28 20:18:02.355 333 13075.73 420.24 49431.75 88888.00 2012-11-28 20:18:03.355 333 13075.73 420.36 49329.78 88888.00 2012-11-28 20:18:04.355 333 13075.60 419.99 49295.91 88888.00 2012-11-28 20:18:05.355 333 13075.73 420.48 49445.93 88888.00 2012-11-28 20:18:06.355 333 13075.86 420.73 49462.07 88888.00 2012-11-28 20:18:07.355 333 13075.60 420.11 49515.62 88888.00 2012-11-28 20:18:08.355 333 13075.99 419.86 49608.79 88888.00 2012-11-28 20:18:09.355 333 13075.34 420.61 49490.44 88888.00 2012-11-28 20:18:10.355 333 13075.99 420.11 48992.45 88888.00 2012-11-28 20:18:11.355 333 13075.86 420.24 49278.19 88888.00 2012-11-28 20:18:12.355 333 13075.99 420.11 48937.31 88888.00 2012-11-28 20:18:13.355 333 13075.47 420.48 49251.53 88888.00 2012-11-28 20:18:14.355 333 13075.47 419.37 49264.74 88888.00 2012-11-28 20:18:15.355 333 13075.34 420.36 49469.66 88888.00 2012-11-28 20:18:16.355 333 13076.12 420.36 49487.02 88888.00 2012-11-28 20:18:17.355 333 13075.86 420.24 49339.56 88888.00 2012-11-28 20:18:18.355 333 13076.38 420.61 49216.32 88888.00 2012-11-28 20:18:19.355 333 13076.25 421.35 49433.10 88888.00 2012-11-28 20:18:20.355 333 13075.73 420.24 49132.08 88888.00 2012-11-28 20:18:21.355 333 13075.34 420.98 49409.25 88888.00 2012-11-28 20:18:22.355 333 13075.86 420.36 49232.09 88888.00 2012-11-28 20:18:23.355 333 13075.47 419.74 49314.99 88888.00 2012-11-28 20:18:24.355 333 13075.47 420.36 49352.28 88888.00 2012-11-28 20:18:25.355 333 13076.12 420.24 49035.49 88888.00 2012-11-28 20:18:26.355 333 13076.12 419.74 48903.32 88888.00 2012-11-28 20:18:27.355 333 13075.99 419.86 49154.94 88888.00 2012-11-28 20:18:28.355 333 13076.12 420.11 49010.06 88888.00 2012-11-28 20:18:29.355 333 13076.38 420.24 49188.69 88888.00 2012-11-28 20:18:30.355 333 13075.60 420.36 48955.77 88888.00 2012-11-28 20:18:31.355 333 13075.99 419.62 49078.04 88888.00 2012-11-28 20:18:32.355 333 13075.73 419.86 49134.16 88888.00 2012-11-28 20:18:33.355 333 13075.99 420.24 48876.79 88888.00 2012-11-28 20:18:35.355 333 13076.38 419.99 49413.78 88888.00 2012-11-28 20:18:36.355 333 13076.64 420.11 48814.92 88888.00 2012-11-28 20:18:37.355 333 13075.73 419.62 48909.19 88888.00 2012-11-28 20:18:38.355 333 13076.25 420.11 49061.04 88888.00 2012-11-28 20:18:39.355 333 13076.51 419.99 49062.51 88888.00 2012-11-28 20:18:40.355 333 13076.25 419.86 49034.02 88888.00 2012-11-28 20:18:41.355 333 13075.99 419.49 48732.02 88888.00 2012-11-28 20:18:42.355 333 13076.51 418.87 48802.57 88888.00 2012-11-28 20:18:43.355 333 13076.51 419.25 48874.83 88888.00 2012-11-28 20:18:44.355 333 13076.90 419.86 48861.50 88888.00 2012-11-28 20:18:45.355 333 13076.25 419.99 49005.78 88888.00 2012-11-28 20:18:46.355 333 13076.77 419.86 49256.42 88888.00 2012-11-28 20:18:47.355 333 13076.51 419.74 48969.10 88888.00 2012-11-28 20:18:48.355 333 13076.51 419.12 48680.30 88888.00 2012-11-28 20:18:49.355 333 13076.12 420.11 48578.70 88888.00 2012-11-28 20:18:50.355 333 13076.90 419.74 48442.50 88888.00 2012-11-28 20:18:51.355 333 13076.12 419.86 48400.32 88888.00 2012-11-28 20:18:52.355 333 13076.51 419.25 48317.30 88888.00 2012-11-28 20:18:53.355 333 13078.07 419.12 48225.48 88888.00 2012-11-28 20:18:54.355 333 13076.77 420.11 48850.62 88888.00 2012-11-28 20:18:55.355 333 13076.38 419.62 48363.76 88888.00 2012-11-28 20:18:56.355 333 13076.12 419.99 48281.35 88888.00 2012-11-28 20:18:57.355 333 13076.12 419.99 49018.86 88888.00 2012-11-28 20:18:58.355 333 13076.64 419.99 48785.82 88888.00 2012-11-28 20:18:59.355 333 13076.51 419.25 48805.02 88888.00 2012-11-28 20:19:00.355 333 13076.12 419.25 48611.96 88888.00 2012-11-28 20:19:01.355 333 13076.90 420.24 48804.41 88888.00 2012-11-28 20:19:02.355 333 13076.77 419.62 48739.36 88888.00 2012-11-28 20:19:03.355 333 13076.38 420.73 48662.09 88888.00 2012-11-28 20:19:04.355 333 13077.03 419.37 48063.35 88888.00 2012-11-28 20:19:05.355 333 13076.51 419.25 48234.89 88888.00 2012-11-28 20:19:06.355 333 13077.03 419.62 47957.84 88888.00 2012-11-28 20:19:07.355 333 13077.42 419.62 47931.18 88888.00 2012-11-28 20:19:08.355 333 13077.68 419.49 48027.89 88888.00 2012-11-28 20:19:09.355 333 13076.77 419.74 48066.41 88888.00 2012-11-28 20:19:10.355 333 13076.90 419.37 47593.24 88888.00 2012-11-28 20:19:11.355 333 13076.90 419.25 47704.50 88888.00 2012-11-28 20:19:12.355 333 13076.90 419.37 47618.43 88888.00 2012-11-28 20:19:13.355 333 13076.51 419.49 47752.92 88888.00 2012-11-28 20:19:14.355 333 13077.42 419.74 47918.59 88888.00 2012-11-28 20:19:15.355 333 13077.03 419.62 47673.57 88888.00 2012-11-28 20:19:16.355 333 13077.42 419.12 47361.42 88888.00 2012-11-28 20:19:17.355 333 13077.55 419.49 47972.88 88888.00 2012-11-28 20:19:18.355 333 13078.07 419.99 47654.62 88888.00 2012-11-28 20:19:19.355 333 13077.68 419.12 47644.22 88888.00 2012-11-28 20:19:20.355 333 13077.42 419.62 48049.05 88888.00 2012-11-28 20:19:21.355 333 13077.94 419.25 48226.82 88888.00 2012-11-28 20:19:22.355 333 13077.68 419.86 48149.06 88888.00 2012-11-28 20:19:23.355 333 13077.29 419.86 48148.57 88888.00 2012-11-28 20:19:24.355 333 13077.29 419.00 48131.33 88888.00 2012-11-28 20:19:25.355 333 13077.81 419.62 48291.99 88888.00 2012-11-28 20:19:26.355 333 13077.42 419.12 48054.55 88888.00 2012-11-28 20:19:27.355 333 13077.42 419.37 47923.36 88888.00 2012-11-28 20:19:28.355 333 13077.42 419.74 48211.05 88888.00 2012-11-28 20:19:29.355 333 13077.03 419.49 47994.15 88888.00 2012-11-28 20:19:30.355 333 13077.42 419.37 48280.74 88888.00 2012-11-28 20:19:31.355 333 13077.29 419.86 48316.56 88888.00 2012-11-28 20:19:32.355 333 13076.64 419.86 48259.83 88888.00 2012-11-28 20:19:33.355 333 13077.16 419.74 48521.24 88888.00 2012-11-28 20:19:34.355 333 13077.16 419.99 48050.64 88888.00 2012-11-28 20:19:35.355 333 13078.20 419.12 48177.55 88888.00 2012-11-28 20:19:36.355 333 13077.29 419.37 48217.16 88888.00 2012-11-28 20:19:37.355 333 13077.29 419.49 48147.47 88888.00 2012-11-28 20:19:38.355 333 13077.16 419.74 48069.34 88888.00 2012-11-28 20:19:39.355 333 13077.81 419.74 48507.91 88888.00 2012-11-28 20:19:40.355 333 13077.81 419.99 48383.32 88888.00 2012-11-28 20:19:41.355 333 13077.03 419.49 48738.38 88888.00 2012-11-28 20:19:42.355 333 13078.20 419.86 48688.74 88888.00 2012-11-28 20:19:43.355 333 13077.16 419.62 48791.93 88888.00 2012-11-28 20:19:44.355 333 13077.03 420.11 48816.14 88888.00 2012-11-28 20:19:45.355 333 13077.03 419.99 48415.48 88888.00 2012-11-28 20:19:46.355 333 13077.42 419.74 48568.92 88888.00 2012-11-28 20:19:47.355 333 13077.55 419.12 48776.16 88888.00 2012-11-28 20:19:48.355 333 13077.68 419.74 48517.45 88888.00 2012-11-28 20:19:49.355 333 13077.68 419.62 48590.93 88888.00 2012-11-28 20:19:50.355 333 13077.94 419.49 48411.44 88888.00 2012-11-28 20:19:51.355 333 13078.20 419.25 47988.77 88888.00 2012-11-28 20:19:52.355 333 13077.68 419.74 48233.67 88888.00 2012-11-28 20:19:53.355 333 13078.20 419.86 48250.42 88888.00 2012-11-28 20:19:54.355 333 13077.68 419.86 48096.98 88888.00 2012-11-28 20:19:55.355 333 13077.68 419.49 47994.76 88888.00 2012-11-28 20:19:56.355 333 13078.20 419.49 48248.46 88888.00 2012-11-28 20:19:57.355 333 13078.59 419.74 48128.52 88888.00 2012-11-28 20:19:58.355 333 13078.07 419.12 47731.52 88888.00 2012-11-28 20:19:59.355 333 13077.94 419.37 48111.89 88888.00 2012-11-28 20:20:00.355 333 13078.07 419.12 47978.25 88888.00 2012-11-28 20:20:01.355 333 13078.59 419.25 47981.92 88888.00 2012-11-28 20:20:02.355 333 13078.46 419.62 47702.42 88888.00 2012-11-28 20:20:03.355 333 13078.85 419.62 47859.66 88888.00 2012-11-28 20:20:04.355 333 13078.20 418.38 48174.49 88888.00 2012-11-28 20:20:05.355 333 13077.94 419.62 48041.59 88888.00 2012-11-28 20:20:06.355 333 13077.03 419.74 48428.93 88888.00 2012-11-28 20:20:07.355 333 13077.94 419.99 48158.84 88888.00 2012-11-28 20:20:08.355 333 13078.07 420.11 48228.90 88888.00 2012-11-28 20:20:09.355 333 13077.68 419.86 48069.95 88888.00 2012-11-28 20:20:10.355 333 13077.42 420.36 48415.11 88888.00 2012-11-28 20:20:11.355 333 13077.81 419.99 48309.84 88888.00 2012-11-28 20:20:12.355 333 13077.55 419.12 47715.02 88888.00 2012-11-28 20:20:13.355 333 13077.68 419.00 48291.50 88888.00 2012-11-28 20:20:14.355 333 13077.68 419.12 48109.57 88888.00 2012-11-28 20:20:15.355 333 13077.68 419.00 48268.39 88888.00 2012-11-28 20:20:16.355 333 13077.42 419.37 48238.93 88888.00 2012-11-28 20:20:17.355 333 13077.81 419.49 48215.21 88888.00 2012-11-28 20:20:18.355 333 13078.07 419.74 48444.95 88888.00 2012-11-28 20:20:19.355 333 13077.81 418.87 48257.14 88888.00 2012-11-28 20:20:20.354 333 13078.33 418.63 48405.57 88888.00 2012-11-28 20:20:21.354 333 13078.07 419.12 48325.86 88888.00 2012-11-28 20:20:22.354 333 13078.07 419.74 48498.50 88888.00 2012-11-28 20:20:23.354 333 13077.94 419.49 48307.88 88888.00 2012-11-28 20:20:24.354 333 13077.29 418.87 48133.41 88888.00 2012-11-28 20:20:25.354 333 13078.07 418.75 48282.45 88888.00 2012-11-28 20:20:26.354 333 13077.94 419.37 48165.20 88888.00 2012-11-28 20:20:27.354 333 13077.81 419.62 48141.48 88888.00 2012-11-28 20:20:28.354 333 13078.20 419.25 48277.20 88888.00 2012-11-28 20:20:29.354 333 13078.20 419.49 48575.28 88888.00 2012-11-28 20:20:30.354 333 13077.81 419.37 48683.48 88888.00 2012-11-28 20:20:31.354 333 13077.81 419.37 48663.31 88888.00 2012-11-28 20:20:32.354 333 13078.33 419.62 48575.89 88888.00 2012-11-28 20:20:33.354 333 13077.55 419.25 48632.99 88888.00 2012-11-28 20:20:34.354 333 13077.68 419.25 48699.62 88888.00 2012-11-28 20:20:35.354 333 13077.68 419.25 48825.31 88888.00 2012-11-28 20:20:36.354 333 13077.29 419.12 48288.93 88888.00 2012-11-28 20:20:37.354 333 13077.55 418.87 47863.32 88888.00 2012-11-28 20:20:38.354 333 13077.42 419.25 48121.92 88888.00 2012-11-28 20:20:39.354 333 13077.42 419.12 48489.45 88888.00 2012-11-28 20:20:40.354 333 13078.07 419.12 48473.19 88888.00 2012-11-28 20:20:41.354 333 13077.94 420.11 48596.19 88888.00 2012-11-28 20:20:42.354 333 13078.07 419.74 48574.55 88888.00 2012-11-28 20:20:43.354 333 13077.94 419.62 48430.03 88888.00 2012-11-28 20:20:44.354 333 13078.07 418.87 48552.66 88888.00 2012-11-28 20:20:45.354 333 13077.42 419.49 48556.70 88888.00 2012-11-28 20:20:46.354 333 13077.81 419.62 48415.96 88888.00 2012-11-28 20:20:47.354 333 13077.29 419.86 48564.15 88888.00 2012-11-28 20:20:48.354 333 13076.77 419.12 48762.47 88888.00 2012-11-28 20:20:49.354 333 13077.55 420.36 48651.33 88888.00 2012-11-28 20:20:50.354 333 13077.03 419.49 48635.07 88888.00 2012-11-28 20:20:51.354 333 13077.81 419.00 48639.84 88888.00 2012-11-28 20:20:52.354 333 13077.42 419.99 48732.76 88888.00 2012-11-28 20:20:53.354 333 13077.16 419.74 48786.80 88888.00 2012-11-28 20:20:54.354 333 13077.81 419.49 48598.88 88888.00 2012-11-28 20:20:55.354 333 13077.29 418.63 48820.05 88888.00 2012-11-28 20:20:56.354 333 13077.42 419.37 48681.77 88888.00 2012-11-28 20:20:57.354 333 13077.68 419.37 48844.02 88888.00 2012-11-28 20:20:58.354 333 13077.68 419.25 48500.09 88888.00 2012-11-28 20:20:59.354 333 13076.51 419.86 48700.72 88888.00 2012-11-28 20:21:00.354 333 13077.94 419.74 48822.26 88888.00 2012-11-28 20:21:01.354 333 13077.29 419.86 48613.30 88888.00 2012-11-28 20:21:02.354 333 13077.29 419.99 48411.69 88888.00 2012-11-28 20:21:03.354 333 13077.16 419.25 48680.92 88888.00 2012-11-28 20:21:04.354 333 13077.55 420.24 48701.09 88888.00 2012-11-28 20:21:05.354 333 13077.42 419.37 48628.59 88888.00 2012-11-28 20:21:06.354 333 13077.29 419.74 48881.19 88888.00 2012-11-28 20:21:07.354 333 13077.81 420.36 48670.89 88888.00 2012-11-28 20:21:08.354 333 13076.90 419.37 48738.50 88888.00 2012-11-28 20:21:09.354 333 13077.42 420.24 48712.71 88888.00 2012-11-28 20:21:10.354 333 13076.38 419.37 48635.31 88888.00 2012-11-28 20:21:11.354 333 13076.90 419.49 48823.72 88888.00 2012-11-28 20:21:12.354 333 13077.29 419.37 48712.22 88888.00 2012-11-28 20:21:13.354 333 13076.77 419.37 49040.87 88888.00 2012-11-28 20:21:14.354 333 13077.03 419.62 48961.03 88888.00 2012-11-28 20:21:15.354 333 13077.42 419.49 48808.56 88888.00 2012-11-28 20:21:16.354 333 13077.81 419.62 48736.43 88888.00 2012-11-28 20:21:17.354 333 13077.55 419.37 48675.05 88888.00 2012-11-28 20:21:18.354 333 13077.81 419.62 48756.96 88888.00 2012-11-28 20:21:19.354 333 13077.42 419.25 49060.92 88888.00 2012-11-28 20:21:20.354 333 13077.29 419.74 48955.53 88888.00 2012-11-28 20:21:21.354 333 13077.55 419.62 48922.88 88888.00 2012-11-28 20:21:22.354 333 13077.29 419.74 48872.63 88888.00 2012-11-28 20:21:23.354 333 13077.42 419.12 48778.36 88888.00 2012-11-28 20:21:24.354 333 13077.55 419.49 48993.43 88888.00 2012-11-28 20:21:25.354 333 13077.68 418.75 48824.09 88888.00 2012-11-28 20:21:26.354 333 13077.68 419.00 49055.05 88888.00 2012-11-28 20:21:27.354 333 13077.29 419.37 48890.36 88888.00 2012-11-28 20:21:28.354 333 13077.42 419.62 49044.66 88888.00 2012-11-28 20:21:29.354 333 13077.29 419.37 49075.35 88888.00 2012-11-28 20:21:30.354 333 13077.42 419.25 49038.79 88888.00 2012-11-28 20:21:31.354 333 13077.29 419.74 48899.16 88888.00 2012-11-28 20:21:32.354 333 13077.29 419.12 48868.96 88888.00 2012-11-28 20:21:33.354 333 13076.12 419.25 49016.54 88888.00 2012-11-28 20:21:34.354 333 13077.68 419.12 48797.93 88888.00 2012-11-28 20:21:35.354 333 13077.03 419.62 48970.07 88888.00 2012-11-28 20:21:36.354 333 13076.51 419.25 48860.89 88888.00 2012-11-28 20:21:37.354 333 13075.99 419.49 48888.16 88888.00 2012-11-28 20:21:38.354 333 13076.90 419.12 48859.67 88888.00 2012-11-28 20:21:39.354 333 13077.03 419.37 48936.70 88888.00 2012-11-28 20:21:40.354 333 13076.64 418.75 49011.04 88888.00 2012-11-28 20:21:41.354 333 13077.16 419.00 48935.23 88888.00 2012-11-28 20:21:42.354 333 13077.55 418.75 48869.57 88888.00 2012-11-28 20:21:43.354 333 13076.38 419.62 48837.54 88888.00 2012-11-28 20:21:44.354 333 13077.03 419.25 49135.99 88888.00 2012-11-28 20:21:45.354 333 13076.90 418.63 48913.10 88888.00 2012-11-28 20:21:46.354 333 13076.64 419.00 48937.92 88888.00 2012-11-28 20:21:47.354 333 13077.03 419.37 48570.39 88888.00 2012-11-28 20:21:48.354 333 13076.51 419.62 48714.79 88888.00 2012-11-28 20:21:49.354 333 13076.90 419.37 48877.89 88888.00 2012-11-28 20:21:50.354 333 13076.90 419.00 49041.72 88888.00 2012-11-28 20:21:51.354 333 13077.29 419.25 49104.32 88888.00 2012-11-28 20:21:52.354 333 13077.55 419.00 49067.40 88888.00 2012-11-28 20:21:53.354 333 13076.77 419.37 49155.55 88888.00 2012-11-28 20:21:54.354 333 13076.90 419.74 49262.17 88888.00 2012-11-28 20:21:55.354 333 13076.64 418.87 49010.06 88888.00 2012-11-28 20:21:56.354 333 13076.90 418.87 48948.19 88888.00 2012-11-28 20:21:57.354 333 13076.77 419.62 49037.32 88888.00 2012-11-28 20:21:58.354 333 13077.29 419.00 49028.64 88888.00 2012-11-28 20:21:59.354 333 13076.51 418.87 49084.27 88888.00 2012-11-28 20:22:00.354 333 13077.29 419.00 48855.39 88888.00 2012-11-28 20:22:01.354 333 13077.29 418.87 49035.61 88888.00 2012-11-28 20:22:02.354 333 13076.90 419.25 48913.46 88888.00 2012-11-28 20:22:03.354 333 13077.16 419.00 48891.95 88888.00 2012-11-28 20:22:04.354 333 13076.38 419.25 48795.85 88888.00 2012-11-28 20:22:05.354 333 13077.16 418.50 48754.40 88888.00 2012-11-28 20:22:06.354 333 13076.64 419.37 48829.71 88888.00 2012-11-28 20:22:07.354 333 13077.16 419.00 48829.10 88888.00 2012-11-28 20:22:08.354 333 13076.77 419.37 48734.84 88888.00 2012-11-28 20:22:09.354 333 13077.16 419.12 48539.58 88888.00 2012-11-28 20:22:10.354 333 13076.64 419.37 48610.86 88888.00 2012-11-28 20:22:11.354 333 13075.99 419.62 48781.05 88888.00 2012-11-28 20:22:12.354 333 13076.77 418.63 48554.74 88888.00 2012-11-28 20:22:13.354 333 13076.12 418.38 48456.19 88888.00 2012-11-28 20:22:14.354 333 13077.16 419.00 48417.68 88888.00 2012-11-28 20:22:15.354 333 13076.51 419.49 48460.23 88888.00 2012-11-28 20:22:16.354 333 13076.51 419.37 48034.01 88888.00 2012-11-28 20:22:17.354 333 13076.90 419.12 48267.29 88888.00 2012-11-28 20:22:18.354 333 13077.42 419.12 48130.84 88888.00 2012-11-28 20:22:19.354 333 13076.38 418.01 47901.71 88888.00 2012-11-28 20:22:20.354 333 13077.29 419.49 48174.86 88888.00 2012-11-28 20:22:21.354 333 13077.42 419.00 48414.38 88888.00 2012-11-28 20:22:22.354 333 13076.51 419.25 48309.11 88888.00 2012-11-28 20:22:23.354 333 13076.64 419.12 48204.32 88888.00 2012-11-28 20:22:24.354 333 13076.64 419.25 47878.00 88888.00 2012-11-28 20:22:25.354 333 13077.03 419.25 47915.16 88888.00 2012-11-28 20:22:26.354 333 13077.03 419.25 48078.14 88888.00 2012-11-28 20:22:27.354 333 13076.51 419.25 48063.96 88888.00 2012-11-28 20:22:28.354 333 13076.51 419.25 47801.09 88888.00 2012-11-28 20:22:29.354 333 13076.51 418.87 48150.04 88888.00 2012-11-28 20:22:30.354 333 13076.64 419.25 47841.20 88888.00 2012-11-28 20:22:31.354 333 13076.12 419.74 47866.02 88888.00 2012-11-28 20:22:32.354 333 13077.03 419.25 48280.25 88888.00 2012-11-28 20:22:33.354 333 13076.12 419.12 47871.15 88888.00 2012-11-28 20:22:34.354 333 13076.38 419.00 48176.57 88888.00 2012-11-28 20:22:35.354 333 13076.77 419.25 48159.94 88888.00 2012-11-28 20:22:36.354 333 13076.38 419.86 48576.62 88888.00 2012-11-28 20:22:37.354 333 13076.25 419.25 48029.24 88888.00 2012-11-28 20:22:38.354 333 13076.77 419.99 47992.19 88888.00 2012-11-28 20:22:39.354 333 13076.64 419.74 48131.21 88888.00 2012-11-28 20:22:40.354 333 13077.03 419.49 47849.39 88888.00 2012-11-28 20:22:41.354 333 13077.16 419.49 48061.27 88888.00 2012-11-28 20:22:42.354 333 13077.68 418.87 48107.12 88888.00 2012-11-28 20:22:43.354 333 13076.51 419.00 48073.50 88888.00 2012-11-28 20:22:44.354 333 13077.16 418.63 47993.41 88888.00 2012-11-28 20:22:45.354 333 13076.77 419.00 47785.93 88888.00 2012-11-28 20:22:46.354 333 13076.90 418.75 47693.01 88888.00 2012-11-28 20:22:47.354 333 13077.03 419.25 47709.64 88888.00 2012-11-28 20:22:48.354 333 13077.29 418.50 47735.31 88888.00 2012-11-28 20:22:49.354 333 13077.68 418.13 47915.53 88888.00 2012-11-28 20:22:50.354 333 13077.29 419.00 47710.00 88888.00 2012-11-28 20:22:51.354 333 13077.03 419.00 47689.95 88888.00 2012-11-28 20:22:52.354 333 13077.55 418.63 47568.66 88888.00 2012-11-28 20:22:53.354 333 13077.16 418.87 47594.34 88888.00 2012-11-28 20:22:54.354 333 13077.81 419.25 48016.52 88888.00 2012-11-28 20:22:55.354 333 13077.16 418.50 47881.05 88888.00 2012-11-28 20:22:56.354 333 13077.29 418.38 48075.70 88888.00 2012-11-28 20:22:57.354 333 13077.03 418.87 48142.46 88888.00 2012-11-28 20:22:58.354 333 13077.68 419.25 48466.83 88888.00 2012-11-28 20:22:59.354 333 13077.16 418.75 48533.71 88888.00 2012-11-28 20:23:00.354 333 13076.51 419.74 48806.00 88888.00 2012-11-28 20:23:01.354 333 13077.68 419.25 48804.77 88888.00 2012-11-28 20:23:02.354 333 13077.68 419.25 48424.89 88888.00 2012-11-28 20:23:03.354 333 13077.94 419.00 48106.63 88888.00 2012-11-28 20:23:04.354 333 13077.42 419.12 48220.10 88888.00 2012-11-28 20:23:05.354 333 13077.29 419.74 48284.04 88888.00 2012-11-28 20:23:06.354 333 13077.29 419.25 48600.10 88888.00 2012-11-28 20:23:07.354 333 13077.29 418.75 48548.99 88888.00 2012-11-28 20:23:08.354 333 13077.03 419.25 48398.97 88888.00 2012-11-28 20:23:09.354 333 13077.55 419.74 48520.75 88888.00 2012-11-28 20:23:10.354 333 13077.29 419.62 48652.55 88888.00 2012-11-28 20:23:11.354 333 13077.42 419.37 48529.68 88888.00 2012-11-28 20:23:12.354 333 13076.90 419.12 48523.68 88888.00 2012-11-28 20:23:13.354 333 13077.29 419.25 48453.87 88888.00 2012-11-28 20:23:14.354 333 13077.55 419.49 48157.98 88888.00 2012-11-28 20:23:15.354 333 13077.81 419.25 48342.00 88888.00 2012-11-28 20:23:16.354 333 13077.81 419.12 48267.90 88888.00 2012-11-28 20:23:17.354 333 13077.16 419.25 48630.42 88888.00 2012-11-28 20:23:18.354 333 13076.90 419.25 48762.71 88888.00 2012-11-28 20:23:19.354 333 13076.77 419.86 48593.86 88888.00 2012-11-28 20:23:20.354 333 13077.16 419.25 48297.73 88888.00 2012-11-28 20:23:21.354 333 13077.68 418.63 48437.12 88888.00 2012-11-28 20:23:22.354 333 13077.42 419.99 48474.16 88888.00 2012-11-28 20:23:23.354 333 13077.55 419.62 48499.35 88888.00 2012-11-28 20:23:24.354 333 13076.90 419.49 48538.72 88888.00 2012-11-28 20:23:25.354 333 13077.16 419.37 48637.02 88888.00 2012-11-28 20:23:26.354 333 13077.29 419.49 48556.57 88888.00 2012-11-28 20:23:27.354 333 13077.03 419.62 48378.92 88888.00 2012-11-28 20:23:28.354 333 13077.42 419.62 48499.72 88888.00 2012-11-28 20:23:29.354 333 13077.55 419.12 48528.94 88888.00 2012-11-28 20:23:30.354 333 13077.55 419.74 48673.46 88888.00 2012-11-28 20:23:31.354 333 13076.90 419.00 48390.41 88888.00 2012-11-28 20:23:32.354 333 13077.03 419.25 48452.64 88888.00 2012-11-28 20:23:33.354 333 13076.90 419.12 48703.54 88888.00 2012-11-28 20:23:34.354 333 13077.42 419.25 48622.96 88888.00 2012-11-28 20:23:35.354 333 13076.90 419.99 48844.63 88888.00 2012-11-28 20:23:36.354 333 13077.16 419.86 48908.21 88888.00 2012-11-28 20:23:37.354 333 13077.42 419.25 48729.34 88888.00 2012-11-28 20:23:38.354 333 13076.64 419.74 48786.55 88888.00 2012-11-28 20:23:39.354 333 13077.55 419.25 48831.30 88888.00 2012-11-28 20:23:40.354 333 13076.77 419.25 48566.23 88888.00 2012-11-28 20:23:41.354 333 13076.77 419.25 48432.84 88888.00 2012-11-28 20:23:42.354 333 13077.55 420.11 48585.18 88888.00 2012-11-28 20:23:43.354 333 13077.03 420.11 48413.64 88888.00 2012-11-28 20:23:44.354 333 13077.16 419.00 48407.65 88888.00 2012-11-28 20:23:45.354 333 13076.90 419.25 48370.97 88888.00 2012-11-28 20:23:46.354 333 13077.29 419.00 48413.89 88888.00 2012-11-28 20:23:47.354 333 13077.42 419.00 48127.91 88888.00 2012-11-28 20:23:48.354 333 13077.55 419.25 48139.04 88888.00 2012-11-28 20:23:49.354 333 13076.51 419.37 48256.04 88888.00 2012-11-28 20:23:50.354 333 13076.90 419.25 48367.67 88888.00 2012-11-28 20:23:51.354 333 13077.16 419.25 48188.43 88888.00 2012-11-28 20:23:52.354 333 13077.16 418.38 48537.99 88888.00 2012-11-28 20:23:53.354 333 13076.64 419.37 48389.80 88888.00 2012-11-28 20:23:54.354 333 13077.42 419.62 48041.95 88888.00 2012-11-28 20:23:55.354 333 13077.55 418.87 48083.04 88888.00 2012-11-28 20:23:56.354 333 13076.25 419.12 48021.54 88888.00 2012-11-28 20:23:57.354 333 13076.90 418.75 48325.61 88888.00 2012-11-28 20:23:58.354 333 13077.16 419.12 48133.53 88888.00 2012-11-28 20:23:59.354 333 13076.51 419.37 48183.79 88888.00 2012-11-28 20:24:00.354 333 13077.16 419.00 48229.75 88888.00 2012-11-28 20:24:01.354 333 13076.64 418.38 48012.73 88888.00 2012-11-28 20:24:02.354 333 13077.16 419.12 48178.28 88888.00 2012-11-28 20:24:03.354 333 13076.12 419.25 48568.68 88888.00 2012-11-28 20:24:04.354 333 13076.77 419.37 48246.14 88888.00 2012-11-28 20:24:05.354 333 13076.51 418.50 48297.61 88888.00 2012-11-28 20:24:06.354 333 13077.03 419.00 48036.33 88888.00 2012-11-28 20:24:07.354 333 13077.42 418.87 47945.24 88888.00 2012-11-28 20:24:08.354 333 13076.77 418.87 48210.80 88888.00 2012-11-28 20:24:09.354 333 13076.90 418.38 48203.22 88888.00 2012-11-28 20:24:10.354 333 13077.42 418.38 47791.92 88888.00 2012-11-28 20:24:11.354 333 13077.94 418.87 47763.92 88888.00 2012-11-28 20:24:12.354 333 13078.07 419.12 48168.13 88888.00 2012-11-28 20:24:13.354 333 13077.81 418.50 47835.82 88888.00 2012-11-28 20:24:14.354 333 13077.68 418.38 47976.66 88888.00 2012-11-28 20:24:15.354 333 13077.42 418.75 47931.43 88888.00 2012-11-28 20:24:16.354 333 13077.68 418.75 47629.55 88888.00 2012-11-28 20:24:17.354 333 13077.29 418.63 47912.84 88888.00 2012-11-28 20:24:18.354 333 13077.55 418.50 48334.66 88888.00 2012-11-28 20:24:19.354 333 13077.29 418.50 48159.45 88888.00 2012-11-28 20:24:20.354 333 13077.81 419.12 48255.07 88888.00 2012-11-28 20:24:21.354 333 13077.03 419.86 48059.07 88888.00 2012-11-28 20:24:22.354 333 13077.81 419.25 48392.12 88888.00 2012-11-28 20:24:23.354 333 13077.55 418.87 48429.05 88888.00 2012-11-28 20:24:24.354 333 13077.55 419.12 48609.39 88888.00 2012-11-28 20:24:25.354 333 13077.55 418.87 48783.50 88888.00 2012-11-28 20:24:26.354 333 13077.42 419.25 48665.75 88888.00 2012-11-28 20:24:27.354 333 13077.42 418.87 48551.19 88888.00 2012-11-28 20:24:28.354 333 13077.55 418.38 48440.66 88888.00 2012-11-28 20:24:29.354 333 13077.29 419.37 48495.44 88888.00 2012-11-28 20:24:30.354 333 13077.42 419.86 48842.43 88888.00 2012-11-28 20:24:31.354 333 13077.81 418.38 48649.50 88888.00 2012-11-28 20:24:32.354 333 13077.81 419.12 48520.62 88888.00 2012-11-28 20:24:33.354 333 13077.29 418.75 48899.16 88888.00 2012-11-28 20:24:34.354 333 13078.07 419.37 49601.34 88888.00 2012-11-28 20:24:35.354 333 13078.33 419.99 49754.66 88888.00 2012-11-28 20:24:36.354 333 13077.68 419.62 49677.14 88888.00 2012-11-28 20:24:37.354 333 13078.33 419.62 49317.92 88888.00 2012-11-28 20:24:38.354 333 13078.07 419.00 49494.72 88888.00 2012-11-28 20:24:39.354 333 13078.07 419.86 49483.23 88888.00 2012-11-28 20:24:40.354 333 13078.20 419.37 49405.22 88888.00 2012-11-28 20:24:41.354 333 13077.42 419.62 49316.58 88888.00 2012-11-28 20:24:42.354 333 13077.81 419.37 49400.94 88888.00 2012-11-28 20:24:43.354 333 13077.68 420.36 49716.75 88888.00 2012-11-28 20:24:44.354 333 13078.07 419.49 49613.44 88888.00 2012-11-28 20:24:45.354 333 13077.42 419.74 49802.46 88888.00 2012-11-28 20:24:46.354 333 13078.07 420.11 49691.93 88888.00 2012-11-28 20:24:47.354 333 13077.29 420.36 49765.78 88888.00 2012-11-28 20:24:48.354 333 13077.29 420.11 49832.79 88888.00 2012-11-28 20:24:49.354 333 13078.07 419.62 49627.75 88888.00 2012-11-28 20:24:50.354 333 13077.55 419.62 49572.85 88888.00 2012-11-28 20:24:51.354 333 13077.81 419.74 49530.30 88888.00 2012-11-28 20:24:52.354 333 13078.20 419.12 49542.89 88888.00 2012-11-28 20:24:53.354 333 13077.03 420.11 50401.93 88888.00 2012-11-28 20:24:54.354 333 13077.03 419.49 50258.27 88888.00 2012-11-28 20:24:55.354 333 13077.42 420.24 50421.00 88888.00 2012-11-28 20:24:56.354 333 13077.16 419.86 50451.33 88888.00 2012-11-28 20:24:57.354 333 13076.77 420.11 50556.36 88888.00 2012-11-28 20:24:58.354 333 13076.90 420.48 50636.44 88888.00 2012-11-28 20:24:59.354 333 13076.51 419.99 50533.37 88888.00 2012-11-28 20:25:00.354 333 13076.77 420.24 50658.81 88888.00 2012-11-28 20:25:01.354 333 13076.77 420.36 50842.09 88888.00 2012-11-28 20:25:02.354 333 13077.03 420.11 50640.23 88888.00 2012-11-28 20:25:03.354 333 13077.55 419.62 50391.05 88888.00 2012-11-28 20:25:04.354 333 13076.90 419.49 50398.14 88888.00 2012-11-28 20:25:05.354 333 13077.42 419.99 50346.67 88888.00 2012-11-28 20:25:06.354 333 13077.29 419.99 50460.74 88888.00 2012-11-28 20:25:07.354 333 13077.81 420.11 50415.38 88888.00 2012-11-28 20:25:08.354 333 13077.42 419.99 50424.67 88888.00 2012-11-28 20:25:09.354 333 13076.64 420.11 50446.44 88888.00 2012-11-28 20:25:10.354 333 13076.51 420.36 50587.78 88888.00 2012-11-28 20:25:11.354 333 13077.16 419.99 50616.39 88888.00 2012-11-28 20:25:12.354 333 13076.51 420.48 50701.12 88888.00 2012-11-28 20:25:13.354 333 13076.64 419.62 50599.15 88888.00 2012-11-28 20:25:14.354 333 13076.77 420.24 50566.87 88888.00 2012-11-28 20:25:15.354 333 13077.16 420.61 50616.14 88888.00 2012-11-28 20:25:16.354 333 13077.29 419.00 50315.73 88888.00 2012-11-28 20:25:17.354 333 13076.64 419.86 50669.94 88888.00 2012-11-28 20:25:18.354 333 13076.64 419.86 50696.23 88888.00 2012-11-28 20:25:19.354 333 13076.38 420.36 50880.60 88888.00 2012-11-28 20:25:20.354 333 13076.90 420.48 50865.93 88888.00 2012-11-28 20:25:21.354 333 13076.25 420.36 50770.81 88888.00 2012-11-28 20:25:22.354 333 13076.12 420.36 50784.14 88888.00 2012-11-28 20:25:23.354 333 13076.51 419.99 50694.52 88888.00 2012-11-28 20:25:24.354 333 13076.64 420.11 50724.35 88888.00 2012-11-28 20:25:25.354 333 13077.03 419.74 50706.62 88888.00 2012-11-28 20:25:26.354 333 13076.38 419.74 50628.49 88888.00 2012-11-28 20:25:27.354 333 13076.51 419.99 50481.89 88888.00 2012-11-28 20:25:28.354 333 13076.12 419.99 50835.12 88888.00 2012-11-28 20:25:29.354 333 13076.64 419.62 50473.95 88888.00 2012-11-28 20:25:30.354 333 13075.99 419.74 50447.05 88888.00 2012-11-28 20:25:31.354 333 13076.64 419.86 50850.65 88888.00 2012-11-28 20:25:32.354 333 13076.12 419.86 50783.40 88888.00 2012-11-28 20:25:33.354 333 13075.99 420.24 50700.87 88888.00 2012-11-28 20:25:34.354 333 13076.64 420.24 50788.17 88888.00 2012-11-28 20:25:35.354 333 13075.47 420.73 50816.05 88888.00 2012-11-28 20:25:36.354 333 13076.12 420.48 50603.30 88888.00 2012-11-28 20:25:37.354 333 13077.03 420.24 50559.17 88888.00 2012-11-28 20:25:38.354 333 13076.38 420.36 50532.63 88888.00 2012-11-28 20:25:39.354 333 13075.86 420.11 50531.17 88888.00 2012-11-28 20:25:40.354 333 13075.99 420.98 50620.18 88888.00 2012-11-28 20:25:41.354 333 13076.12 419.99 50472.72 88888.00 2012-11-28 20:25:42.354 333 13075.47 420.98 50713.22 88888.00 2012-11-28 20:25:43.354 333 13075.99 420.73 50692.68 88888.00 2012-11-28 20:25:44.354 333 13075.34 420.73 50549.14 88888.00 2012-11-28 20:25:45.354 333 13075.73 420.48 50474.68 88888.00 2012-11-28 20:25:46.354 333 13076.25 420.61 50388.85 88888.00 2012-11-28 20:25:47.354 333 13076.12 420.11 50422.59 88888.00 2012-11-28 20:25:48.354 333 13076.12 420.11 50252.16 88888.00 2012-11-28 20:25:49.354 333 13075.60 419.99 50259.12 88888.00 2012-11-28 20:25:50.354 333 13076.38 419.74 50455.36 88888.00 2012-11-28 20:25:51.354 333 13075.60 420.36 50432.25 88888.00 2012-11-28 20:25:52.354 333 13075.60 420.73 50294.34 88888.00 2012-11-28 20:25:53.354 333 13075.60 420.61 50220.25 88888.00 2012-11-28 20:25:54.354 333 13075.60 419.99 50123.90 88888.00 2012-11-28 20:25:55.354 333 13075.60 420.48 50469.91 88888.00 2012-11-28 20:25:56.354 333 13075.99 420.24 50605.38 88888.00 2012-11-28 20:25:57.354 333 13074.69 420.61 50366.48 88888.00 2012-11-28 20:25:58.354 333 13074.95 420.61 50556.36 88888.00 2012-11-28 20:25:59.354 333 13075.60 420.11 50422.84 88888.00 2012-11-28 20:26:00.354 333 13076.12 420.61 50617.49 88888.00 2012-11-28 20:26:01.354 333 13075.47 420.98 50673.24 88888.00 2012-11-28 20:26:02.354 333 13075.34 421.10 50764.70 88888.00 2012-11-28 20:26:03.354 333 13075.08 421.23 50724.96 88888.00 2012-11-28 20:26:04.354 333 13075.60 420.36 50712.12 88888.00 2012-11-28 20:26:05.354 333 13075.34 420.48 50637.91 88888.00 2012-11-28 20:26:06.354 333 13075.47 421.47 50668.71 88888.00 2012-11-28 20:26:07.354 333 13075.73 421.10 50898.58 88888.00 2012-11-28 20:26:08.354 333 13075.73 421.23 50643.16 88888.00 2012-11-28 20:26:09.354 333 13075.08 420.86 50521.88 88888.00 2012-11-28 20:26:10.354 333 13075.34 420.36 50192.86 88888.00 2012-11-28 20:26:11.354 333 13075.73 420.61 50467.34 88888.00 2012-11-28 20:26:12.354 333 13074.56 420.61 50397.04 88888.00 2012-11-28 20:26:13.354 333 13075.21 420.98 50372.59 88888.00 2012-11-28 20:26:14.354 333 13075.47 421.10 50336.15 88888.00 2012-11-28 20:26:15.354 333 13075.21 420.73 50116.69 88888.00 2012-11-28 20:26:16.354 333 13076.25 420.86 49969.11 88888.00 2012-11-28 20:26:17.354 333 13075.21 420.61 50061.18 88888.00 2012-11-28 20:26:18.354 333 13075.21 420.11 50228.44 88888.00 2012-11-28 20:26:19.354 333 13075.34 420.36 50547.06 88888.00 2012-11-28 20:26:20.354 333 13074.69 420.48 50591.45 88888.00 2012-11-28 20:26:21.354 333 13075.60 420.61 50504.39 88888.00 2012-11-28 20:26:22.354 333 13075.34 420.61 50554.40 88888.00 2012-11-28 20:26:23.354 333 13075.08 421.10 50572.00 88888.00 2012-11-28 20:26:24.354 333 13074.82 420.61 50434.82 88888.00 2012-11-28 20:26:25.354 333 13075.73 420.73 50676.79 88888.00 2012-11-28 20:26:26.354 333 13074.82 420.86 50518.94 88888.00 2012-11-28 20:26:27.354 333 13074.56 420.98 50448.88 88888.00 2012-11-28 20:26:28.354 333 13075.47 420.86 50359.63 88888.00 2012-11-28 20:26:29.354 333 13074.69 420.48 50411.84 88888.00 2012-11-28 20:26:30.354 333 13075.47 420.61 50354.62 88888.00 2012-11-28 20:26:31.354 333 13074.43 420.73 50512.09 88888.00 2012-11-28 20:26:32.354 333 13074.82 420.48 50550.00 88888.00 2012-11-28 20:26:33.354 333 13074.04 420.24 50595.11 88888.00 2012-11-28 20:26:34.354 333 13074.69 421.23 50637.78 88888.00 2012-11-28 20:26:35.354 333 13074.95 420.48 50454.51 88888.00 2012-11-28 20:26:36.354 333 13074.69 420.24 50503.66 88888.00 2012-11-28 20:26:37.354 333 13074.56 420.48 50411.35 88888.00 2012-11-28 20:26:38.354 333 13075.21 420.24 50424.18 88888.00 2012-11-28 20:26:39.354 333 13074.30 420.48 50473.58 88888.00 2012-11-28 20:26:40.354 333 13074.56 419.74 50482.63 88888.00 2012-11-28 20:26:41.354 333 13074.69 420.48 50533.00 88888.00 2012-11-28 20:26:42.354 333 13073.91 420.11 50461.23 88888.00 2012-11-28 20:26:43.354 333 13074.17 419.99 50250.32 88888.00 2012-11-28 20:26:44.354 333 13073.91 420.11 50403.77 88888.00 2012-11-28 20:26:45.354 333 13075.47 420.36 50542.29 88888.00 2012-11-28 20:26:46.354 333 13074.82 420.11 50482.02 88888.00 2012-11-28 20:26:47.354 333 13074.56 419.99 50306.44 88888.00 2012-11-28 20:26:48.354 333 13073.78 419.99 50412.57 88888.00 2012-11-28 20:26:49.354 333 13074.30 419.86 50035.13 88888.00 2012-11-28 20:26:50.354 333 13074.56 419.49 50109.59 88888.00 2012-11-28 20:26:51.354 333 13074.56 420.11 50319.28 88888.00 2012-11-28 20:26:52.354 333 13075.21 419.99 50461.23 88888.00 2012-11-28 20:26:53.354 333 13074.69 419.62 50538.62 88888.00 2012-11-28 20:26:54.354 333 13074.56 419.74 50569.68 88888.00 2012-11-28 20:26:55.354 333 13075.47 419.25 50434.45 88888.00 2012-11-28 20:26:56.354 333 13074.17 420.98 50374.05 88888.00 2012-11-28 20:26:57.354 333 13073.52 419.62 50483.48 88888.00 2012-11-28 20:26:58.354 333 13074.43 419.62 50360.36 88888.00 2012-11-28 20:26:59.354 333 13074.30 419.74 50354.49 88888.00 2012-11-28 20:27:00.354 333 13073.91 419.37 50475.41 88888.00 2012-11-28 20:27:01.354 333 13073.65 420.11 50595.85 88888.00 2012-11-28 20:27:02.354 333 13074.30 419.49 50634.24 88888.00 2012-11-28 20:27:03.354 333 13074.04 419.62 50607.58 88888.00 2012-11-28 20:27:04.354 333 13074.17 419.86 50726.18 88888.00 2012-11-28 20:27:05.354 333 13074.43 419.49 50601.10 88888.00 2012-11-28 20:27:06.354 333 13073.65 420.11 50609.66 88888.00 2012-11-28 20:27:07.354 333 13074.17 419.74 50597.31 88888.00 2012-11-28 20:27:08.354 333 13073.52 419.86 50584.23 88888.00 2012-11-28 20:27:09.354 333 13073.52 419.62 50621.89 88888.00 2012-11-28 20:27:10.354 333 13073.91 419.99 50442.52 88888.00 2012-11-28 20:27:11.354 333 13073.91 418.87 50314.76 88888.00 2012-11-28 20:27:12.354 333 13073.78 419.62 50280.03 88888.00 2012-11-28 20:27:13.354 333 13073.39 419.00 50360.97 88888.00 2012-11-28 20:27:14.354 333 13073.91 419.74 50699.89 88888.00 2012-11-28 20:27:15.354 333 13073.52 420.36 50826.44 88888.00 2012-11-28 20:27:16.354 333 13073.91 419.49 50611.13 88888.00 2012-11-28 20:27:17.354 333 13073.52 418.87 50641.33 88888.00 2012-11-28 20:27:18.354 333 13073.91 419.62 50604.28 88888.00 2012-11-28 20:27:19.354 333 13073.91 418.63 50555.62 88888.00 2012-11-28 20:27:20.354 333 13073.65 419.25 50438.73 88888.00 2012-11-28 20:27:21.354 333 13074.04 419.37 50355.96 88888.00 2012-11-28 20:27:22.354 333 13073.13 419.37 50363.91 88888.00 2012-11-28 20:27:23.354 333 13073.91 418.01 50427.98 88888.00 2012-11-28 20:27:24.354 333 13074.30 419.86 50416.48 88888.00 2012-11-28 20:27:25.354 333 13073.52 419.12 50541.07 88888.00 2012-11-28 20:27:26.354 333 13074.30 419.74 50601.35 88888.00 2012-11-28 20:27:27.354 333 13073.65 419.99 50519.92 88888.00 2012-11-28 20:27:28.354 333 13073.65 419.74 50295.07 88888.00 2012-11-28 20:27:29.354 333 13073.65 419.12 50285.29 88888.00 2012-11-28 20:27:30.354 333 13074.30 418.75 50330.16 88888.00 2012-11-28 20:27:31.354 333 13074.17 418.50 50308.89 88888.00 2012-11-28 20:27:32.354 333 13073.52 418.63 50296.42 88888.00 2012-11-28 20:27:33.354 333 13074.43 419.00 50400.22 88888.00 2012-11-28 20:27:34.354 333 13074.43 419.12 50195.67 88888.00 2012-11-28 20:27:35.354 333 13074.17 418.87 50252.77 88888.00 2012-11-28 20:27:36.354 333 13074.04 419.00 50183.44 88888.00 2012-11-28 20:27:37.354 333 13074.17 418.87 50395.70 88888.00 2012-11-28 20:27:38.354 333 13074.17 419.62 50463.80 88888.00 2012-11-28 20:27:39.354 333 13074.69 419.25 50364.52 88888.00 2012-11-28 20:27:40.354 333 13073.91 419.49 50582.27 88888.00 2012-11-28 20:27:41.354 333 13074.04 419.00 50475.66 88888.00 2012-11-28 20:27:42.354 333 13074.43 419.00 50320.14 88888.00 2012-11-28 20:27:43.354 333 13073.91 419.37 50332.73 88888.00 2012-11-28 20:27:44.354 333 13073.65 419.25 50467.83 88888.00 2012-11-28 20:27:45.354 333 13073.65 418.75 50446.19 88888.00 2012-11-28 20:27:46.354 333 13074.17 419.49 50464.78 88888.00 2012-11-28 20:27:47.354 333 13074.30 418.75 50550.85 88888.00 2012-11-28 20:27:48.354 333 13074.43 419.25 50601.23 88888.00 2012-11-28 20:27:49.354 333 13073.91 419.49 50629.59 88888.00 2012-11-28 20:27:50.354 333 13074.17 419.62 50562.71 88888.00 2012-11-28 20:27:51.354 333 13073.91 419.12 50645.48 88888.00 2012-11-28 20:27:52.354 333 13074.17 419.12 50735.96 88888.00 2012-11-28 20:27:53.354 333 13073.78 419.74 50825.58 88888.00 2012-11-28 20:27:54.354 333 13074.56 419.37 50595.97 88888.00 2012-11-28 20:27:55.354 333 13074.56 419.74 50742.57 88888.00 2012-11-28 20:27:56.354 333 13074.04 419.86 50734.86 88888.00 2012-11-28 20:27:57.354 333 13074.17 419.99 50724.71 88888.00 2012-11-28 20:27:58.354 333 13074.30 419.74 50599.27 88888.00 2012-11-28 20:27:59.354 333 13074.30 418.87 50496.57 88888.00 2012-11-28 20:28:00.354 333 13074.43 419.99 50519.06 88888.00 2012-11-28 20:28:01.354 333 13074.17 418.87 50504.02 88888.00 2012-11-28 20:28:02.354 333 13074.56 419.62 50504.64 88888.00 2012-11-28 20:28:03.354 333 13074.69 419.25 50477.86 88888.00 2012-11-28 20:28:04.354 333 13074.17 420.24 50643.65 88888.00 2012-11-28 20:28:05.354 333 13074.17 419.49 50627.51 88888.00 2012-11-28 20:28:06.354 333 13074.82 420.24 50646.71 88888.00 2012-11-28 20:28:07.354 333 13074.56 419.49 50393.01 88888.00 2012-11-28 20:28:08.354 333 13074.69 419.99 50443.50 88888.00 2012-11-28 20:28:09.354 333 13075.08 419.25 50268.66 88888.00 2012-11-28 20:28:10.354 333 13074.82 419.25 50198.97 88888.00 2012-11-28 20:28:11.354 333 13075.21 419.49 50538.50 88888.00 2012-11-28 20:28:12.354 333 13074.04 419.37 50502.56 88888.00 2012-11-28 20:28:13.354 333 13074.82 419.49 50493.51 88888.00 2012-11-28 20:28:14.354 333 13075.08 419.99 50701.73 88888.00 2012-11-28 20:28:15.354 333 13074.82 419.99 50611.86 88888.00 2012-11-28 20:28:16.354 333 13074.95 419.86 50555.86 88888.00 2012-11-28 20:28:17.354 333 13074.56 418.87 50728.38 88888.00 2012-11-28 20:28:18.354 333 13075.60 419.49 50802.72 88888.00 2012-11-28 20:28:19.354 333 13075.21 419.62 50733.27 88888.00 2012-11-28 20:28:20.354 333 13074.82 418.87 50741.83 88888.00 2012-11-28 20:28:21.354 333 13074.82 419.62 50764.82 88888.00 2012-11-28 20:28:22.354 333 13074.82 419.74 50663.34 88888.00 2012-11-28 20:28:23.354 333 13075.21 419.86 50516.98 88888.00 2012-11-28 20:28:24.354 333 13074.69 420.11 50643.04 88888.00 2012-11-28 20:28:25.354 333 13074.82 419.86 50794.53 88888.00 2012-11-28 20:28:26.354 333 13075.08 420.11 50723.25 88888.00 2012-11-28 20:28:27.354 333 13074.17 419.49 50564.67 88888.00 2012-11-28 20:28:28.354 333 13074.82 419.49 50417.95 88888.00 2012-11-28 20:28:29.354 333 13074.17 419.12 50379.68 88888.00 2012-11-28 20:28:30.354 333 13075.08 419.49 50636.07 88888.00 2012-11-28 20:28:31.354 333 13075.47 420.11 50563.08 88888.00 2012-11-28 20:28:32.354 333 13074.69 419.12 50936.48 88888.00 2012-11-28 20:28:33.354 333 13075.34 420.24 51178.93 88888.00 2012-11-28 20:28:34.354 333 13075.21 419.62 51004.09 88888.00 2012-11-28 20:28:35.354 333 13075.08 420.36 51040.77 88888.00 2012-11-28 20:28:36.354 333 13074.95 420.24 51024.39 88888.00 2012-11-28 20:28:37.354 333 13075.21 419.99 51047.25 88888.00 2012-11-28 20:28:38.354 333 13074.95 420.48 50721.54 88888.00 2012-11-28 20:28:39.354 333 13074.30 420.73 50729.97 88888.00 2012-11-28 20:28:40.354 333 13075.99 420.11 50861.41 88888.00 2012-11-28 20:28:41.354 333 13075.47 419.37 50892.95 88888.00 2012-11-28 20:28:42.354 333 13075.73 419.37 50883.17 88888.00 2012-11-28 20:28:43.354 333 13075.99 419.74 50792.20 88888.00 2012-11-28 20:28:44.354 333 13075.34 419.99 50941.00 88888.00 2012-11-28 20:28:45.354 333 13074.82 419.62 50670.80 88888.00 2012-11-28 20:28:46.354 333 13075.86 419.49 50698.06 88888.00 2012-11-28 20:28:47.354 333 13075.34 419.25 50790.86 88888.00 2012-11-28 20:28:48.354 333 13075.60 420.11 50741.34 88888.00 2012-11-28 20:28:49.354 333 13075.60 420.48 50964.11 88888.00 2012-11-28 20:28:50.354 333 13076.38 420.36 51074.64 88888.00 2012-11-28 20:28:51.354 333 13075.86 420.48 50894.18 88888.00 2012-11-28 20:28:52.354 333 13076.12 419.37 49571.50 88888.00 2012-11-28 20:28:53.354 333 13076.77 419.00 50102.62 88888.00 2012-11-28 20:28:54.354 333 13076.51 419.49 49895.75 88888.00 2012-11-28 20:28:55.354 333 13076.25 419.74 50918.26 88888.00 2012-11-28 20:28:56.354 333 13075.47 419.62 50713.71 88888.00 2012-11-28 20:28:57.354 333 13074.82 419.74 50745.38 88888.00 2012-11-28 20:28:58.354 333 13075.60 419.25 50799.66 88888.00 2012-11-28 20:28:59.354 333 13075.86 419.86 50715.30 88888.00 2012-11-28 20:29:00.354 333 13075.47 419.62 50530.80 88888.00 2012-11-28 20:29:01.354 333 13075.21 419.37 50625.07 88888.00 2012-11-28 20:29:02.354 333 13075.86 419.37 50676.30 88888.00 2012-11-28 20:29:03.354 333 13076.25 419.74 50366.72 88888.00 2012-11-28 20:29:04.354 333 13075.08 419.37 50600.00 88888.00 2012-11-28 20:29:05.354 333 13075.60 419.62 50583.01 88888.00 2012-11-28 20:29:06.354 333 13075.47 419.00 50547.06 88888.00 2012-11-28 20:29:07.354 333 13075.34 419.37 50743.79 88888.00 2012-11-28 20:29:08.354 333 13075.99 419.49 50919.73 88888.00 2012-11-28 20:29:09.354 333 13075.73 419.86 50993.95 88888.00 2012-11-28 20:29:10.354 333 13075.73 420.36 50838.42 88888.00 2012-11-28 20:29:11.354 333 13075.47 419.49 50698.18 88888.00 2012-11-28 20:29:12.354 333 13075.21 419.37 50748.31 88888.00 2012-11-28 20:29:13.354 333 13075.08 419.99 50798.20 88888.00 2012-11-28 20:29:14.354 333 13074.69 419.00 50930.73 88888.00 2012-11-28 20:29:15.354 333 13075.08 419.25 50864.59 88888.00 2012-11-28 20:29:16.354 333 13075.34 419.12 50903.10 88888.00 2012-11-28 20:29:17.354 333 13075.47 420.24 50901.75 88888.00 2012-11-28 20:29:18.354 333 13076.38 419.99 50735.23 88888.00 2012-11-28 20:29:19.354 333 13076.12 419.37 50615.77 88888.00 2012-11-28 20:29:20.354 333 13075.60 419.74 50550.24 88888.00 2012-11-28 20:29:21.354 333 13075.99 419.99 50657.59 88888.00 2012-11-28 20:29:22.354 333 13076.38 419.62 50623.97 88888.00 2012-11-28 20:29:23.354 333 13075.86 419.99 50627.39 88888.00 2012-11-28 20:29:24.354 333 13075.86 420.36 50736.45 88888.00 2012-11-28 20:29:25.354 333 13075.86 419.86 50436.41 88888.00 2012-11-28 20:29:26.354 333 13075.47 419.49 50991.99 88888.00 2012-11-28 20:29:27.354 333 13075.47 419.62 50863.98 88888.00 2012-11-28 20:29:28.354 333 13074.69 419.62 50572.12 88888.00 2012-11-28 20:29:29.354 333 13075.21 419.37 50515.64 88888.00 2012-11-28 20:29:30.354 333 13074.30 420.11 50558.92 88888.00 2012-11-28 20:29:31.354 333 13075.60 419.99 50533.86 88888.00 2012-11-28 20:29:32.354 333 13075.86 419.49 50700.63 88888.00 2012-11-28 20:29:33.354 333 13075.34 419.62 50488.98 88888.00 2012-11-28 20:29:34.354 333 13075.99 420.11 50212.66 88888.00 2012-11-28 20:29:35.354 333 13076.25 419.86 50489.47 88888.00 2012-11-28 20:29:36.354 333 13075.60 419.74 50501.82 88888.00 2012-11-28 20:29:37.354 333 13075.08 419.49 50516.50 88888.00 2012-11-28 20:29:38.354 333 13075.73 420.11 50706.62 88888.00 2012-11-28 20:29:39.354 333 13076.12 419.99 50726.18 88888.00 2012-11-28 20:29:40.354 333 13075.60 419.74 50636.68 88888.00 2012-11-28 20:29:41.354 333 13076.12 419.99 50777.90 88888.00 2012-11-28 20:29:42.354 333 13075.21 419.74 50650.62 88888.00 2012-11-28 20:29:43.354 333 13076.12 419.99 50675.20 88888.00 2012-11-28 20:29:44.354 333 13075.34 420.24 50757.48 88888.00 2012-11-28 20:29:45.354 333 13075.86 420.24 50537.52 88888.00 2012-11-28 20:29:46.354 333 13075.60 419.86 50474.68 88888.00 2012-11-28 20:29:47.354 333 13075.21 419.74 50427.61 88888.00 2012-11-28 20:29:48.354 333 13075.86 419.62 50270.62 88888.00 2012-11-28 20:29:49.354 333 13075.21 419.99 50545.47 88888.00 2012-11-28 20:29:50.354 333 13074.95 420.61 50870.46 88888.00 2012-11-28 20:29:51.354 333 13074.56 419.25 50801.01 88888.00 2012-11-28 20:29:52.354 333 13074.43 419.74 50889.41 88888.00 2012-11-28 20:29:53.354 333 13075.86 419.37 50719.34 88888.00 2012-11-28 20:29:54.354 333 13075.73 420.11 50713.46 88888.00 2012-11-28 20:29:55.354 333 13075.47 419.37 50427.36 88888.00 2012-11-28 20:29:56.354 333 13076.25 420.11 50263.65 88888.00 2012-11-28 20:29:57.354 333 13076.12 419.62 50191.14 88888.00 2012-11-28 20:29:58.354 333 13075.86 419.62 50234.55 88888.00 2012-11-28 20:29:59.354 333 13075.47 419.25 50169.26 88888.00 2012-11-28 20:30:00.354 333 13075.47 420.11 50530.31 88888.00 2012-11-28 20:30:01.354 333 13075.34 419.62 50615.41 88888.00 2012-11-28 20:30:02.354 333 13075.60 420.48 50752.71 88888.00 2012-11-28 20:30:03.354 333 13074.95 419.86 50767.75 88888.00 2012-11-28 20:30:04.354 333 13074.69 420.48 50609.17 88888.00 2012-11-28 20:30:05.354 333 13075.47 419.49 50642.80 88888.00 2012-11-28 20:30:06.354 333 13075.47 420.11 50750.14 88888.00 2012-11-28 20:30:07.354 333 13075.21 419.86 50788.54 88888.00 2012-11-28 20:30:08.354 333 13074.82 419.62 50607.71 88888.00 2012-11-28 20:30:09.354 333 13075.08 420.36 50664.32 88888.00 2012-11-28 20:30:10.354 333 13074.82 420.11 50634.61 88888.00 2012-11-28 20:30:11.354 333 13075.08 420.48 50422.23 88888.00 2012-11-28 20:30:12.354 333 13074.04 420.24 50398.63 88888.00 2012-11-28 20:30:13.354 333 13074.69 420.24 50517.11 88888.00 2012-11-28 20:30:14.354 333 13074.82 419.99 50474.19 88888.00 2012-11-28 20:30:15.354 333 13074.30 419.49 50467.34 88888.00 2012-11-28 20:30:16.354 333 13074.43 420.36 50941.00 88888.00 2012-11-28 20:30:17.354 333 13075.34 420.61 50804.19 88888.00 2012-11-28 20:30:18.354 333 13074.82 420.24 51000.55 88888.00 2012-11-28 20:30:19.354 333 13074.43 420.36 50758.58 88888.00 2012-11-28 20:30:20.354 333 13074.30 419.99 50342.75 88888.00 2012-11-28 20:30:21.354 333 13075.73 419.62 50403.16 88888.00 2012-11-28 20:30:22.354 333 13074.69 419.62 50697.45 88888.00 2012-11-28 20:30:23.354 333 13074.43 420.11 50683.39 88888.00 2012-11-28 20:30:24.354 333 13074.82 420.24 50844.41 88888.00 2012-11-28 20:30:25.354 333 13075.08 420.36 50482.38 88888.00 2012-11-28 20:30:26.354 333 13074.56 420.24 50728.75 88888.00 2012-11-28 20:30:27.354 333 13074.69 419.74 50904.57 88888.00 2012-11-28 20:30:28.354 333 13074.56 419.99 50918.38 88888.00 2012-11-28 20:30:29.354 333 13074.43 419.99 50995.04 88888.00 2012-11-28 20:30:30.354 333 13074.82 419.99 50996.51 88888.00 2012-11-28 20:30:31.354 333 13074.17 419.37 51113.64 88888.00 2012-11-28 20:30:32.354 333 13074.43 420.24 51032.34 88888.00 2012-11-28 20:30:33.354 333 13074.30 419.25 50985.26 88888.00 2012-11-28 20:30:34.354 333 13074.30 419.74 50818.74 88888.00 2012-11-28 20:30:35.354 333 13074.69 419.37 50836.83 88888.00 2012-11-28 20:30:36.354 333 13074.95 420.61 51301.81 88888.00 2012-11-28 20:30:37.354 333 13073.91 419.74 51311.35 88888.00 2012-11-28 20:30:38.354 333 13074.30 419.99 51496.46 88888.00 2012-11-28 20:30:39.354 333 13074.43 419.62 51483.98 88888.00 2012-11-28 20:30:40.354 333 13074.30 420.36 51434.47 88888.00 2012-11-28 20:30:41.354 333 13074.69 420.36 51327.12 88888.00 2012-11-28 20:30:42.354 333 13074.43 420.11 51112.66 88888.00 2012-11-28 20:30:43.354 333 13074.43 420.11 51049.33 88888.00 2012-11-28 20:30:44.354 333 13074.69 419.25 51004.70 88888.00 2012-11-28 20:30:45.354 333 13074.04 420.11 51094.08 88888.00 2012-11-28 20:30:46.354 333 13074.43 420.11 51111.93 88888.00 2012-11-28 20:30:47.354 333 13074.43 419.99 51167.44 88888.00 2012-11-28 20:30:48.354 333 13074.56 419.49 51295.70 88888.00 2012-11-28 20:30:49.354 333 13074.56 420.11 51213.66 88888.00 2012-11-28 20:30:50.354 333 13074.43 419.74 51248.50 88888.00 2012-11-28 20:30:51.354 333 13074.43 419.99 51462.22 88888.00 2012-11-28 20:30:52.354 333 13074.82 419.86 51598.30 88888.00 2012-11-28 20:30:53.354 333 13074.17 419.99 51527.02 88888.00 2012-11-28 20:30:54.354 333 13074.95 420.48 51702.96 88888.00 2012-11-28 20:30:55.354 333 13075.08 420.24 51543.77 88888.00 2012-11-28 20:30:56.354 333 13074.95 419.62 51470.66 88888.00 2012-11-28 20:30:57.354 333 13074.56 419.37 51415.15 88888.00 2012-11-28 20:30:58.354 333 13074.56 419.86 51298.27 88888.00 2012-11-28 20:30:59.354 333 13074.82 419.00 51181.62 88888.00 2012-11-28 20:31:00.354 333 13074.95 419.00 51210.60 88888.00 2012-11-28 20:31:01.354 333 13074.17 418.87 51369.05 88888.00 2012-11-28 20:31:02.354 333 13075.08 420.48 51272.95 88888.00 2012-11-28 20:31:03.354 333 13075.08 419.37 51362.09 88888.00 2012-11-28 20:31:04.354 333 13074.95 419.74 51314.16 88888.00 2012-11-28 20:31:05.354 333 13074.43 419.49 51358.05 88888.00 2012-11-28 20:31:06.354 333 13075.21 419.25 51411.24 88888.00 2012-11-28 20:31:07.354 333 13074.95 419.25 51216.71 88888.00 2012-11-28 20:31:08.354 333 13074.43 420.61 51263.66 88888.00 2012-11-28 20:31:09.354 333 13074.82 420.24 51340.69 88888.00 2012-11-28 20:31:10.354 333 13075.08 420.24 51433.12 88888.00 2012-11-28 20:31:11.354 333 13075.21 419.62 51434.47 88888.00 2012-11-28 20:31:12.354 333 13075.08 419.74 51391.92 88888.00 2012-11-28 20:31:13.354 333 13074.82 419.37 51327.97 88888.00 2012-11-28 20:31:14.354 333 13075.34 419.62 50903.34 88888.00 2012-11-28 20:31:15.354 333 13075.08 419.62 50879.50 88888.00 2012-11-28 20:31:16.354 333 13074.82 419.25 50794.89 88888.00 2012-11-28 20:31:17.354 333 13074.95 419.74 50849.55 88888.00 2012-11-28 20:31:18.354 333 13074.56 419.86 51024.39 88888.00 2012-11-28 20:31:19.354 333 13075.47 419.49 50979.64 88888.00 2012-11-28 20:31:20.354 333 13075.86 419.49 50995.29 88888.00 2012-11-28 20:31:21.354 333 13074.69 420.11 51132.59 88888.00 2012-11-28 20:31:22.354 333 13074.82 419.74 51049.57 88888.00 2012-11-28 20:31:23.354 333 13075.08 419.37 51019.99 88888.00 2012-11-28 20:31:24.354 333 13075.21 420.24 50877.67 88888.00 2012-11-28 20:31:25.354 333 13074.82 419.99 50896.99 88888.00 2012-11-28 20:31:26.354 333 13074.69 420.11 50835.61 88888.00 2012-11-28 20:31:27.354 333 13073.91 419.49 51030.62 88888.00 2012-11-28 20:31:28.354 333 13074.17 419.74 50924.74 88888.00 2012-11-28 20:31:29.354 333 13074.69 419.37 50812.50 88888.00 2012-11-28 20:31:30.354 333 13074.82 418.87 50875.59 88888.00 2012-11-28 20:31:31.354 333 13075.08 419.62 50953.96 88888.00 2012-11-28 20:31:32.354 333 13074.69 419.74 50977.68 88888.00 2012-11-28 20:31:33.354 333 13074.43 419.86 51040.41 88888.00 2012-11-28 20:31:34.354 333 13074.82 420.11 51069.87 88888.00 2012-11-28 20:31:35.354 333 13074.30 419.74 51084.66 88888.00 2012-11-28 20:31:36.354 333 13075.08 419.49 51246.18 88888.00 2012-11-28 20:31:37.354 333 13074.95 419.99 51173.92 88888.00 2012-11-28 20:31:38.354 333 13074.43 419.74 51176.61 88888.00 2012-11-28 20:31:39.354 333 13075.08 420.48 51038.08 88888.00 2012-11-28 20:31:40.354 333 13074.56 419.25 51225.39 88888.00 2012-11-28 20:31:41.354 333 13074.82 419.49 51012.89 88888.00 2012-11-28 20:31:42.354 333 13074.95 420.36 50960.81 88888.00 2012-11-28 20:31:43.354 333 13075.34 419.62 50986.12 88888.00 2012-11-28 20:31:44.354 333 13074.43 420.11 51150.45 88888.00 2012-11-28 20:31:45.354 333 13074.43 419.86 51100.44 88888.00 2012-11-28 20:31:46.354 333 13074.82 419.62 51052.63 88888.00 2012-11-28 20:31:47.354 333 13074.69 419.99 51024.14 88888.00 2012-11-28 20:31:48.354 333 13074.95 419.25 51172.70 88888.00 2012-11-28 20:31:49.354 333 13074.43 419.49 51181.01 88888.00 2012-11-28 20:31:50.354 333 13074.56 419.74 51060.09 88888.00 2012-11-28 20:31:51.354 333 13074.17 420.11 51099.82 88888.00 2012-11-28 20:31:52.354 333 13075.21 419.62 50760.78 88888.00 2012-11-28 20:31:53.354 333 13074.69 419.00 50842.95 88888.00 2012-11-28 20:31:54.354 333 13075.08 420.24 50935.50 88888.00 2012-11-28 20:31:55.354 333 13075.08 419.99 50862.88 88888.00 2012-11-28 20:31:56.354 333 13074.30 419.86 50689.01 88888.00 2012-11-28 20:31:57.354 333 13074.56 419.37 50785.36 88888.00 2012-11-28 20:31:58.354 333 13075.21 419.99 50659.79 88888.00 2012-11-28 20:31:59.354 333 13074.82 419.99 50755.77 88888.00 2012-11-28 20:32:00.354 333 13075.21 419.74 50704.79 88888.00 2012-11-28 20:32:01.354 333 13074.04 419.74 50991.38 88888.00 2012-11-28 20:32:02.354 333 13073.52 420.36 51014.48 88888.00 2012-11-28 20:32:03.354 333 13074.17 420.36 51094.32 88888.00 2012-11-28 20:32:04.354 333 13074.04 419.86 51190.67 88888.00 2012-11-28 20:32:05.354 333 13074.43 419.62 51273.20 88888.00 2012-11-28 20:32:06.354 333 13074.30 419.99 51143.60 88888.00 2012-11-28 20:32:07.354 333 13074.17 420.11 51005.19 88888.00 2012-11-28 20:32:08.354 333 13074.56 420.24 51097.14 88888.00 2012-11-28 20:32:09.354 333 13074.17 419.99 50737.68 88888.00 2012-11-28 20:32:10.354 333 13074.17 419.62 50840.99 88888.00 2012-11-28 20:32:11.354 333 13074.56 419.37 50982.21 88888.00 2012-11-28 20:32:12.354 333 13074.30 419.99 51030.01 88888.00 2012-11-28 20:32:13.354 333 13074.04 419.62 51023.16 88888.00 2012-11-28 20:32:14.354 333 13074.69 419.86 50932.20 88888.00 2012-11-28 20:32:15.354 333 13073.65 419.49 50987.10 88888.00 2012-11-28 20:32:16.354 333 13074.69 420.36 51247.64 88888.00 2012-11-28 20:32:17.354 333 13074.30 419.99 51256.33 88888.00 2012-11-28 20:32:18.354 333 13074.17 420.36 51316.73 88888.00 2012-11-28 20:32:19.354 333 13074.30 420.11 51311.59 88888.00 2012-11-28 20:32:20.354 333 13073.39 419.86 51343.99 88888.00 2012-11-28 20:32:21.354 333 13074.82 420.24 51390.21 88888.00 2012-11-28 20:32:22.354 333 13074.69 419.37 51249.23 88888.00 2012-11-28 20:32:23.354 333 13074.43 419.12 50983.43 88888.00 2012-11-28 20:32:24.354 333 13074.04 419.12 51062.90 88888.00 2012-11-28 20:32:25.354 333 13074.69 419.99 51077.33 88888.00 2012-11-28 20:32:26.354 333 13074.69 419.37 51102.64 88888.00 2012-11-28 20:32:27.354 333 13074.43 419.62 51070.97 88888.00 2012-11-28 20:32:28.354 333 13074.43 419.37 51023.53 88888.00 2012-11-28 20:32:29.354 333 13074.30 419.62 50938.56 88888.00 2012-11-28 20:32:30.354 333 13074.30 420.11 50983.92 88888.00 2012-11-28 20:32:31.354 333 13075.08 419.25 51020.11 88888.00 2012-11-28 20:32:32.354 333 13074.30 419.37 50977.93 88888.00 2012-11-28 20:32:33.354 333 13074.04 419.49 50921.68 88888.00 2012-11-28 20:32:34.354 333 13074.43 419.62 50984.41 88888.00 2012-11-28 20:32:35.354 333 13074.82 419.12 51024.51 88888.00 2012-11-28 20:32:36.354 333 13074.95 419.49 51089.43 88888.00 2012-11-28 20:32:37.354 333 13074.69 419.37 51397.05 88888.00 2012-11-28 20:32:38.354 333 13075.34 419.12 51167.93 88888.00 2012-11-28 20:32:39.354 333 13074.56 419.49 51098.36 88888.00 2012-11-28 20:32:40.354 333 13074.69 419.86 51237.62 88888.00 2012-11-28 20:32:41.354 333 13074.43 419.49 51268.19 88888.00 2012-11-28 20:32:42.354 333 13074.69 419.00 51252.41 88888.00 2012-11-28 20:32:43.354 333 13074.95 419.62 51261.83 88888.00 2012-11-28 20:32:44.354 333 13074.69 419.25 51468.70 88888.00 2012-11-28 20:32:45.354 333 13074.95 419.86 51426.77 88888.00 2012-11-28 20:32:46.354 333 13074.95 419.37 51202.16 88888.00 2012-11-28 20:32:47.354 333 13074.82 419.25 51101.78 88888.00 2012-11-28 20:32:48.354 333 13074.17 419.74 51164.02 88888.00 2012-11-28 20:32:49.354 333 13074.30 419.74 51097.50 88888.00 2012-11-28 20:32:50.354 333 13074.82 419.49 51119.75 88888.00 2012-11-28 20:32:51.354 333 13074.56 419.25 51083.69 88888.00 2012-11-28 20:32:52.354 333 13074.95 419.37 51179.91 88888.00 2012-11-28 20:32:53.354 333 13074.56 418.63 51145.68 88888.00 2012-11-28 20:32:54.354 333 13075.08 419.49 51113.77 88888.00 2012-11-28 20:32:55.354 333 13074.69 419.49 51036.37 88888.00 2012-11-28 20:32:56.354 333 13075.34 419.12 51064.73 88888.00 2012-11-28 20:32:57.354 333 13074.30 418.75 51012.89 88888.00 2012-11-28 20:32:58.354 333 13074.56 418.87 50971.45 88888.00 2012-11-28 20:32:59.354 333 13074.69 419.25 50941.12 88888.00 2012-11-28 20:33:00.354 333 13074.04 419.12 50948.83 88888.00 2012-11-28 20:33:01.354 333 13074.95 419.74 50938.93 88888.00 2012-11-28 20:33:02.354 333 13074.69 419.25 50889.89 88888.00 2012-11-28 20:33:03.354 333 13074.04 419.49 51530.45 88888.00 2012-11-28 20:33:04.354 333 13074.30 419.12 51365.27 88888.00 2012-11-28 20:33:05.354 333 13074.30 419.74 51493.64 88888.00 2012-11-28 20:33:06.354 333 13075.21 419.62 51418.82 88888.00 2012-11-28 20:33:07.354 333 13074.69 419.99 51304.38 88888.00 2012-11-28 20:33:08.354 333 13074.30 420.36 51249.48 88888.00 2012-11-28 20:33:09.354 333 13074.69 419.12 51416.50 88888.00 2012-11-28 20:33:10.354 333 13074.04 419.25 51421.39 88888.00 2012-11-28 20:33:11.354 333 13074.17 419.49 51463.20 88888.00 2012-11-28 20:33:12.354 333 13074.30 419.37 51531.30 88888.00 2012-11-28 20:33:13.354 333 13074.04 418.50 51571.41 88888.00 2012-11-28 20:33:14.354 333 13073.78 418.75 51500.98 88888.00 2012-11-28 20:33:15.354 333 13074.82 419.62 51345.95 88888.00 2012-11-28 20:33:16.354 333 13074.43 419.25 51428.11 88888.00 2012-11-28 20:33:17.354 333 13074.43 419.00 51491.81 88888.00 2012-11-28 20:33:18.354 333 13074.04 419.00 51321.37 88888.00 2012-11-28 20:33:19.354 333 13074.69 419.74 51239.70 88888.00 2012-11-28 20:33:20.354 333 13074.30 418.75 50561.73 88888.00 2012-11-28 20:33:21.354 333 13075.47 419.00 50645.98 88888.00 2012-11-28 20:33:22.354 333 13074.43 418.50 50576.89 88888.00 2012-11-28 20:33:23.354 333 13075.08 418.63 50801.38 88888.00 2012-11-28 20:33:24.354 333 13075.21 419.49 50830.11 88888.00 2012-11-28 20:33:25.354 333 13074.95 419.00 50691.82 88888.00 2012-11-28 20:33:26.354 333 13074.95 419.25 50351.80 88888.00 2012-11-28 20:33:27.354 333 13074.69 419.37 50443.75 88888.00 2012-11-28 20:33:28.354 333 13074.43 419.00 50357.67 88888.00 2012-11-28 20:33:29.354 333 13074.95 419.74 50219.02 88888.00 2012-11-28 20:33:30.354 333 13074.82 419.25 50128.91 88888.00 2012-11-28 20:33:31.354 333 13075.34 419.00 50102.75 88888.00 2012-11-28 20:33:32.354 333 13074.43 418.63 49725.56 88888.00 2012-11-28 20:33:33.354 333 13075.47 419.12 49852.35 88888.00 2012-11-28 20:33:34.354 333 13075.21 419.12 49942.82 88888.00 2012-11-28 20:33:35.354 333 13075.08 419.12 50054.33 88888.00 2012-11-28 20:33:36.354 333 13075.34 419.00 50085.75 88888.00 2012-11-28 20:33:37.354 333 13075.21 418.87 49863.59 88888.00 2012-11-28 20:33:38.354 333 13075.47 418.63 49617.35 88888.00 2012-11-28 20:33:39.354 333 13074.69 419.12 50101.65 88888.00 2012-11-28 20:33:40.354 333 13074.95 419.00 50077.80 88888.00 2012-11-28 20:33:41.354 333 13074.95 419.25 50084.90 88888.00 2012-11-28 20:33:42.354 333 13075.34 419.00 50128.79 88888.00 2012-11-28 20:33:43.354 333 13075.08 418.87 50114.61 88888.00 2012-11-28 20:33:44.354 333 13074.30 418.87 50180.14 88888.00 2012-11-28 20:33:45.354 333 13075.86 419.12 50119.50 88888.00 2012-11-28 20:33:46.353 333 13075.21 418.75 49976.20 88888.00 2012-11-28 20:33:47.353 333 13075.47 419.00 49956.64 88888.00 2012-11-28 20:33:48.353 333 13074.04 419.37 49889.39 88888.00 2012-11-28 20:33:49.353 333 13074.43 419.25 49805.15 88888.00 2012-11-28 20:33:50.353 333 13074.17 419.12 49995.40 88888.00 2012-11-28 20:33:51.353 333 13074.82 419.12 50385.30 88888.00 2012-11-28 20:33:52.353 333 13074.95 418.87 50108.37 88888.00 2012-11-28 20:33:53.353 333 13074.95 419.12 50139.79 88888.00 2012-11-28 20:33:54.353 333 13075.08 418.87 50267.93 88888.00 2012-11-28 20:33:55.353 333 13075.21 419.62 50169.26 88888.00 2012-11-28 20:33:56.353 333 13075.21 419.62 50377.11 88888.00 2012-11-28 20:33:57.353 333 13075.47 419.25 50337.50 88888.00 2012-11-28 20:33:58.353 333 13074.69 418.50 50013.98 88888.00 2012-11-28 20:33:59.353 333 13074.82 419.12 50344.83 88888.00 2012-11-28 20:34:00.353 333 13074.30 419.00 50615.53 88888.00 2012-11-28 20:34:01.353 333 13074.69 419.25 50446.07 88888.00 2012-11-28 20:34:02.353 333 13075.34 419.12 50639.98 88888.00 2012-11-28 20:34:03.353 333 13074.56 419.37 50560.39 88888.00 2012-11-28 20:34:04.353 333 13074.43 419.74 50440.93 88888.00 2012-11-28 20:34:05.353 333 13074.43 419.86 50643.89 88888.00 2012-11-28 20:34:06.353 333 13074.30 419.74 50695.12 88888.00 2012-11-28 20:34:07.353 333 13074.43 419.00 50540.70 88888.00 2012-11-28 20:34:08.353 333 13074.43 419.74 50536.18 88888.00 2012-11-28 20:34:09.353 333 13074.56 418.87 50641.94 88888.00 2012-11-28 20:34:10.353 333 13074.30 419.74 50540.21 88888.00 2012-11-28 20:34:11.353 333 13074.56 419.62 50500.23 88888.00 2012-11-28 20:34:12.353 333 13074.56 419.00 50773.50 88888.00 2012-11-28 20:34:13.353 333 13074.56 419.00 50635.70 88888.00 2012-11-28 20:34:14.353 333 13074.82 419.62 50496.69 88888.00 2012-11-28 20:34:15.353 333 13074.43 419.74 50457.20 88888.00 2012-11-28 20:34:16.353 333 13074.82 419.12 50249.34 88888.00 2012-11-28 20:34:17.353 333 13074.95 419.37 50240.91 88888.00 2012-11-28 20:34:18.353 333 13074.95 419.62 50237.97 88888.00 2012-11-28 20:34:19.353 333 13074.95 419.49 50217.31 88888.00 2012-11-28 20:34:20.353 333 13075.34 418.75 50382.49 88888.00 2012-11-28 20:34:21.353 333 13075.34 419.86 50156.67 88888.00 2012-11-28 20:34:22.353 333 13074.95 419.25 50114.36 88888.00 2012-11-28 20:34:23.353 333 13075.34 419.74 50163.27 88888.00 2012-11-28 20:34:24.353 333 13074.69 419.37 50235.41 88888.00 2012-11-28 20:34:25.353 333 13074.43 419.12 50141.50 88888.00 2012-11-28 20:34:26.353 333 13074.56 419.12 50196.16 88888.00 2012-11-28 20:34:27.353 333 13074.82 419.00 50194.94 88888.00 2012-11-28 20:34:28.353 333 13074.95 419.00 50177.45 88888.00 2012-11-28 20:34:29.353 333 13074.69 419.25 50179.53 88888.00 2012-11-28 20:34:30.353 333 13074.69 418.87 50362.56 88888.00 2012-11-28 20:34:31.353 333 13074.69 419.49 50097.61 88888.00 2012-11-28 20:34:32.353 333 13074.69 419.49 50573.71 88888.00 2012-11-28 20:34:33.353 333 13074.82 419.37 50293.12 88888.00 2012-11-28 20:34:34.353 333 13074.56 418.75 50030.86 88888.00 2012-11-28 20:34:35.353 333 13074.69 419.37 50030.98 88888.00 2012-11-28 20:34:36.353 333 13075.73 418.63 49464.89 88888.00 2012-11-28 20:34:37.353 333 13074.82 419.00 50029.02 88888.00 2012-11-28 20:34:38.353 333 13074.82 419.25 50067.66 88888.00 2012-11-28 20:34:39.353 333 13074.82 419.25 50148.84 88888.00 2012-11-28 20:34:40.353 333 13074.30 419.86 50293.24 88888.00 2012-11-28 20:34:41.353 333 13074.56 419.62 50372.59 88888.00 2012-11-28 20:34:42.353 333 13074.82 419.62 50118.77 88888.00 2012-11-28 20:34:43.353 333 13074.95 419.49 50327.47 88888.00 2012-11-28 20:34:44.353 333 13074.30 419.00 50351.80 88888.00 2012-11-28 20:34:45.353 333 13074.82 419.25 50434.58 88888.00 2012-11-28 20:34:46.353 333 13074.82 419.25 49997.96 88888.00 2012-11-28 20:34:47.353 333 13074.56 420.24 50327.84 88888.00 2012-11-28 20:34:48.353 333 13074.56 419.49 50410.49 88888.00 2012-11-28 20:34:49.353 333 13074.69 419.62 50354.37 88888.00 2012-11-28 20:34:50.353 333 13074.30 418.63 50517.96 88888.00 2012-11-28 20:34:51.353 333 13074.30 419.49 50481.41 88888.00 2012-11-28 20:34:52.353 333 13074.82 419.62 50366.72 88888.00 2012-11-28 20:34:53.353 333 13074.56 419.12 50445.58 88888.00 2012-11-28 20:34:54.353 333 13075.34 419.12 50432.74 88888.00 2012-11-28 20:34:55.353 333 13074.43 419.62 50418.68 88888.00 2012-11-28 20:34:56.353 333 13074.95 419.12 50413.55 88888.00 2012-11-28 20:34:57.353 333 13074.69 419.49 50356.45 88888.00 2012-11-28 20:34:58.353 333 13074.43 419.12 50317.08 88888.00 2012-11-28 20:34:59.353 333 13074.17 418.87 50478.71 88888.00 2012-11-28 20:35:00.353 333 13074.56 419.62 50606.61 88888.00 2012-11-28 20:35:01.353 333 13074.56 419.37 50280.28 88888.00 2012-11-28 20:35:02.353 333 13074.17 419.99 50470.40 88888.00 2012-11-28 20:35:03.353 333 13074.95 419.99 50344.71 88888.00 2012-11-28 20:35:04.353 333 13074.43 419.74 50492.78 88888.00 2012-11-28 20:35:05.353 333 13074.69 419.99 50530.92 88888.00 2012-11-28 20:35:06.353 333 13074.30 419.00 50411.22 88888.00 2012-11-28 20:35:07.353 333 13074.82 419.25 50669.08 88888.00 2012-11-28 20:35:08.353 333 13073.91 419.49 50729.85 88888.00 2012-11-28 20:35:09.353 333 13075.08 419.37 50757.85 88888.00 2012-11-28 20:35:10.353 333 13074.82 419.00 50662.97 88888.00 2012-11-28 20:35:11.353 333 13074.56 419.25 50626.41 88888.00 2012-11-28 20:35:12.353 333 13073.91 418.87 50694.27 88888.00 2012-11-28 20:35:13.353 333 13074.30 419.49 50641.45 88888.00 2012-11-28 20:35:14.353 333 13074.95 419.49 50726.91 88888.00 2012-11-28 20:35:15.353 333 13074.17 419.25 50701.00 88888.00 2012-11-28 20:35:16.353 333 13074.30 419.25 50631.91 88888.00 2012-11-28 20:35:17.353 333 13074.43 419.12 50784.62 88888.00 2012-11-28 20:35:18.353 333 13074.04 419.49 50691.21 88888.00 2012-11-28 20:35:19.353 333 13074.69 419.00 50602.20 88888.00 2012-11-28 20:35:20.353 333 13075.08 419.86 50630.94 88888.00 2012-11-28 20:35:21.353 333 13074.04 419.62 50681.80 88888.00 2012-11-28 20:35:22.353 333 13074.82 419.37 50708.57 88888.00 2012-11-28 20:35:23.353 333 13074.30 419.49 50756.99 88888.00 2012-11-28 20:35:24.353 333 13074.82 419.25 50407.80 88888.00 2012-11-28 20:35:25.353 333 13075.21 419.25 50450.59 88888.00 2012-11-28 20:35:26.353 333 13074.43 419.37 50726.43 88888.00 2012-11-28 20:35:27.353 333 13074.56 419.25 50773.62 88888.00 2012-11-28 20:35:28.353 333 13074.56 419.25 50690.36 88888.00 2012-11-28 20:35:29.353 333 13074.04 420.11 50670.06 88888.00 2012-11-28 20:35:30.353 333 13074.30 419.86 50808.83 88888.00 2012-11-28 20:35:31.353 333 13074.82 419.49 50691.09 88888.00 2012-11-28 20:35:32.353 333 13074.95 419.74 50749.90 88888.00 2012-11-28 20:35:33.353 333 13074.56 419.37 50693.05 88888.00 2012-11-28 20:35:34.353 333 13074.82 419.62 50731.56 88888.00 2012-11-28 20:35:35.353 333 13074.69 419.49 50697.45 88888.00 2012-11-28 20:35:36.353 333 13074.69 420.11 50651.72 88888.00 2012-11-28 20:35:37.353 333 13074.17 419.49 50542.17 88888.00 2012-11-28 20:35:38.353 333 13074.43 419.37 50685.10 88888.00 2012-11-28 20:35:39.353 333 13074.04 419.37 50608.80 88888.00 2012-11-28 20:35:40.353 333 13073.65 419.12 50677.15 88888.00 2012-11-28 20:35:41.353 333 13074.69 419.99 50599.15 88888.00 2012-11-28 20:35:42.353 333 13074.82 419.37 50792.45 88888.00 2012-11-28 20:35:43.353 333 13074.30 419.99 50649.89 88888.00 2012-11-28 20:35:44.353 333 13074.56 419.62 50649.89 88888.00 2012-11-28 20:35:45.353 333 13074.43 419.37 50535.08 88888.00 2012-11-28 20:35:46.353 333 13074.17 419.62 50491.06 88888.00 2012-11-28 20:35:47.353 333 13074.69 419.37 50652.33 88888.00 2012-11-28 20:35:48.353 333 13074.43 419.37 50532.27 88888.00 2012-11-28 20:35:49.353 333 13073.91 419.37 50498.64 88888.00 2012-11-28 20:35:50.353 333 13073.78 419.00 50478.35 88888.00 2012-11-28 20:35:51.353 333 13074.04 419.62 50624.70 88888.00 2012-11-28 20:35:52.353 333 13074.17 419.62 50614.31 88888.00 2012-11-28 20:35:53.353 333 13073.91 419.86 50726.18 88888.00 2012-11-28 20:35:54.353 333 13074.82 420.11 50801.86 88888.00 2012-11-28 20:35:55.353 333 13074.30 419.49 50436.78 88888.00 2012-11-28 20:35:56.353 333 13074.82 419.49 50635.46 88888.00 2012-11-28 20:35:57.353 333 13074.69 419.37 50676.42 88888.00 2012-11-28 20:35:58.353 333 13074.82 419.49 50745.62 88888.00 2012-11-28 20:35:59.353 333 13075.21 418.75 50660.77 88888.00 2012-11-28 20:36:00.353 333 13074.17 419.86 50749.54 88888.00 2012-11-28 20:36:01.353 333 13073.91 419.25 50722.76 88888.00 2012-11-28 20:36:02.353 333 13074.43 419.25 50499.38 88888.00 2012-11-28 20:36:03.353 333 13074.43 418.63 50608.68 88888.00 2012-11-28 20:36:04.353 333 13073.65 419.25 50468.32 88888.00 2012-11-28 20:36:05.353 333 13074.04 418.87 50557.09 88888.00 2012-11-28 20:36:06.353 333 13074.95 418.38 50522.73 88888.00 2012-11-28 20:36:07.353 333 13074.43 418.75 50801.13 88888.00 2012-11-28 20:36:08.353 333 13074.69 419.12 51079.41 88888.00 2012-11-28 20:36:09.353 333 13074.82 419.37 51117.07 88888.00 2012-11-28 20:36:10.353 333 13074.69 418.87 51060.34 88888.00 2012-11-28 20:36:11.353 333 13074.30 418.38 51132.96 88888.00 2012-11-28 20:36:12.353 333 13074.43 419.25 51100.68 88888.00 2012-11-28 20:36:13.353 333 13074.56 419.00 50966.43 88888.00 2012-11-28 20:36:14.353 333 13074.56 418.38 50847.23 88888.00 2012-11-28 20:36:15.353 333 13074.30 419.00 50866.30 88888.00 2012-11-28 20:36:16.353 333 13074.04 419.00 50917.89 88888.00 2012-11-28 20:36:17.353 333 13073.78 419.25 50904.20 88888.00 2012-11-28 20:36:18.353 333 13074.69 418.25 50742.20 88888.00 2012-11-28 20:36:19.353 333 13073.91 418.75 50740.24 88888.00 2012-11-28 20:36:20.353 333 13074.04 419.12 50326.86 88888.00 2012-11-28 20:36:21.353 333 13074.69 419.00 50234.43 88888.00 2012-11-28 20:36:22.353 333 13073.91 418.87 50344.83 88888.00 2012-11-28 20:36:23.353 333 13074.43 418.87 49954.44 88888.00 2012-11-28 20:36:24.353 333 13074.30 418.50 50047.61 88888.00 2012-11-28 20:36:25.353 333 13073.78 418.87 49944.17 88888.00 2012-11-28 20:36:26.353 333 13074.30 419.12 49988.43 88888.00 2012-11-28 20:36:27.353 333 13073.78 418.87 50122.43 88888.00 2012-11-28 20:36:28.353 333 13074.56 418.75 49843.30 88888.00 2012-11-28 20:36:29.353 333 13073.65 419.00 50020.09 88888.00 2012-11-28 20:36:30.353 333 13073.91 418.13 49935.98 88888.00 2012-11-28 20:36:31.353 333 13073.65 418.25 50057.14 88888.00 2012-11-28 20:36:32.353 333 13074.30 418.63 50070.71 88888.00 2012-11-28 20:36:33.353 333 13074.56 419.00 50057.14 88888.00 2012-11-28 20:36:34.353 333 13074.30 418.50 49867.26 88888.00 2012-11-28 20:36:35.353 333 13074.43 418.50 49904.19 88888.00 2012-11-28 20:36:36.353 333 13075.21 418.63 49371.11 88888.00 2012-11-28 20:36:37.353 333 13074.95 418.50 49142.96 88888.00 2012-11-28 20:36:38.353 333 13074.17 418.13 49522.59 88888.00 2012-11-28 20:36:39.353 333 13074.56 418.13 49506.70 88888.00 2012-11-28 20:36:40.353 333 13074.95 418.25 50184.91 88888.00 2012-11-28 20:36:41.353 333 13074.82 418.63 50165.59 88888.00 2012-11-28 20:36:42.353 333 13074.82 418.38 50125.49 88888.00 2012-11-28 20:36:43.353 333 13075.34 418.63 50036.23 88888.00 2012-11-28 20:36:44.353 333 13075.60 419.00 50166.32 88888.00 2012-11-28 20:36:45.353 333 13075.21 418.38 50135.52 88888.00 2012-11-28 20:36:46.353 333 13075.21 417.88 49819.58 88888.00 2012-11-28 20:36:47.353 333 13075.34 417.76 49493.01 88888.00 2012-11-28 20:36:48.353 333 13075.60 418.01 49543.87 88888.00 2012-11-28 20:36:49.353 333 13075.21 417.26 49612.09 88888.00 2012-11-28 20:36:50.353 333 13074.82 418.63 49911.89 88888.00 2012-11-28 20:36:51.353 333 13075.34 418.75 49854.43 88888.00 2012-11-28 20:36:52.353 333 13075.47 418.25 49717.61 88888.00 2012-11-28 20:36:53.353 333 13074.95 417.88 49765.29 88888.00 2012-11-28 20:36:54.353 333 13075.60 418.01 50076.58 88888.00 2012-11-28 20:36:55.353 333 13075.08 417.88 49961.16 88888.00 2012-11-28 20:36:56.353 333 13075.08 418.13 50069.00 88888.00 2012-11-28 20:36:57.353 333 13075.34 417.64 49984.39 88888.00 2012-11-28 20:36:58.353 333 13075.21 417.88 49903.09 88888.00 2012-11-28 20:36:59.353 333 13075.34 418.25 50002.00 88888.00 2012-11-28 20:37:00.353 333 13075.86 418.25 49957.13 88888.00 2012-11-28 20:37:01.353 333 13075.21 418.01 49862.25 88888.00 2012-11-28 20:37:02.353 333 13076.38 418.13 49683.86 88888.00 2012-11-28 20:37:03.353 333 13075.86 417.88 49761.75 88888.00 2012-11-28 20:37:04.353 333 13075.99 417.64 49832.66 88888.00 2012-11-28 20:37:05.353 333 13076.12 418.01 50019.85 88888.00 2012-11-28 20:37:06.353 333 13074.95 418.13 50100.18 88888.00 2012-11-28 20:37:07.353 333 13075.86 417.51 49902.60 88888.00 2012-11-28 20:37:08.353 333 13075.73 418.01 49833.76 88888.00 2012-11-28 20:37:09.353 333 13075.60 417.64 49969.23 88888.00 2012-11-28 20:37:10.353 333 13075.73 417.26 49943.56 88888.00 2012-11-28 20:37:11.353 333 13075.60 417.76 49946.73 88888.00 2012-11-28 20:37:12.353 333 13075.47 418.01 49862.00 88888.00 2012-11-28 20:37:13.353 333 13076.90 418.01 50105.56 88888.00 2012-11-28 20:37:14.353 333 13075.86 418.01 49758.32 88888.00 2012-11-28 20:37:15.353 333 13075.60 417.88 49974.73 88888.00 2012-11-28 20:37:16.353 333 13075.99 417.51 49916.78 88888.00 2012-11-28 20:37:17.353 333 13076.90 417.51 49365.61 88888.00 2012-11-28 20:37:18.353 333 13076.51 417.02 49403.88 88888.00 2012-11-28 20:37:19.353 333 13075.73 417.39 49413.78 88888.00 2012-11-28 20:37:20.353 333 13075.34 417.76 49657.21 88888.00 2012-11-28 20:37:21.353 333 13076.77 417.26 49275.50 88888.00 2012-11-28 20:37:22.353 333 13076.25 417.76 49241.87 88888.00 2012-11-28 20:37:23.353 333 13076.12 417.39 49757.59 88888.00 2012-11-28 20:37:24.353 333 13075.60 417.64 49606.96 88888.00 2012-11-28 20:37:25.353 333 13075.21 418.01 49626.89 88888.00 2012-11-28 20:37:26.353 333 13076.12 417.39 49476.75 88888.00 2012-11-28 20:37:27.353 333 13076.90 417.76 49579.45 88888.00 2012-11-28 20:37:28.353 333 13076.90 417.51 49831.44 88888.00 2012-11-28 20:37:29.353 333 13076.51 418.13 49829.12 88888.00 2012-11-28 20:37:30.353 333 13077.03 417.39 49984.39 88888.00 2012-11-28 20:37:31.353 333 13076.38 417.39 50068.39 88888.00 2012-11-28 20:37:32.353 333 13076.90 417.88 50139.79 88888.00 2012-11-28 20:37:33.353 333 13076.77 417.76 50196.89 88888.00 2012-11-28 20:37:34.353 333 13076.90 417.14 50136.74 88888.00 2012-11-28 20:37:35.353 333 13076.64 418.25 50179.41 88888.00 2012-11-28 20:37:36.353 333 13076.51 417.88 50002.25 88888.00 2012-11-28 20:37:37.353 333 13076.90 417.64 50042.96 88888.00 2012-11-28 20:37:38.353 333 13076.90 417.88 49914.70 88888.00 2012-11-28 20:37:39.353 333 13076.77 417.39 49971.07 88888.00 2012-11-28 20:37:40.353 333 13076.90 417.51 49827.77 88888.00 2012-11-28 20:37:41.353 333 13076.38 417.51 49902.36 88888.00 2012-11-28 20:37:42.353 333 13077.03 417.64 49855.40 88888.00 2012-11-28 20:37:43.353 333 13077.16 418.13 50093.46 88888.00 2012-11-28 20:37:44.353 333 13077.16 417.26 49986.11 88888.00 2012-11-28 20:37:45.353 333 13077.03 417.64 50050.54 88888.00 2012-11-28 20:37:46.353 333 13076.38 417.14 49935.12 88888.00 2012-11-28 20:37:47.353 333 13077.29 417.76 50084.90 88888.00 2012-11-28 20:37:48.353 333 13076.38 416.89 49947.47 88888.00 2012-11-28 20:37:49.353 333 13076.51 417.39 49442.88 88888.00 2012-11-28 20:37:50.353 333 13077.16 417.39 49414.14 88888.00 2012-11-28 20:37:51.353 333 13076.90 417.26 49513.06 88888.00 2012-11-28 20:37:52.353 333 13076.64 416.89 49754.05 88888.00 2012-11-28 20:37:53.353 333 13076.77 417.51 49807.23 88888.00 2012-11-28 20:37:54.353 333 13076.51 417.26 49889.64 88888.00 2012-11-28 20:37:55.353 333 13077.16 416.89 49614.79 88888.00 2012-11-28 20:37:56.353 333 13076.51 417.26 49683.13 88888.00 2012-11-28 20:37:57.353 333 13075.99 417.64 49776.05 88888.00 2012-11-28 20:37:58.353 333 13076.12 417.14 49884.50 88888.00 2012-11-28 20:37:59.353 333 13076.51 417.39 49553.89 88888.00 2012-11-28 20:38:00.353 333 13076.64 417.51 49722.38 88888.00 2012-11-28 20:38:01.353 333 13076.25 417.14 49861.03 88888.00 2012-11-28 20:38:02.353 333 13076.51 416.89 49778.01 88888.00 2012-11-28 20:38:03.353 333 13075.86 417.14 49734.73 88888.00 2012-11-28 20:38:04.353 333 13076.25 417.02 49773.48 88888.00 2012-11-28 20:38:05.353 333 13076.38 417.51 49759.06 88888.00 2012-11-28 20:38:06.353 333 13076.64 417.39 49969.72 88888.00 2012-11-28 20:38:07.353 333 13076.25 417.76 49985.13 88888.00 2012-11-28 20:38:08.353 333 13076.12 417.51 49885.23 88888.00 2012-11-28 20:38:09.353 333 13075.86 417.39 50126.34 88888.00 2012-11-28 20:38:10.353 333 13075.99 417.51 49979.38 88888.00 2012-11-28 20:38:11.353 333 13075.73 417.02 49792.68 88888.00 2012-11-28 20:38:12.353 333 13075.47 417.14 49827.28 88888.00 2012-11-28 20:38:13.353 333 13075.86 417.02 49766.27 88888.00 2012-11-28 20:38:14.353 333 13075.21 417.39 49833.76 88888.00 2012-11-28 20:38:15.353 333 13075.99 417.51 49800.38 88888.00 2012-11-28 20:38:16.353 333 13075.21 417.39 50010.93 88888.00 2012-11-28 20:38:17.353 333 13074.56 416.89 49800.51 88888.00 2012-11-28 20:38:18.353 333 13075.73 416.89 49665.40 88888.00 2012-11-28 20:38:19.353 333 13075.08 417.64 49777.64 88888.00 2012-11-28 20:38:20.353 333 13074.56 417.64 49872.64 88888.00 2012-11-28 20:38:21.353 333 13075.34 417.76 49914.82 88888.00 2012-11-28 20:38:22.353 333 13074.56 418.01 49848.07 88888.00 2012-11-28 20:38:23.353 333 13075.34 417.51 49673.96 88888.00 2012-11-28 20:38:24.353 333 13075.86 417.76 49731.91 88888.00 2012-11-28 20:38:25.353 333 13074.04 418.13 49802.34 88888.00 2012-11-28 20:38:26.353 333 13075.73 417.51 49625.18 88888.00 2012-11-28 20:38:27.353 333 13075.34 418.13 49661.86 88888.00 2012-11-28 20:38:28.353 333 13075.47 418.13 49830.83 88888.00 2012-11-28 20:38:29.353 333 13074.43 417.64 50010.31 88888.00 2012-11-28 20:38:30.353 333 13074.82 417.76 49873.13 88888.00 2012-11-28 20:38:31.353 333 13074.30 418.13 50113.63 88888.00 2012-11-28 20:38:32.353 333 13074.95 418.01 49903.09 88888.00 2012-11-28 20:38:33.353 333 13074.82 418.13 50086.98 88888.00 2012-11-28 20:38:34.353 333 13075.60 417.64 50000.53 88888.00 2012-11-28 20:38:35.353 333 13075.08 418.38 50087.10 88888.00 2012-11-28 20:38:36.353 333 13074.56 417.88 49740.72 88888.00 2012-11-28 20:38:37.353 333 13074.69 418.01 49995.03 88888.00 2012-11-28 20:38:38.353 333 13074.43 418.25 49939.64 88888.00 2012-11-28 20:38:39.353 333 13075.47 418.13 49741.70 88888.00 2012-11-28 20:38:40.353 333 13074.95 418.01 49807.23 88888.00 2012-11-28 20:38:41.353 333 13075.08 418.01 49798.18 88888.00 2012-11-28 20:38:42.353 333 13075.21 418.50 50024.25 88888.00 2012-11-28 20:38:43.353 333 13074.82 418.63 49995.03 88888.00 2012-11-28 20:38:44.353 333 13075.86 418.13 49919.35 88888.00 2012-11-28 20:38:45.353 333 13075.34 418.50 49854.91 88888.00 2012-11-28 20:38:46.353 333 13075.34 418.01 49987.21 88888.00 2012-11-28 20:38:47.353 333 13074.69 418.87 50088.69 88888.00 2012-11-28 20:38:48.353 333 13074.69 418.38 50073.04 88888.00 2012-11-28 20:38:49.353 333 13075.21 418.13 50115.95 88888.00 2012-11-28 20:38:50.353 333 13074.43 418.25 50044.18 88888.00 2012-11-28 20:38:51.353 333 13074.69 418.38 50162.78 88888.00 2012-11-28 20:38:52.353 333 13074.17 418.25 50152.51 88888.00 2012-11-28 20:38:53.353 333 13074.04 418.63 50175.01 88888.00 2012-11-28 20:38:54.353 333 13074.30 418.63 50015.20 88888.00 2012-11-28 20:38:55.353 333 13074.69 418.25 49927.91 88888.00 2012-11-28 20:38:56.353 333 13074.82 419.25 50187.36 88888.00 2012-11-28 20:38:57.353 333 13073.52 419.00 50111.43 88888.00 2012-11-28 20:38:58.353 333 13073.65 419.12 50200.44 88888.00 2012-11-28 20:38:59.353 333 13074.04 418.63 50062.89 88888.00 2012-11-28 20:39:00.353 333 13074.69 418.50 49936.71 88888.00 2012-11-28 20:39:01.353 333 13074.17 418.63 50102.50 88888.00 2012-11-28 20:39:02.353 333 13073.26 419.12 50357.55 88888.00 2012-11-28 20:39:03.353 333 13073.65 419.25 50317.20 88888.00 2012-11-28 20:39:04.353 333 13073.26 419.49 50356.33 88888.00 2012-11-28 20:39:05.353 333 13074.30 419.12 50180.63 88888.00 2012-11-28 20:39:06.353 333 13073.26 419.25 50471.87 88888.00 2012-11-28 20:39:07.353 333 13074.43 419.00 50255.95 88888.00 2012-11-28 20:39:08.353 333 13073.91 418.87 50324.91 88888.00 2012-11-28 20:39:09.353 333 13073.78 419.74 50212.66 88888.00 2012-11-28 20:39:10.353 333 13073.39 419.37 50257.54 88888.00 2012-11-28 20:39:11.353 333 13073.65 418.87 50256.44 88888.00 2012-11-28 20:39:12.353 333 13073.91 419.00 50295.56 88888.00 2012-11-28 20:39:13.353 333 13073.26 418.38 50223.55 88888.00 2012-11-28 20:39:14.353 333 13074.04 419.25 50308.40 88888.00 2012-11-28 20:39:15.353 333 13073.00 419.62 50286.76 88888.00 2012-11-28 20:39:16.353 333 13074.30 419.12 50187.96 88888.00 2012-11-28 20:39:17.353 333 13073.13 418.87 50114.12 88888.00 2012-11-28 20:39:18.353 333 13073.52 418.75 49831.20 88888.00 2012-11-28 20:39:19.353 333 13072.87 419.25 49887.93 88888.00 2012-11-28 20:39:20.353 333 13073.39 419.49 49809.55 88888.00 2012-11-28 20:39:21.353 333 13073.00 419.12 49955.05 88888.00 2012-11-28 20:39:22.353 333 13073.26 419.12 49962.02 88888.00 2012-11-28 20:39:23.353 333 13073.39 418.38 49873.01 88888.00 2012-11-28 20:39:24.353 333 13073.26 419.25 50124.51 88888.00 2012-11-28 20:39:25.353 333 13072.74 419.12 50049.20 88888.00 2012-11-28 20:39:26.353 333 13073.13 419.25 50019.73 88888.00 2012-11-28 20:39:27.353 333 13073.13 419.12 49987.70 88888.00 2012-11-28 20:39:28.353 333 13073.00 418.63 49940.01 88888.00 2012-11-28 20:39:29.353 333 13072.61 419.00 49740.72 88888.00 2012-11-28 20:39:30.353 333 13073.39 419.25 49915.44 88888.00 2012-11-28 20:39:31.353 333 13073.52 419.49 49851.12 88888.00 2012-11-28 20:39:32.353 333 13073.13 419.49 49859.32 88888.00 2012-11-28 20:39:33.353 333 13073.65 419.12 49720.30 88888.00 2012-11-28 20:39:34.353 333 13073.26 419.99 49953.46 88888.00 2012-11-28 20:39:35.353 333 13072.74 419.37 50011.66 88888.00 2012-11-28 20:39:36.353 333 13072.87 419.12 50017.77 88888.00 2012-11-28 20:39:37.353 333 13073.13 419.49 49816.04 88888.00 2012-11-28 20:39:38.353 333 13072.87 419.49 49792.80 88888.00 2012-11-28 20:39:39.353 333 13073.26 419.25 49576.76 88888.00 2012-11-28 20:39:40.353 333 13073.13 419.12 49912.50 88888.00 2012-11-28 20:39:41.353 333 13073.26 419.00 49803.32 88888.00 2012-11-28 20:39:42.353 333 13073.13 419.74 49852.47 88888.00 2012-11-28 20:39:43.353 333 13073.00 419.74 49905.16 88888.00 2012-11-28 20:39:44.353 333 13072.61 419.25 49828.99 88888.00 2012-11-28 20:39:45.353 333 13073.52 419.25 49819.82 88888.00 2012-11-28 20:39:46.353 333 13072.22 418.63 49802.71 88888.00 2012-11-28 20:39:47.353 333 13073.13 419.74 49841.10 88888.00 2012-11-28 20:39:48.353 333 13073.26 418.87 49866.65 88888.00 2012-11-28 20:39:49.353 333 13073.13 419.37 49891.59 88888.00 2012-11-28 20:39:50.353 333 13073.13 419.74 49889.03 88888.00 2012-11-28 20:39:51.353 333 13073.52 419.49 49695.36 88888.00 2012-11-28 20:39:52.353 333 13073.26 419.37 49666.87 88888.00 2012-11-28 20:39:53.353 333 13073.13 419.37 49865.92 88888.00 2012-11-28 20:39:54.353 333 13073.26 420.24 49877.54 88888.00 2012-11-28 20:39:55.353 333 13072.87 419.12 49831.80 88888.00 2012-11-28 20:39:56.353 333 13073.00 419.00 49737.79 88888.00 2012-11-28 20:39:57.353 333 13072.74 419.37 49830.34 88888.00 2012-11-28 20:39:58.353 333 13072.61 418.75 49638.02 88888.00 2012-11-28 20:39:59.353 333 13072.74 419.86 49805.27 88888.00 2012-11-28 20:40:00.353 333 13072.22 420.24 49784.25 88888.00 2012-11-28 20:40:01.353 333 13073.00 419.12 49708.80 88888.00 2012-11-28 20:40:02.353 333 13072.48 419.37 49470.88 88888.00 2012-11-28 20:40:03.353 333 13072.35 419.74 49758.69 88888.00 2012-11-28 20:40:04.353 333 13073.26 419.74 49781.92 88888.00 2012-11-28 20:40:05.353 333 13072.61 419.49 49657.33 88888.00 2012-11-28 20:40:06.353 333 13072.09 420.11 49695.85 88888.00 2012-11-28 20:40:07.353 333 13072.09 420.24 49637.40 88888.00 2012-11-28 20:40:08.353 333 13072.61 419.99 49572.72 88888.00 2012-11-28 20:40:09.353 333 13072.35 419.37 49681.79 88888.00 2012-11-28 20:40:10.353 333 13071.83 419.86 49833.52 88888.00 2012-11-28 20:40:11.353 333 13072.35 419.99 49784.49 88888.00 2012-11-28 20:40:12.353 333 13072.09 420.11 49878.51 88888.00 2012-11-28 20:40:13.353 333 13072.35 419.74 49931.94 88888.00 2012-11-28 20:40:14.353 333 13072.35 420.24 49891.84 88888.00 2012-11-28 20:40:15.353 333 13073.00 419.86 49892.82 88888.00 2012-11-28 20:40:16.353 333 13072.61 419.74 50001.27 88888.00 2012-11-28 20:40:17.353 333 13073.00 420.36 50085.14 88888.00 2012-11-28 20:40:18.353 333 13072.35 419.86 49940.50 88888.00 2012-11-28 20:40:19.353 333 13072.35 419.62 50054.70 88888.00 2012-11-28 20:40:20.353 333 13072.74 419.62 50048.58 88888.00 2012-11-28 20:40:21.353 333 13072.74 419.86 49881.81 88888.00 2012-11-28 20:40:22.353 333 13073.00 419.86 50100.67 88888.00 2012-11-28 20:40:23.353 333 13072.87 420.11 49890.00 88888.00 2012-11-28 20:40:24.353 333 13072.61 419.25 49863.11 88888.00 2012-11-28 20:40:25.353 333 13073.13 419.74 49631.78 88888.00 2012-11-28 20:40:26.353 333 13072.87 420.11 49498.51 88888.00 2012-11-28 20:40:27.353 333 13073.00 419.25 49313.77 88888.00 2012-11-28 20:40:28.353 333 13073.65 419.62 48871.16 88888.00 2012-11-28 20:40:29.353 333 13073.65 420.11 49291.14 88888.00 2012-11-28 20:40:30.353 333 13072.61 419.74 49971.55 88888.00 2012-11-28 20:40:31.353 333 13072.74 419.99 49944.05 88888.00 2012-11-28 20:40:32.353 333 13072.22 419.74 49989.89 88888.00 2012-11-28 20:40:33.353 333 13073.65 420.11 49984.39 88888.00 2012-11-28 20:40:34.353 333 13073.39 420.11 49986.59 88888.00 2012-11-28 20:40:35.353 333 13073.00 420.36 49921.67 88888.00 2012-11-28 20:40:36.353 333 13073.65 419.86 49972.17 88888.00 2012-11-28 20:40:37.353 333 13073.65 419.12 49900.27 88888.00 2012-11-28 20:40:38.353 333 13072.61 419.74 50169.38 88888.00 2012-11-28 20:40:39.353 333 13073.39 419.99 50221.84 88888.00 2012-11-28 20:40:40.353 333 13074.04 419.99 50065.09 88888.00 2012-11-28 20:40:41.353 333 13074.04 419.74 50014.71 88888.00 2012-11-28 20:40:42.353 333 13073.39 419.74 49991.12 88888.00 2012-11-28 20:40:43.353 333 13073.65 420.24 50130.01 88888.00 2012-11-28 20:40:44.353 333 13074.30 419.99 49809.31 88888.00 2012-11-28 20:40:45.353 333 13074.30 420.24 49967.16 88888.00 2012-11-28 20:40:46.353 333 13073.65 419.99 49935.00 88888.00 2012-11-28 20:40:47.353 333 13074.43 420.24 49886.21 88888.00 2012-11-28 20:40:48.353 333 13074.17 419.37 49996.86 88888.00 2012-11-28 20:40:49.353 333 13074.95 420.36 49939.40 88888.00 2012-11-28 20:40:50.353 333 13074.56 419.86 49933.04 88888.00 2012-11-28 20:40:51.353 333 13073.65 419.99 49990.75 88888.00 2012-11-28 20:40:52.353 333 13074.04 420.36 49974.00 88888.00 2012-11-28 20:40:53.353 333 13074.04 419.49 50044.18 88888.00 2012-11-28 20:40:54.353 333 13074.17 419.86 50024.62 88888.00 2012-11-28 20:40:55.353 333 13074.17 420.36 50078.17 88888.00 2012-11-28 20:40:56.353 333 13074.43 419.62 50033.30 88888.00 2012-11-28 20:40:57.353 333 13074.69 420.11 50092.48 88888.00 2012-11-28 20:40:58.353 333 13074.30 419.74 50116.44 88888.00 2012-11-28 20:40:59.353 333 13074.43 419.49 50065.09 88888.00 2012-11-28 20:41:00.353 333 13074.30 420.11 50133.93 88888.00 2012-11-28 20:41:01.353 333 13075.08 419.99 50185.28 88888.00 2012-11-28 20:41:02.353 333 13074.82 419.49 50236.63 88888.00 2012-11-28 20:41:03.353 333 13075.73 419.99 50157.89 88888.00 2012-11-28 20:41:04.353 333 13074.95 420.11 50228.56 88888.00 2012-11-28 20:41:05.353 333 13074.43 420.24 50233.45 88888.00 2012-11-28 20:41:06.353 333 13075.47 419.86 50181.36 88888.00 2012-11-28 20:41:07.353 333 13075.34 419.74 50252.28 88888.00 2012-11-28 20:41:08.353 333 13075.21 419.49 50251.79 88888.00 2012-11-28 20:41:09.353 333 13075.86 420.24 50200.56 88888.00 2012-11-28 20:41:10.353 333 13075.21 420.11 50139.67 88888.00 2012-11-28 20:41:11.353 333 13075.73 419.74 50052.25 88888.00 2012-11-28 20:41:12.353 333 13075.86 419.74 50059.34 88888.00 2012-11-28 20:41:13.353 333 13075.60 419.86 50050.54 88888.00 2012-11-28 20:41:14.353 333 13075.86 419.62 49472.46 88888.00 2012-11-28 20:41:15.353 333 13075.73 419.74 50175.98 88888.00 2012-11-28 20:41:16.353 333 13076.12 420.11 50175.86 88888.00 2012-11-28 20:41:17.353 333 13075.60 419.74 50216.82 88888.00 2012-11-28 20:41:18.353 333 13075.47 419.86 50220.00 88888.00 2012-11-28 20:41:19.353 333 13075.34 420.11 50163.64 88888.00 2012-11-28 20:41:20.353 333 13075.73 420.86 50210.59 88888.00 2012-11-28 20:41:21.353 333 13075.60 419.86 50159.23 88888.00 2012-11-28 20:41:22.353 333 13075.60 420.48 50067.29 88888.00 2012-11-28 20:41:23.353 333 13076.38 419.62 49902.48 88888.00 2012-11-28 20:41:24.353 333 13076.38 420.24 49922.28 88888.00 2012-11-28 20:41:25.353 333 13076.12 419.62 49984.76 88888.00 2012-11-28 20:41:26.353 333 13076.90 420.11 49935.00 88888.00 2012-11-28 20:41:27.353 333 13075.86 420.48 49974.12 88888.00 2012-11-28 20:41:28.353 333 13076.77 420.36 51215.98 88888.00 2012-11-28 20:41:29.353 333 13076.38 420.36 51204.24 88888.00 2012-11-28 20:41:30.353 333 13076.51 420.36 51275.28 88888.00 2012-11-28 20:41:31.353 333 13076.64 420.36 51423.34 88888.00 2012-11-28 20:41:32.353 333 13075.60 420.24 51431.90 88888.00 2012-11-28 20:41:33.353 333 13076.90 421.35 51449.63 88888.00 2012-11-28 20:41:34.353 333 13076.38 420.36 51433.73 88888.00 2012-11-28 20:41:35.353 333 13075.86 420.86 51398.16 88888.00 2012-11-28 20:41:36.353 333 13076.77 420.36 51311.10 88888.00 2012-11-28 20:41:37.353 333 13076.51 420.36 51400.36 88888.00 2012-11-28 20:41:38.353 333 13075.86 420.61 51406.84 88888.00 2012-11-28 20:41:39.353 333 13076.90 420.48 51330.18 88888.00 2012-11-28 20:41:40.353 333 13076.77 421.47 51321.62 88888.00 2012-11-28 20:41:41.353 333 13077.29 420.98 51145.43 88888.00 2012-11-28 20:41:42.353 333 13077.03 420.48 51305.72 88888.00 2012-11-28 20:41:43.353 333 13077.03 420.48 51341.06 88888.00 2012-11-28 20:41:44.353 333 13077.42 420.98 51316.11 88888.00 2012-11-28 20:41:45.353 333 13076.90 420.86 51291.17 88888.00 2012-11-28 20:41:46.353 333 13077.94 420.98 51346.93 88888.00 2012-11-28 20:41:47.353 333 13077.42 420.73 51309.76 88888.00 2012-11-28 20:41:48.353 333 13077.29 420.61 51290.93 88888.00 2012-11-28 20:41:49.353 333 13076.64 419.74 51363.68 88888.00 2012-11-28 20:41:50.353 333 13076.90 419.74 51338.12 88888.00 2012-11-28 20:41:51.353 333 13077.81 419.74 51386.30 88888.00 2012-11-28 20:41:52.353 333 13077.81 420.36 51387.27 88888.00 2012-11-28 20:41:53.353 333 13078.46 419.74 51392.41 88888.00 2012-11-28 20:41:54.353 333 13077.94 420.11 51324.67 88888.00 2012-11-28 20:41:55.353 333 13077.42 419.37 51347.54 88888.00 2012-11-28 20:41:56.353 333 13077.68 420.11 51247.04 88888.00 2012-11-28 20:41:57.353 333 13077.03 420.11 51196.66 88888.00 2012-11-28 20:41:58.353 333 13077.68 419.86 51232.24 88888.00 2012-11-28 20:41:59.353 333 13078.20 419.62 51249.23 88888.00 2012-11-28 20:42:00.353 333 13078.20 420.24 51267.21 88888.00 2012-11-28 20:42:01.353 333 13077.68 419.37 51275.89 88888.00 2012-11-28 20:42:02.353 333 13077.81 419.99 51287.14 88888.00 2012-11-28 20:42:03.353 333 13077.81 420.11 51206.93 88888.00 2012-11-28 20:42:04.353 333 13077.68 420.36 51138.46 88888.00 2012-11-28 20:42:05.353 333 13078.46 419.62 51247.16 88888.00 2012-11-28 20:42:06.353 333 13077.94 420.36 51393.63 88888.00 2012-11-28 20:42:07.353 333 13077.81 419.99 51273.32 88888.00 2012-11-28 20:42:08.353 333 13077.55 420.11 51406.47 88888.00 2012-11-28 20:42:09.353 333 13077.42 419.25 51450.73 88888.00 2012-11-28 20:42:10.353 333 13078.20 420.11 51522.99 88888.00 2012-11-28 20:42:11.353 333 13077.94 419.99 51496.46 88888.00 2012-11-28 20:42:12.353 333 13077.81 420.73 51534.36 88888.00 2012-11-28 20:42:13.353 333 13077.29 419.74 51523.96 88888.00 2012-11-28 20:42:14.353 333 13077.55 419.74 51518.34 88888.00 2012-11-28 20:42:15.353 333 13077.29 419.37 51463.08 88888.00 2012-11-28 20:42:16.353 333 13077.29 419.62 51464.55 88888.00 2012-11-28 20:42:17.353 333 13078.07 419.49 51485.09 88888.00 2012-11-28 20:42:18.353 333 13078.07 419.49 51375.17 88888.00 2012-11-28 20:42:19.353 333 13077.68 419.37 51520.54 88888.00 2012-11-28 20:42:20.353 333 13078.59 419.49 51455.38 88888.00 2012-11-28 20:42:21.353 333 13077.81 419.99 51527.14 88888.00 2012-11-28 20:42:22.353 333 13078.20 419.62 51520.66 88888.00 2012-11-28 20:42:23.353 333 13078.33 419.99 51563.21 88888.00 2012-11-28 20:42:24.353 333 13078.07 419.86 51510.52 88888.00 2012-11-28 20:42:25.353 333 13077.68 419.49 51640.12 88888.00 2012-11-28 20:42:26.353 333 13078.20 419.25 51685.23 88888.00 2012-11-28 20:42:27.353 333 13077.42 419.74 51623.37 88888.00 2012-11-28 20:42:28.353 333 13077.94 419.99 51574.09 88888.00 2012-11-28 20:42:29.353 333 13077.29 420.11 51708.71 88888.00 2012-11-28 20:42:30.353 333 13077.03 419.74 51608.82 88888.00 2012-11-28 20:42:31.353 333 13077.42 419.49 51546.71 88888.00 2012-11-28 20:42:32.353 333 13077.81 419.49 51647.09 88888.00 2012-11-28 20:42:33.353 333 13077.81 419.49 51573.97 88888.00 2012-11-28 20:42:34.353 333 13077.29 419.86 51541.33 88888.00 2012-11-28 20:42:35.353 333 13077.29 419.12 51577.77 88888.00 2012-11-28 20:42:36.353 333 13077.42 419.49 51596.84 88888.00 2012-11-28 20:42:37.353 333 13077.81 419.86 51566.88 88888.00 2012-11-28 20:42:38.353 333 13077.68 419.25 51680.34 88888.00 2012-11-28 20:42:39.353 333 13077.68 419.74 51654.18 88888.00 2012-11-28 20:42:40.353 333 13077.94 420.11 51676.07 88888.00 2012-11-28 20:42:41.353 333 13077.29 419.49 51656.75 88888.00 2012-11-28 20:42:42.353 333 13077.94 418.87 51644.03 88888.00 2012-11-28 20:42:43.353 333 13077.29 419.49 51645.50 88888.00 2012-11-28 20:42:44.353 333 13077.55 419.74 51634.37 88888.00 2012-11-28 20:42:45.353 333 13077.68 419.37 51714.21 88888.00 2012-11-28 20:42:46.353 333 13077.42 418.87 51587.79 88888.00 2012-11-28 20:42:47.353 333 13077.29 419.37 51531.06 88888.00 2012-11-28 20:42:48.353 333 13077.03 419.37 51578.99 88888.00 2012-11-28 20:42:49.353 333 13076.77 419.37 51561.14 88888.00 2012-11-28 20:42:50.353 333 13077.29 418.75 51512.60 88888.00 2012-11-28 20:42:51.353 333 13077.42 419.74 51556.25 88888.00 2012-11-28 20:42:52.353 333 13077.29 419.74 51774.61 88888.00 2012-11-28 20:42:53.353 333 13078.20 419.62 51729.74 88888.00 2012-11-28 20:42:54.353 333 13076.64 419.49 51791.24 88888.00 2012-11-28 20:42:55.353 333 13077.68 420.11 51750.04 88888.00 2012-11-28 20:42:56.353 333 13077.68 418.87 51596.96 88888.00 2012-11-28 20:42:57.353 333 13077.16 418.87 51504.16 88888.00 2012-11-28 20:42:58.353 333 13077.42 419.25 51627.40 88888.00 2012-11-28 20:42:59.353 333 13077.42 420.48 51632.29 88888.00 2012-11-28 20:43:00.353 333 13077.03 419.37 51717.64 88888.00 2012-11-28 20:43:01.353 333 13077.03 419.49 51700.39 88888.00 2012-11-28 20:43:02.353 333 13076.64 419.86 51694.04 88888.00 2012-11-28 20:43:03.353 333 13077.68 419.25 51635.35 88888.00 2012-11-28 20:43:04.353 333 13077.55 418.75 51596.47 88888.00 2012-11-28 20:43:05.353 333 13077.42 419.86 51703.82 88888.00 2012-11-28 20:43:06.353 333 13077.29 419.37 51601.97 88888.00 2012-11-28 20:43:07.353 333 13077.29 419.74 51654.43 88888.00 2012-11-28 20:43:08.353 333 13077.55 419.62 51596.96 88888.00 2012-11-28 20:43:09.353 333 13077.16 419.25 51568.84 88888.00 2012-11-28 20:43:10.353 333 13076.77 419.37 51602.58 88888.00 2012-11-28 20:43:11.353 333 13076.90 418.50 51554.41 88888.00 2012-11-28 20:43:12.353 333 13077.03 419.12 51694.77 88888.00 2012-11-28 20:43:13.353 333 13077.29 418.87 51613.83 88888.00 2012-11-28 20:43:14.353 333 13076.64 419.49 51644.77 88888.00 2012-11-28 20:43:15.353 333 13076.38 419.00 51736.59 88888.00 2012-11-28 20:43:16.353 333 13076.90 418.75 51689.88 88888.00 2012-11-28 20:43:17.353 333 13076.90 418.63 51817.53 88888.00 2012-11-28 20:43:18.353 333 13077.16 418.87 51714.95 88888.00 2012-11-28 20:43:19.353 333 13076.90 419.25 51722.77 88888.00 2012-11-28 20:43:20.353 333 13077.16 419.37 51742.70 88888.00 2012-11-28 20:43:21.353 333 13077.68 419.49 51776.81 88888.00 2012-11-28 20:43:22.353 333 13077.03 419.37 51786.35 88888.00 2012-11-28 20:43:23.353 333 13076.64 419.37 51779.62 88888.00 2012-11-28 20:43:24.353 333 13076.90 418.87 51766.30 88888.00 2012-11-28 20:43:25.353 333 13077.16 419.25 51700.52 88888.00 2012-11-28 20:43:26.353 333 13076.51 419.49 51713.72 88888.00 2012-11-28 20:43:27.353 333 13076.38 418.87 51706.27 88888.00 2012-11-28 20:43:28.353 333 13076.12 419.62 51637.68 88888.00 2012-11-28 20:43:29.353 333 13076.64 418.87 51744.17 88888.00 2012-11-28 20:43:30.353 333 13077.03 418.50 51705.78 88888.00 2012-11-28 20:43:31.353 333 13076.51 419.49 51365.39 88888.00 2012-11-28 20:43:32.353 333 13076.90 419.37 51640.24 88888.00 2012-11-28 20:43:33.353 333 13077.03 418.25 51719.96 88888.00 2012-11-28 20:43:34.353 333 13076.77 419.12 51601.73 88888.00 2012-11-28 20:43:35.353 333 13076.51 419.00 51814.71 88888.00 2012-11-28 20:43:36.353 333 13076.77 418.87 51787.08 88888.00 2012-11-28 20:43:37.353 333 13076.25 419.25 51663.47 88888.00 2012-11-28 20:43:38.353 333 13077.03 419.62 51569.20 88888.00 2012-11-28 20:43:39.353 333 13076.51 418.50 51745.27 88888.00 2012-11-28 20:43:40.353 333 13076.77 419.00 51701.25 88888.00 2012-11-28 20:43:41.353 333 13076.25 418.63 51752.24 88888.00 2012-11-28 20:43:42.353 333 13076.51 418.50 51700.39 88888.00 2012-11-28 20:43:43.353 333 13076.77 419.00 51775.47 88888.00 2012-11-28 20:43:44.353 333 13076.51 418.50 51737.57 88888.00 2012-11-28 20:43:45.353 333 13076.25 419.37 51694.53 88888.00 2012-11-28 20:43:46.353 333 13075.73 418.87 51772.54 88888.00 2012-11-28 20:43:47.353 333 13075.99 418.63 51780.36 88888.00 2012-11-28 20:43:48.353 333 13076.25 418.63 51711.64 88888.00 2012-11-28 20:43:49.353 333 13075.60 419.12 51752.24 88888.00 2012-11-28 20:43:50.353 333 13075.21 419.12 51769.23 88888.00 2012-11-28 20:43:51.353 333 13076.12 419.12 51825.84 88888.00 2012-11-28 20:43:52.353 333 13076.25 419.12 51794.91 88888.00 2012-11-28 20:43:53.353 333 13075.60 419.62 51819.24 88888.00 2012-11-28 20:43:54.353 333 13075.99 419.12 51760.43 88888.00 2012-11-28 20:43:55.353 333 13076.12 419.25 51707.86 88888.00 2012-11-28 20:43:56.353 333 13076.12 419.00 51807.01 88888.00 2012-11-28 20:43:57.353 333 13076.12 419.37 51854.45 88888.00 2012-11-28 20:43:58.353 333 13075.47 419.00 51644.28 88888.00 2012-11-28 20:43:59.353 333 13075.60 419.37 51671.05 88888.00 2012-11-28 20:44:00.353 333 13075.34 419.25 51727.29 88888.00 2012-11-28 20:44:01.353 333 13075.60 419.62 51444.37 88888.00 2012-11-28 20:44:02.353 333 13075.60 418.87 51504.28 88888.00 2012-11-28 20:44:03.353 333 13075.47 419.12 51691.11 88888.00 2012-11-28 20:44:04.353 333 13075.73 419.12 51769.48 88888.00 2012-11-28 20:44:05.353 333 13075.73 419.37 51761.41 88888.00 2012-11-28 20:44:06.353 333 13075.47 419.37 51661.15 88888.00 2012-11-28 20:44:07.353 333 13074.56 419.86 51689.27 88888.00 2012-11-28 20:44:08.353 333 13075.73 419.49 51627.77 88888.00 2012-11-28 20:44:09.353 333 13074.95 419.37 51470.78 88888.00 2012-11-28 20:44:10.353 333 13074.82 418.87 51636.94 88888.00 2012-11-28 20:44:11.353 333 13074.95 419.37 51638.29 88888.00 2012-11-28 20:44:12.353 333 13074.95 419.12 51702.48 88888.00 2012-11-28 20:44:13.353 333 13075.21 419.86 51683.16 88888.00 2012-11-28 20:44:14.353 333 13074.56 419.37 51564.44 88888.00 2012-11-28 20:44:15.353 333 13075.34 418.75 51360.25 88888.00 2012-11-28 20:44:16.353 333 13074.56 419.37 51537.91 88888.00 2012-11-28 20:44:17.353 333 13075.21 419.49 51477.75 88888.00 2012-11-28 20:44:18.353 333 13074.56 419.62 51632.91 88888.00 2012-11-28 20:44:19.353 333 13075.47 419.00 51595.61 88888.00 2012-11-28 20:44:20.353 333 13075.21 419.37 51848.95 88888.00 2012-11-28 20:44:21.353 333 13074.56 419.37 51849.20 88888.00 2012-11-28 20:44:22.353 333 13074.43 419.74 51913.63 88888.00 2012-11-28 20:44:23.353 333 13074.30 419.25 51736.95 88888.00 2012-11-28 20:44:24.353 333 13074.30 419.12 51670.81 88888.00 2012-11-28 20:44:25.353 333 13074.69 419.25 51762.14 88888.00 2012-11-28 20:44:26.353 333 13074.43 419.25 51753.46 88888.00 2012-11-28 20:44:27.353 333 13074.30 418.63 51842.35 88888.00 2012-11-28 20:44:28.353 333 13074.82 419.49 51879.39 88888.00 2012-11-28 20:44:29.353 333 13074.04 419.12 51975.86 88888.00 2012-11-28 20:44:30.353 333 13074.56 419.74 52023.67 88888.00 2012-11-28 20:44:31.353 333 13074.69 419.99 52042.38 88888.00 2012-11-28 20:44:32.353 333 13074.04 419.86 51947.01 88888.00 2012-11-28 20:44:33.353 333 13074.43 419.49 52055.58 88888.00 2012-11-28 20:44:34.353 333 13074.30 418.87 51539.37 88888.00 2012-11-28 20:44:35.353 333 13074.69 419.86 51949.09 88888.00 2012-11-28 20:44:36.353 333 13073.65 418.87 51719.35 88888.00 2012-11-28 20:44:37.353 333 13074.43 419.37 51809.21 88888.00 2012-11-28 20:44:38.353 333 13074.69 419.00 51734.02 88888.00 2012-11-28 20:44:39.353 333 13074.56 419.12 51393.39 88888.00 2012-11-28 20:44:40.353 333 13074.30 419.25 51740.75 88888.00 2012-11-28 20:44:41.353 333 13074.69 419.00 51475.67 88888.00 2012-11-28 20:44:42.353 333 13074.04 419.86 51810.56 88888.00 2012-11-28 20:44:43.353 333 13074.17 419.37 51836.36 88888.00 2012-11-28 20:44:44.353 333 13074.04 419.62 51848.46 88888.00 2012-11-28 20:44:45.353 333 13075.47 418.38 50584.48 88888.00 2012-11-28 20:44:46.353 333 13073.65 419.99 51956.91 88888.00 2012-11-28 20:44:47.353 333 13074.95 419.12 50635.95 88888.00 2012-11-28 20:44:48.353 333 13074.82 419.00 50766.41 88888.00 2012-11-28 20:44:49.353 333 13075.34 419.12 50730.34 88888.00 2012-11-28 20:44:50.353 333 13074.69 419.49 50727.77 88888.00 2012-11-28 20:44:51.353 333 13074.43 419.62 50745.62 88888.00 2012-11-28 20:44:52.353 333 13074.04 419.74 51818.14 88888.00 2012-11-28 20:44:53.353 333 13074.04 419.49 51943.95 88888.00 2012-11-28 20:44:54.353 333 13073.91 419.74 51936.74 88888.00 2012-11-28 20:44:55.353 333 13074.30 419.12 52018.53 88888.00 2012-11-28 20:44:56.353 333 13074.04 419.74 52069.76 88888.00 2012-11-28 20:44:57.353 333 13075.47 418.75 50805.16 88888.00 2012-11-28 20:44:58.353 333 13075.08 419.00 50876.81 88888.00 2012-11-28 20:44:59.353 333 13074.30 419.25 50829.01 88888.00 2012-11-28 20:45:00.353 333 13074.82 418.75 50812.50 88888.00 2012-11-28 20:45:01.353 333 13074.17 419.25 50818.86 88888.00 2012-11-28 20:45:02.353 333 13073.26 419.25 52207.19 88888.00 2012-11-28 20:45:03.353 333 13074.17 419.49 52041.52 88888.00 2012-11-28 20:45:04.353 333 13073.65 419.74 51729.98 88888.00 2012-11-28 20:45:05.353 333 13073.65 419.49 51806.89 88888.00 2012-11-28 20:45:06.353 333 13074.82 419.25 50942.47 88888.00 2012-11-28 20:45:07.353 333 13073.65 419.37 51513.82 88888.00 2012-11-28 20:45:08.353 333 13073.78 419.49 51697.71 88888.00 2012-11-28 20:45:09.353 333 13074.95 419.25 51257.06 88888.00 2012-11-28 20:45:10.353 333 13074.43 419.49 51118.53 88888.00 2012-11-28 20:45:11.353 333 13074.69 419.25 51064.00 88888.00 2012-11-28 20:45:12.353 333 13074.95 419.49 51069.38 88888.00 2012-11-28 20:45:13.353 333 13074.82 419.62 51088.46 88888.00 2012-11-28 20:45:14.353 333 13074.69 419.25 50921.81 88888.00 2012-11-28 20:45:15.353 333 13074.56 419.62 50966.07 88888.00 2012-11-28 20:45:16.353 333 13074.56 419.49 51039.18 88888.00 2012-11-28 20:45:17.353 333 13074.69 419.49 51540.72 88888.00 2012-11-28 20:45:18.353 333 13074.17 419.62 52118.79 88888.00 2012-11-28 20:45:19.353 333 13074.69 419.86 52117.08 88888.00 2012-11-28 20:45:20.353 333 13075.21 418.75 50870.21 88888.00 2012-11-28 20:45:21.353 333 13075.21 419.37 51028.42 88888.00 2012-11-28 20:45:22.353 333 13074.56 418.87 50976.09 88888.00 2012-11-28 20:45:23.353 333 13074.43 419.74 51948.84 88888.00 2012-11-28 20:45:24.353 333 13073.65 419.86 51950.68 88888.00 2012-11-28 20:45:25.353 333 13075.21 419.00 51118.90 88888.00 2012-11-28 20:45:26.353 333 13074.69 419.99 51025.86 88888.00 2012-11-28 20:45:27.353 333 13074.17 419.37 51124.64 88888.00 2012-11-28 20:45:28.353 333 13074.69 419.99 51450.73 88888.00 2012-11-28 20:45:29.353 333 13074.17 419.49 51470.54 88888.00 2012-11-28 20:45:30.353 333 13074.82 420.11 51450.73 88888.00 2012-11-28 20:45:31.353 333 13074.69 418.75 51463.81 88888.00 2012-11-28 20:45:32.353 333 13074.69 419.25 51345.09 88888.00 2012-11-28 20:45:33.353 333 13074.56 419.25 51525.31 88888.00 2012-11-28 20:45:34.353 333 13074.82 419.86 51517.12 88888.00 2012-11-28 20:45:35.353 333 13075.60 419.86 51537.17 88888.00 2012-11-28 20:45:36.353 333 13074.82 419.99 51393.51 88888.00 2012-11-28 20:45:37.353 333 13074.95 419.86 51518.83 88888.00 2012-11-28 20:45:38.353 333 13075.08 420.11 51483.50 88888.00 2012-11-28 20:45:39.353 333 13074.95 420.11 51627.65 88888.00 2012-11-28 20:45:40.353 333 13073.65 420.61 52243.62 88888.00 2012-11-28 20:45:41.353 333 13073.65 420.73 52344.37 88888.00 2012-11-28 20:45:42.353 333 13073.91 420.36 52483.88 88888.00 2012-11-28 20:45:43.353 333 13073.39 420.36 52569.59 88888.00 2012-11-28 20:45:44.353 333 13073.39 420.11 52636.71 88888.00 2012-11-28 20:45:45.353 333 13074.04 420.48 52598.80 88888.00 2012-11-28 20:45:46.353 333 13073.26 420.24 52526.91 88888.00 2012-11-28 20:45:47.353 333 13073.39 420.24 52657.74 88888.00 2012-11-28 20:45:48.353 333 13073.39 420.24 52671.07 88888.00 2012-11-28 20:45:49.353 333 13073.26 420.11 52690.26 88888.00 2012-11-28 20:45:50.353 333 13074.17 420.73 52670.09 88888.00 2012-11-28 20:45:51.353 333 13073.26 420.24 52597.22 88888.00 2012-11-28 20:45:52.353 333 13073.26 420.36 52684.03 88888.00 2012-11-28 20:45:53.353 333 13073.13 420.11 52757.75 88888.00 2012-11-28 20:45:54.353 333 13073.52 419.99 52694.54 88888.00 2012-11-28 20:45:55.353 333 13073.52 419.99 52659.21 88888.00 2012-11-28 20:45:56.353 333 13074.17 419.99 52541.22 88888.00 2012-11-28 20:45:57.353 333 13073.65 420.98 52452.70 88888.00 2012-11-28 20:45:58.353 333 13073.78 419.74 52403.18 88888.00 2012-11-28 20:45:59.353 333 13074.30 419.74 52444.88 88888.00 2012-11-28 20:46:00.353 333 13073.52 419.99 52484.24 88888.00 2012-11-28 20:46:01.353 333 13073.26 420.24 52483.27 88888.00 2012-11-28 20:46:02.353 333 13074.17 420.36 52431.91 88888.00 2012-11-28 20:46:03.353 333 13073.65 420.48 52481.06 88888.00 2012-11-28 20:46:04.353 333 13074.17 420.36 52516.28 88888.00 2012-11-28 20:46:05.353 333 13073.26 420.11 52468.71 88888.00 2012-11-28 20:46:06.353 333 13073.91 420.11 52376.53 88888.00 2012-11-28 20:46:07.353 333 13073.78 419.86 52305.00 88888.00 2012-11-28 20:46:08.353 333 13074.17 420.36 52248.64 88888.00 2012-11-28 20:46:09.353 333 13074.43 420.48 52360.88 88888.00 2012-11-28 20:46:10.353 333 13074.17 420.11 52344.12 88888.00 2012-11-28 20:46:11.353 333 13074.17 420.11 52380.93 88888.00 2012-11-28 20:46:12.353 333 13073.91 420.24 52383.50 88888.00 2012-11-28 20:46:13.353 333 13074.43 420.11 52471.41 88888.00 2012-11-28 20:46:14.353 333 13073.65 420.61 52475.56 88888.00 2012-11-28 20:46:15.353 333 13074.30 420.36 52433.87 88888.00 2012-11-28 20:46:16.353 333 13074.56 419.99 52397.92 88888.00 2012-11-28 20:46:17.353 333 13074.17 420.48 52465.41 88888.00 2012-11-28 20:46:18.353 333 13074.30 420.61 52453.19 88888.00 2012-11-28 20:46:19.353 333 13074.30 420.86 52548.07 88888.00 2012-11-28 20:46:20.353 333 13074.17 420.36 52549.29 88888.00 2012-11-28 20:46:21.353 333 13073.65 420.11 52476.05 88888.00 2012-11-28 20:46:22.353 333 13073.91 420.73 52421.03 88888.00 2012-11-28 20:46:23.353 333 13074.95 420.11 52503.56 88888.00 2012-11-28 20:46:24.353 333 13074.17 420.48 52482.53 88888.00 2012-11-28 20:46:25.353 333 13074.30 419.62 52459.79 88888.00 2012-11-28 20:46:26.353 333 13074.30 419.86 52536.82 88888.00 2012-11-28 20:46:27.353 333 13074.17 420.11 52509.92 88888.00 2012-11-28 20:46:28.353 333 13073.91 420.61 52722.05 88888.00 2012-11-28 20:46:29.353 333 13074.56 419.86 52646.61 88888.00 2012-11-28 20:46:30.353 333 13074.69 420.48 52751.52 88888.00 2012-11-28 20:46:31.353 333 13074.17 420.61 52771.93 88888.00 2012-11-28 20:46:32.353 333 13074.82 420.61 52652.61 88888.00 2012-11-28 20:46:33.353 333 13074.04 420.61 52660.80 88888.00 2012-11-28 20:46:34.353 333 13074.82 420.36 52658.72 88888.00 2012-11-28 20:46:35.353 333 13074.82 421.35 52605.41 88888.00 2012-11-28 20:46:36.353 333 13074.95 420.48 52641.23 88888.00 2012-11-28 20:46:37.353 333 13074.56 420.48 52650.52 88888.00 2012-11-28 20:46:38.353 333 13075.08 420.48 52649.67 88888.00 2012-11-28 20:46:39.353 333 13075.47 420.36 52612.62 88888.00 2012-11-28 20:46:40.353 333 13075.21 420.86 52621.18 88888.00 2012-11-28 20:46:41.353 333 13074.56 419.86 52522.64 88888.00 2012-11-28 20:46:42.353 333 13074.43 420.86 52476.79 88888.00 2012-11-28 20:46:43.353 333 13074.95 420.24 52465.66 88888.00 2012-11-28 20:46:44.353 333 13074.56 420.36 52453.55 88888.00 2012-11-28 20:46:45.353 333 13075.34 420.48 52466.52 88888.00 2012-11-28 20:46:46.353 333 13074.82 420.36 52681.58 88888.00 2012-11-28 20:46:47.353 333 13075.21 420.48 52645.39 88888.00 2012-11-28 20:46:48.353 333 13074.04 421.10 52667.89 88888.00 2012-11-28 20:46:49.353 333 13074.95 420.73 52615.56 88888.00 2012-11-28 20:46:50.353 333 13074.82 420.11 52659.45 88888.00 2012-11-28 20:46:51.353 333 13074.82 420.73 52593.55 88888.00 2012-11-28 20:46:52.353 333 13075.08 420.73 52545.87 88888.00 2012-11-28 20:46:53.353 333 13075.08 420.48 52578.63 88888.00 2012-11-28 20:46:54.353 333 13075.34 420.86 52697.84 88888.00 2012-11-28 20:46:55.353 333 13074.17 420.73 52682.07 88888.00 2012-11-28 20:46:56.353 333 13074.56 421.10 52668.50 88888.00 2012-11-28 20:46:57.353 333 13075.21 421.10 52704.08 88888.00 2012-11-28 20:46:58.353 333 13074.82 420.73 52646.00 88888.00 2012-11-28 20:46:59.353 333 13074.43 420.11 52587.93 88888.00 2012-11-28 20:47:00.353 333 13074.56 420.61 52635.12 88888.00 2012-11-28 20:47:01.353 333 13074.82 420.73 52527.28 88888.00 2012-11-28 20:47:02.353 333 13074.56 420.86 52573.50 88888.00 2012-11-28 20:47:03.353 333 13074.17 421.23 52516.16 88888.00 2012-11-28 20:47:04.353 333 13075.47 420.11 52391.69 88888.00 2012-11-28 20:47:05.353 333 13074.95 420.11 52614.09 88888.00 2012-11-28 20:47:06.353 333 13074.95 419.74 52581.81 88888.00 2012-11-28 20:47:07.353 333 13073.91 420.86 52479.11 88888.00 2012-11-28 20:47:08.353 333 13074.69 420.24 52535.59 88888.00 2012-11-28 20:47:09.353 333 13074.95 419.99 52533.27 88888.00 2012-11-28 20:47:10.353 333 13075.34 420.36 52443.77 88888.00 2012-11-28 20:47:11.353 333 13074.69 420.61 52748.95 88888.00 2012-11-28 20:47:12.353 333 13075.08 420.11 52764.60 88888.00 2012-11-28 20:47:13.352 333 13074.82 420.73 52708.36 88888.00 2012-11-28 20:47:14.352 333 13074.69 419.74 52784.65 88888.00 2012-11-28 20:47:15.352 333 13073.78 420.36 52771.45 88888.00 2012-11-28 20:47:16.352 333 13074.82 419.86 52805.31 88888.00 2012-11-28 20:47:17.352 333 13074.82 420.61 52769.25 88888.00 2012-11-28 20:47:18.352 333 13074.95 420.73 52684.76 88888.00 2012-11-28 20:47:19.352 333 13074.82 420.48 52707.38 88888.00 2012-11-28 20:47:20.352 333 13075.21 420.61 52597.22 88888.00 2012-11-28 20:47:21.352 333 13075.47 420.11 52438.39 88888.00 2012-11-28 20:47:22.352 333 13074.82 420.48 52180.05 88888.00 2012-11-28 20:47:23.352 333 13075.08 420.24 52160.36 88888.00 2012-11-28 20:47:24.352 333 13075.08 420.24 52238.86 88888.00 2012-11-28 20:47:25.352 333 13075.34 419.99 52213.30 88888.00 2012-11-28 20:47:26.352 333 13074.82 419.86 52178.09 88888.00 2012-11-28 20:47:27.352 333 13075.08 419.99 52345.84 88888.00 2012-11-28 20:47:28.352 333 13075.73 419.74 52378.85 88888.00 2012-11-28 20:47:29.352 333 13075.73 419.62 52400.49 88888.00 2012-11-28 20:47:30.352 333 13074.69 419.99 52349.14 88888.00 2012-11-28 20:47:31.352 333 13074.43 420.11 52421.28 88888.00 2012-11-28 20:47:32.352 333 13075.08 420.11 52439.74 88888.00 2012-11-28 20:47:33.352 333 13074.82 419.99 52397.31 88888.00 2012-11-28 20:47:34.352 333 13075.47 419.74 52376.77 88888.00 2012-11-28 20:47:35.352 333 13075.34 420.73 52354.27 88888.00 2012-11-28 20:47:36.352 333 13075.08 419.49 52341.44 88888.00 2012-11-28 20:47:37.352 333 13074.69 419.00 52315.64 88888.00 2012-11-28 20:47:38.352 333 13074.95 419.86 52274.80 88888.00 2012-11-28 20:47:39.352 333 13075.47 419.25 52234.09 88888.00 2012-11-28 20:47:40.352 333 13075.47 420.11 52219.66 88888.00 2012-11-28 20:47:41.352 333 13075.47 420.36 52140.19 88888.00 2012-11-28 20:47:42.352 333 13074.43 420.11 52282.62 88888.00 2012-11-28 20:47:43.352 333 13074.95 420.48 52245.95 88888.00 2012-11-28 20:47:44.352 333 13074.69 420.11 52250.11 88888.00 2012-11-28 20:47:45.352 333 13075.08 419.49 52308.79 88888.00 2012-11-28 20:47:46.352 333 13075.08 419.99 52129.30 88888.00 2012-11-28 20:47:47.352 333 13074.69 419.99 52048.49 88888.00 2012-11-28 20:47:48.352 333 13074.69 419.12 52255.12 88888.00 2012-11-28 20:47:49.352 333 13075.34 419.86 52109.25 88888.00 2012-11-28 20:47:50.352 333 13075.08 419.74 52037.48 88888.00 2012-11-28 20:47:51.352 333 13075.08 419.49 52112.68 88888.00 2012-11-28 20:47:52.352 333 13075.08 419.49 51974.15 88888.00 2012-11-28 20:47:53.352 333 13075.34 419.62 51908.86 88888.00 2012-11-28 20:47:54.352 333 13075.60 419.74 52144.34 88888.00 2012-11-28 20:47:55.352 333 13074.95 419.37 52119.52 88888.00 2012-11-28 20:47:56.352 333 13075.47 419.86 52042.86 88888.00 2012-11-28 20:47:57.352 333 13075.34 419.12 52048.61 88888.00 2012-11-28 20:47:58.352 333 13074.69 419.49 52110.72 88888.00 2012-11-28 20:47:59.352 333 13074.82 419.25 52073.68 88888.00 2012-11-28 20:48:00.352 333 13075.60 419.37 52151.43 88888.00 2012-11-28 20:48:01.352 333 13074.69 419.25 51913.63 88888.00 2012-11-28 20:48:02.352 333 13075.73 419.74 52292.77 88888.00 2012-11-28 20:48:03.352 333 13075.08 419.86 52261.84 88888.00 2012-11-28 20:48:04.352 333 13074.69 420.24 52385.70 88888.00 2012-11-28 20:48:05.352 333 13075.34 419.00 52338.38 88888.00 2012-11-28 20:48:06.352 333 13074.95 419.86 52379.58 88888.00 2012-11-28 20:48:07.352 333 13075.21 419.49 52342.41 88888.00 2012-11-28 20:48:08.352 333 13075.86 419.37 52208.66 88888.00 2012-11-28 20:48:09.352 333 13074.95 419.37 52287.27 88888.00 2012-11-28 20:48:10.352 333 13075.47 420.61 52276.88 88888.00 2012-11-28 20:48:11.352 333 13075.47 419.12 52297.79 88888.00 2012-11-28 20:48:12.352 333 13075.73 419.37 52224.18 88888.00 2012-11-28 20:48:13.352 333 13074.95 419.25 52352.07 88888.00 2012-11-28 20:48:14.352 333 13075.47 419.49 52249.00 88888.00 2012-11-28 20:48:15.352 333 13076.25 420.11 52346.94 88888.00 2012-11-28 20:48:16.352 333 13075.47 420.11 52326.28 88888.00 2012-11-28 20:48:17.352 333 13075.34 419.49 52298.28 88888.00 2012-11-28 20:48:18.352 333 13075.34 419.37 52299.01 88888.00 2012-11-28 20:48:19.352 333 13075.21 419.86 52476.79 88888.00 2012-11-28 20:48:20.352 333 13074.82 419.99 52439.62 88888.00 2012-11-28 20:48:21.352 333 13075.21 419.62 52441.21 88888.00 2012-11-28 20:48:22.352 333 13075.34 419.99 52415.04 88888.00 2012-11-28 20:48:23.352 333 13074.95 419.74 52424.09 88888.00 2012-11-28 20:48:24.352 333 13075.47 419.74 52308.18 88888.00 2012-11-28 20:48:25.352 333 13075.47 419.62 52296.57 88888.00 2012-11-28 20:48:26.352 333 13075.34 419.74 52347.92 88888.00 2012-11-28 20:48:27.352 333 13074.56 419.99 52321.02 88888.00 2012-11-28 20:48:28.352 333 13074.69 419.62 52424.21 88888.00 2012-11-28 20:48:29.352 333 13075.34 420.11 52527.89 88888.00 2012-11-28 20:48:30.352 333 13074.69 419.49 52569.46 88888.00 2012-11-28 20:48:31.352 333 13074.95 419.25 52478.50 88888.00 2012-11-28 20:48:32.352 333 13075.34 419.62 52479.60 88888.00 2012-11-28 20:48:33.352 333 13074.69 418.87 52512.00 88888.00 2012-11-28 20:48:34.352 333 13075.34 419.86 52536.33 88888.00 2012-11-28 20:48:35.352 333 13074.82 419.86 52575.33 88888.00 2012-11-28 20:48:36.352 333 13074.43 419.74 52580.10 88888.00 2012-11-28 20:48:37.352 333 13074.43 419.49 52390.34 88888.00 2012-11-28 20:48:38.352 333 13075.21 419.37 52344.62 88888.00 2012-11-28 20:48:39.352 333 13074.95 419.62 52279.32 88888.00 2012-11-28 20:48:40.352 333 13074.95 419.86 52295.95 88888.00 2012-11-28 20:48:41.352 333 13074.95 419.49 52177.48 88888.00 2012-11-28 20:48:42.352 333 13075.60 419.49 52175.77 88888.00 2012-11-28 20:48:43.352 333 13075.08 420.36 52341.32 88888.00 2012-11-28 20:48:44.352 333 13074.82 419.49 52380.93 88888.00 2012-11-28 20:48:45.352 333 13075.60 419.86 52415.04 88888.00 2012-11-28 20:48:46.352 333 13075.08 419.74 52363.93 88888.00 2012-11-28 20:48:47.352 333 13074.95 419.49 52474.34 88888.00 2012-11-28 20:48:48.352 333 13075.60 419.99 52187.75 88888.00 2012-11-28 20:48:49.352 333 13074.95 419.74 52146.42 88888.00 2012-11-28 20:48:50.352 333 13074.82 419.37 52146.54 88888.00 2012-11-28 20:48:51.352 333 13075.21 419.74 52377.02 88888.00 2012-11-28 20:48:52.352 333 13074.69 419.25 52292.77 88888.00 2012-11-28 20:48:53.352 333 13075.60 420.24 52147.28 88888.00 2012-11-28 20:48:54.352 333 13075.47 419.86 51996.04 88888.00 2012-11-28 20:48:55.352 333 13074.95 418.87 51403.05 88888.00 2012-11-28 20:48:56.352 333 13074.95 419.86 52173.81 88888.00 2012-11-28 20:48:57.352 333 13075.60 419.62 52251.08 88888.00 2012-11-28 20:48:58.352 333 13075.60 419.49 51227.71 88888.00 2012-11-28 20:48:59.352 333 13074.95 419.25 52098.62 88888.00 2012-11-28 20:49:00.352 333 13075.34 419.00 52160.12 88888.00 2012-11-28 20:49:01.352 333 13074.69 419.74 52190.07 88888.00 2012-11-28 20:49:02.352 333 13074.69 419.37 52233.36 88888.00 2012-11-28 20:49:03.352 333 13074.69 419.49 52316.13 88888.00 2012-11-28 20:49:04.352 333 13075.60 419.12 52429.35 88888.00 2012-11-28 20:49:05.352 333 13075.34 419.74 52223.08 88888.00 2012-11-28 20:49:06.352 333 13075.73 419.12 52226.75 88888.00 2012-11-28 20:49:07.352 333 13075.08 419.00 52228.46 88888.00 2012-11-28 20:49:08.352 333 13074.69 419.12 52075.14 88888.00 2012-11-28 20:49:09.352 333 13075.34 419.74 52145.69 88888.00 2012-11-28 20:49:10.352 333 13075.47 418.50 52098.37 88888.00 2012-11-28 20:49:11.352 333 13075.47 419.12 52236.29 88888.00 2012-11-28 20:49:12.352 333 13074.95 419.86 52296.81 88888.00 2012-11-28 20:49:13.352 333 13074.30 419.00 52222.96 88888.00 2012-11-28 20:49:14.352 333 13075.60 419.37 52168.92 88888.00 2012-11-28 20:49:15.352 333 13074.95 419.25 52067.93 88888.00 2012-11-28 20:49:16.352 333 13074.69 419.86 52189.34 88888.00 2012-11-28 20:49:17.352 333 13075.08 419.62 52212.20 88888.00 2012-11-28 20:49:18.352 333 13075.08 419.25 52134.32 88888.00 2012-11-28 20:49:19.352 333 13075.08 419.12 52286.17 88888.00 2012-11-28 20:49:20.352 333 13075.47 419.49 52189.09 88888.00 2012-11-28 20:49:21.352 333 13074.43 419.49 52260.62 88888.00 2012-11-28 20:49:22.352 333 13074.43 419.25 51937.96 88888.00 2012-11-28 20:49:23.352 333 13075.73 419.25 51498.17 88888.00 2012-11-28 20:49:24.352 333 13074.69 419.49 52391.32 88888.00 2012-11-28 20:49:25.352 333 13075.34 419.74 52410.03 88888.00 2012-11-28 20:49:26.352 333 13074.56 419.12 52294.00 88888.00 2012-11-28 20:49:27.352 333 13076.51 419.12 51397.54 88888.00 2012-11-28 20:49:28.352 333 13075.47 419.12 52053.75 88888.00 2012-11-28 20:49:29.352 333 13075.47 419.25 52324.07 88888.00 2012-11-28 20:49:30.352 333 13076.25 418.87 51784.52 88888.00 2012-11-28 20:49:31.352 333 13075.60 419.25 52188.36 88888.00 2012-11-28 20:49:32.352 333 13075.47 419.12 52264.04 88888.00 2012-11-28 20:49:33.352 333 13075.86 419.25 51851.39 88888.00 2012-11-28 20:49:34.352 333 13075.60 419.49 52211.96 88888.00 2012-11-28 20:49:35.352 333 13074.56 419.25 52298.28 88888.00 2012-11-28 20:49:36.352 333 13074.43 419.00 52114.75 88888.00 2012-11-28 20:49:37.352 333 13074.56 419.62 51980.75 88888.00 2012-11-28 20:49:38.352 333 13075.86 419.00 50670.43 88888.00 2012-11-28 20:49:39.352 333 13075.21 419.62 51627.77 88888.00 2012-11-28 20:49:40.352 333 13074.69 419.37 51837.21 88888.00 2012-11-28 20:49:41.352 333 13074.04 419.00 51927.08 88888.00 2012-11-28 20:49:42.352 333 13075.73 419.00 50455.12 88888.00 2012-11-28 20:49:43.352 333 13075.60 419.00 50639.00 88888.00 2012-11-28 20:49:44.352 333 13075.86 419.86 51316.11 88888.00 2012-11-28 20:49:45.352 333 13075.73 418.87 51387.15 88888.00 2012-11-28 20:49:46.352 333 13075.86 419.00 51671.66 88888.00 2012-11-28 20:49:47.352 333 13076.12 419.00 51689.76 88888.00 2012-11-28 20:49:48.352 333 13075.34 419.00 51811.78 88888.00 2012-11-28 20:49:49.352 333 13075.08 418.63 51756.52 88888.00 2012-11-28 20:49:50.352 333 13075.34 418.75 51621.29 88888.00 2012-11-28 20:49:51.352 333 13075.99 418.50 50682.53 88888.00 2012-11-28 20:49:52.352 333 13076.12 418.50 50564.30 88888.00 2012-11-28 20:49:53.352 333 13076.25 418.38 50729.97 88888.00 2012-11-28 20:49:54.352 333 13075.60 419.12 51434.84 88888.00 2012-11-28 20:49:55.352 333 13075.60 418.13 51488.14 88888.00 2012-11-28 20:49:56.352 333 13076.25 418.75 51391.06 88888.00 2012-11-28 20:49:57.352 333 13075.86 418.63 50581.66 88888.00 2012-11-28 20:49:58.352 333 13075.86 418.63 51240.92 88888.00 2012-11-28 20:49:59.352 333 13075.21 418.50 50148.84 88888.00 2012-11-28 20:50:00.352 333 13075.86 418.87 50054.09 88888.00 2012-11-28 20:50:01.352 333 13076.25 418.38 50163.64 88888.00 2012-11-28 20:50:02.352 333 13075.86 418.50 50385.30 88888.00 2012-11-28 20:50:03.352 333 13075.73 418.50 50468.57 88888.00 2012-11-28 20:50:04.352 333 13075.73 418.25 50111.80 88888.00 2012-11-28 20:50:05.352 333 13076.38 419.00 50246.41 88888.00 2012-11-28 20:50:06.352 333 13076.90 419.49 50402.79 88888.00 2012-11-28 20:50:07.352 333 13075.86 419.00 50209.48 88888.00 2012-11-28 20:50:08.352 333 13075.86 418.50 49945.51 88888.00 2012-11-28 20:50:09.352 333 13076.90 418.25 49732.16 88888.00 2012-11-28 20:50:10.352 333 13076.12 418.01 49794.88 88888.00 2012-11-28 20:50:11.352 333 13075.99 418.25 49891.96 88888.00 2012-11-28 20:50:12.352 333 13076.64 418.01 50137.47 88888.00 2012-11-28 20:50:13.352 333 13076.12 418.50 50358.77 88888.00 2012-11-28 20:50:14.352 333 13076.12 418.75 50243.84 88888.00 2012-11-28 20:50:15.352 333 13075.73 418.50 50341.78 88888.00 2012-11-28 20:50:16.352 333 13076.25 418.63 50369.90 88888.00 2012-11-28 20:50:17.352 333 13075.60 418.13 50571.03 88888.00 2012-11-28 20:50:18.352 333 13076.12 417.02 50852.97 88888.00 2012-11-28 20:50:19.352 333 13075.47 417.39 50774.23 88888.00 2012-11-28 20:50:20.352 333 13075.60 417.26 51010.94 88888.00 2012-11-28 20:50:21.352 333 13075.99 417.64 50644.02 88888.00 2012-11-28 20:50:22.352 333 13075.73 417.26 50607.71 88888.00 2012-11-28 20:50:23.352 333 13075.73 417.26 50728.02 88888.00 2012-11-28 20:50:24.352 333 13075.60 417.76 50615.90 88888.00 2012-11-28 20:50:25.352 333 13076.12 417.64 50752.96 88888.00 2012-11-28 20:50:26.352 333 13075.86 418.01 51042.73 88888.00 2012-11-28 20:50:27.352 333 13075.34 418.38 51033.80 88888.00 2012-11-28 20:50:28.352 333 13076.64 417.88 50851.26 88888.00 2012-11-28 20:50:29.352 333 13075.73 417.64 50793.43 88888.00 2012-11-28 20:50:30.352 333 13076.64 417.88 51124.52 88888.00 2012-11-28 20:50:31.352 333 13076.51 417.51 51098.48 88888.00 2012-11-28 20:50:32.352 333 13076.25 417.64 51167.32 88888.00 2012-11-28 20:50:33.352 333 13076.12 417.64 51159.12 88888.00 2012-11-28 20:50:34.352 333 13075.86 417.26 51109.12 88888.00 2012-11-28 20:50:35.352 333 13075.73 417.88 50981.96 88888.00 2012-11-28 20:50:36.352 333 13075.86 417.39 51240.07 88888.00 2012-11-28 20:50:37.352 333 13075.47 417.64 51250.95 88888.00 2012-11-28 20:50:38.352 333 13076.77 417.76 51349.49 88888.00 2012-11-28 20:50:39.352 333 13075.86 417.39 50389.58 88888.00 2012-11-28 20:50:40.352 333 13076.25 418.38 50690.97 88888.00 2012-11-28 20:50:41.352 333 13076.51 417.26 50803.70 88888.00 2012-11-28 20:50:42.352 333 13075.73 417.14 50838.05 88888.00 2012-11-28 20:50:43.352 333 13076.64 418.01 50884.88 88888.00 2012-11-28 20:50:44.352 333 13075.99 417.51 50965.09 88888.00 2012-11-28 20:50:45.352 333 13076.51 417.88 50916.06 88888.00 2012-11-28 20:50:46.352 333 13075.34 417.02 50873.63 88888.00 2012-11-28 20:50:47.352 333 13075.47 417.39 50928.65 88888.00 2012-11-28 20:50:48.352 333 13075.86 417.39 50903.22 88888.00 2012-11-28 20:50:49.352 333 13077.29 417.51 51363.19 88888.00 2012-11-28 20:50:50.352 333 13076.77 417.26 51260.48 88888.00 2012-11-28 20:50:51.352 333 13076.51 417.02 50828.76 88888.00 2012-11-28 20:50:52.352 333 13076.90 417.14 50803.21 88888.00 2012-11-28 20:50:53.352 333 13077.03 417.39 50649.89 88888.00 2012-11-28 20:50:54.352 333 13077.29 417.02 50591.32 88888.00 2012-11-28 20:50:55.352 333 13076.51 417.14 50501.21 88888.00 2012-11-28 20:50:56.352 333 13077.03 416.77 50683.88 88888.00 2012-11-28 20:50:57.352 333 13076.38 417.88 51437.04 88888.00 2012-11-28 20:50:58.352 333 13076.12 417.51 51448.53 88888.00 2012-11-28 20:50:59.352 333 13076.25 417.14 51384.58 88888.00 2012-11-28 20:51:00.352 333 13076.38 417.14 51235.79 88888.00 2012-11-28 20:51:01.352 333 13076.12 416.89 51180.28 88888.00 2012-11-28 20:51:02.352 333 13076.90 417.39 51088.21 88888.00 2012-11-28 20:51:03.352 333 13076.90 416.89 51280.66 88888.00 2012-11-28 20:51:04.352 333 13076.12 417.02 51283.59 88888.00 2012-11-28 20:51:05.352 333 13076.51 417.14 51261.09 88888.00 2012-11-28 20:51:06.352 333 13075.60 417.26 51440.34 88888.00 2012-11-28 20:51:07.352 333 13076.51 418.25 51468.58 88888.00 2012-11-28 20:51:08.352 333 13076.12 417.88 51274.05 88888.00 2012-11-28 20:51:09.352 333 13075.99 417.51 51246.91 88888.00 2012-11-28 20:51:10.352 333 13075.99 417.02 51740.01 88888.00 2012-11-28 20:51:11.352 333 13075.99 418.01 51063.51 88888.00 2012-11-28 20:51:12.352 333 13076.64 417.51 51014.24 88888.00 2012-11-28 20:51:13.352 333 13076.38 417.14 51061.68 88888.00 2012-11-28 20:51:14.352 333 13076.51 417.51 51267.94 88888.00 2012-11-28 20:51:15.352 333 13076.25 417.76 51201.06 88888.00 2012-11-28 20:51:16.352 333 13076.38 417.02 51192.26 88888.00 2012-11-28 20:51:17.352 333 13076.38 417.64 51510.39 88888.00 2012-11-28 20:51:18.352 333 13075.86 417.51 51414.78 88888.00 2012-11-28 20:51:19.352 333 13076.12 418.01 51462.34 88888.00 2012-11-28 20:51:20.352 333 13075.73 417.51 51188.47 88888.00 2012-11-28 20:51:21.352 333 13076.51 417.26 50767.26 88888.00 2012-11-28 20:51:22.352 333 13076.64 417.88 50685.34 88888.00 2012-11-28 20:51:23.352 333 13076.77 417.64 50989.18 88888.00 2012-11-28 20:51:24.352 333 13076.25 417.76 50940.27 88888.00 2012-11-28 20:51:25.352 333 13075.99 417.51 51179.18 88888.00 2012-11-28 20:51:26.352 333 13076.64 417.76 50689.99 88888.00 2012-11-28 20:51:27.352 333 13076.12 417.51 50455.48 88888.00 2012-11-28 20:51:28.352 333 13076.38 417.51 50668.59 88888.00 2012-11-28 20:51:29.352 333 13076.25 417.88 50789.76 88888.00 2012-11-28 20:51:30.352 333 13075.86 418.13 51328.95 88888.00 2012-11-28 20:51:31.352 333 13076.64 417.76 51052.14 88888.00 2012-11-28 20:51:32.352 333 13075.86 417.88 50833.41 88888.00 2012-11-28 20:51:33.352 333 13076.38 417.64 51096.28 88888.00 2012-11-28 20:51:34.352 333 13076.12 417.51 50588.51 88888.00 2012-11-28 20:51:35.352 333 13077.16 417.39 50423.70 88888.00 2012-11-28 20:51:36.352 333 13076.12 417.88 50885.86 88888.00 2012-11-28 20:51:37.352 333 13076.90 418.01 50949.44 88888.00 2012-11-28 20:51:38.352 333 13075.86 417.76 51150.20 88888.00 2012-11-28 20:51:39.352 333 13076.51 417.64 51226.12 88888.00 2012-11-28 20:51:40.352 333 13077.16 418.13 51101.41 88888.00 2012-11-28 20:51:41.352 333 13076.25 417.64 51140.18 88888.00 2012-11-28 20:51:42.352 333 13076.64 417.76 50775.09 88888.00 2012-11-28 20:51:43.352 333 13077.16 417.88 51245.93 88888.00 2012-11-28 20:51:44.352 333 13077.16 417.64 51211.70 88888.00 2012-11-28 20:51:45.352 333 13076.38 417.88 51054.22 88888.00 2012-11-28 20:51:46.352 333 13076.51 417.39 50979.76 88888.00 2012-11-28 20:51:47.352 333 13076.12 417.76 50896.38 88888.00 2012-11-28 20:51:48.352 333 13076.38 418.63 50922.91 88888.00 2012-11-28 20:51:49.352 333 13076.64 418.13 50770.93 88888.00 2012-11-28 20:51:50.352 333 13076.38 417.39 50729.12 88888.00 2012-11-28 20:51:51.352 333 13075.99 417.88 50635.34 88888.00 2012-11-28 20:51:52.352 333 13076.64 417.88 50916.06 88888.00 2012-11-28 20:51:53.352 333 13076.25 418.01 51082.10 88888.00 2012-11-28 20:51:54.352 333 13075.60 418.38 51161.32 88888.00 2012-11-28 20:51:55.352 333 13075.60 418.01 51071.58 88888.00 2012-11-28 20:51:56.352 333 13075.60 417.88 51017.91 88888.00 2012-11-28 20:51:57.352 333 13076.12 418.13 51000.18 88888.00 2012-11-28 20:51:58.352 333 13075.60 417.64 51067.79 88888.00 2012-11-28 20:51:59.352 333 13075.73 417.88 51120.37 88888.00 2012-11-28 20:52:00.352 333 13074.82 418.01 51029.64 88888.00 2012-11-28 20:52:01.352 333 13076.12 418.13 50913.12 88888.00 2012-11-28 20:52:02.352 333 13075.86 418.87 50957.39 88888.00 2012-11-28 20:52:03.352 333 13075.08 418.13 50884.15 88888.00 2012-11-28 20:52:04.352 333 13075.47 418.25 50971.57 88888.00 2012-11-28 20:52:05.352 333 13075.73 418.01 50903.83 88888.00 2012-11-28 20:52:06.352 333 13075.86 417.88 51051.41 88888.00 2012-11-28 20:52:07.352 333 13076.38 418.25 51279.19 88888.00 2012-11-28 20:52:08.352 333 13075.21 418.75 51293.25 88888.00 2012-11-28 20:52:09.352 333 13076.25 417.88 51273.32 88888.00 2012-11-28 20:52:10.352 333 13075.73 418.25 51077.21 88888.00 2012-11-28 20:52:11.352 333 13076.12 418.13 50569.68 88888.00 2012-11-28 20:52:12.352 333 13075.73 418.13 51095.18 88888.00 2012-11-28 20:52:13.352 333 13075.73 418.38 51152.04 88888.00 2012-11-28 20:52:14.352 333 13075.60 417.76 51224.66 88888.00 2012-11-28 20:52:15.352 333 13075.47 417.51 50993.82 88888.00 2012-11-28 20:52:16.352 333 13075.34 417.51 50171.83 88888.00 2012-11-28 20:52:17.352 333 13075.21 418.38 50800.89 88888.00 2012-11-28 20:52:18.352 333 13076.12 418.01 49571.75 88888.00 2012-11-28 20:52:19.352 333 13075.47 417.88 50770.56 88888.00 2012-11-28 20:52:20.352 333 13075.08 418.75 51314.04 88888.00 2012-11-28 20:52:21.352 333 13077.55 418.25 49725.07 88888.00 2012-11-28 20:52:22.352 333 13075.60 418.50 50842.34 88888.00 2012-11-28 20:52:23.352 333 13075.73 418.87 50885.00 88888.00 2012-11-28 20:52:24.352 333 13075.60 418.63 51117.19 88888.00 2012-11-28 20:52:25.352 333 13074.95 418.63 51105.45 88888.00 2012-11-28 20:52:26.352 333 13075.21 418.50 50988.07 88888.00 2012-11-28 20:52:27.352 333 13075.08 418.75 51198.13 88888.00 2012-11-28 20:52:28.352 333 13076.38 418.63 51118.53 88888.00 2012-11-28 20:52:29.352 333 13075.47 419.12 51376.39 88888.00 2012-11-28 20:52:30.352 333 13075.73 418.38 50524.32 88888.00 2012-11-28 20:52:31.352 333 13076.64 418.13 50058.86 88888.00 2012-11-28 20:52:32.352 333 13077.03 418.50 49954.56 88888.00 2012-11-28 20:52:33.352 333 13075.73 417.88 50651.23 88888.00 2012-11-28 20:52:34.352 333 13076.25 418.75 51039.91 88888.00 2012-11-28 20:52:35.352 333 13075.08 418.38 50499.25 88888.00 2012-11-28 20:52:36.352 333 13075.86 418.13 50862.75 88888.00 2012-11-28 20:52:37.352 333 13076.25 418.38 50959.71 88888.00 2012-11-28 20:52:38.352 333 13077.03 417.64 49844.77 88888.00 2012-11-28 20:52:39.352 333 13076.64 418.13 49831.32 88888.00 2012-11-28 20:52:40.352 333 13076.64 417.88 49598.52 88888.00 2012-11-28 20:52:41.352 333 13075.99 417.88 49745.49 88888.00 2012-11-28 20:52:42.352 333 13075.86 418.13 50698.55 88888.00 2012-11-28 20:52:43.352 333 13074.69 418.01 50930.00 88888.00 2012-11-28 20:52:44.352 333 13075.21 418.38 51210.60 88888.00 2012-11-28 20:52:45.352 333 13075.08 418.25 51143.72 88888.00 2012-11-28 20:52:46.352 333 13075.86 418.50 50668.35 88888.00 2012-11-28 20:52:47.352 333 13075.47 418.63 51102.03 88888.00 2012-11-28 20:52:48.352 333 13074.82 418.25 51096.40 88888.00 2012-11-28 20:52:49.352 333 13075.47 418.13 51010.33 88888.00 2012-11-28 20:52:50.352 333 13074.82 417.64 51040.28 88888.00 2012-11-28 20:52:51.352 333 13074.95 418.63 51065.96 88888.00 2012-11-28 20:52:52.352 333 13075.21 418.13 51132.47 88888.00 2012-11-28 20:52:53.352 333 13075.21 418.13 50964.23 88888.00 2012-11-28 20:52:54.352 333 13074.82 418.63 50997.12 88888.00 2012-11-28 20:52:55.352 333 13075.47 418.25 51001.65 88888.00 2012-11-28 20:52:56.352 333 13075.34 417.64 50905.67 88888.00 2012-11-28 20:52:57.352 333 13074.82 418.38 50919.97 88888.00 2012-11-28 20:52:58.352 333 13075.73 417.51 50833.65 88888.00 2012-11-28 20:52:59.352 333 13074.69 418.50 50839.03 88888.00 2012-11-28 20:53:00.352 333 13075.21 418.13 50824.73 88888.00 2012-11-28 20:53:01.352 333 13075.34 418.01 50884.39 88888.00 2012-11-28 20:53:02.352 333 13075.21 418.63 50978.42 88888.00 2012-11-28 20:53:03.352 333 13075.08 418.38 50983.67 88888.00 2012-11-28 20:53:04.352 333 13074.82 418.63 50766.29 88888.00 2012-11-28 20:53:05.352 333 13075.08 418.13 50812.01 88888.00 2012-11-28 20:53:06.352 333 13075.08 417.76 50935.13 88888.00 2012-11-28 20:53:07.352 333 13075.21 418.63 50888.18 88888.00 2012-11-28 20:53:08.352 333 13074.69 418.13 50742.44 88888.00 2012-11-28 20:53:09.352 333 13075.21 418.13 50870.46 88888.00 2012-11-28 20:53:10.352 333 13075.60 418.13 50881.46 88888.00 2012-11-28 20:53:11.352 333 13075.08 418.75 50916.55 88888.00 2012-11-28 20:53:12.352 333 13074.95 418.50 50454.51 88888.00 2012-11-28 20:53:13.352 333 13075.73 418.13 50793.67 88888.00 2012-11-28 20:53:14.352 333 13075.08 418.25 50843.07 88888.00 2012-11-28 20:53:15.352 333 13075.86 418.38 50672.38 88888.00 2012-11-28 20:53:16.352 333 13075.47 417.76 50642.92 88888.00 2012-11-28 20:53:17.352 333 13074.69 417.76 50533.37 88888.00 2012-11-28 20:53:18.352 333 13074.43 418.25 50537.40 88888.00 2012-11-28 20:53:19.352 333 13075.21 417.39 50681.92 88888.00 2012-11-28 20:53:20.352 333 13074.56 418.38 50653.07 88888.00 2012-11-28 20:53:21.352 333 13074.95 418.87 50652.58 88888.00 2012-11-28 20:53:22.352 333 13074.43 418.63 50601.10 88888.00 2012-11-28 20:53:23.352 333 13075.47 418.38 50360.12 88888.00 2012-11-28 20:53:24.352 333 13075.34 419.37 50693.29 88888.00 2012-11-28 20:53:25.352 333 13075.34 418.75 50455.36 88888.00 2012-11-28 20:53:26.352 333 13075.73 418.25 50636.93 88888.00 2012-11-28 20:53:27.352 333 13075.86 417.76 50506.47 88888.00 2012-11-28 20:53:28.352 333 13074.56 418.13 50723.12 88888.00 2012-11-28 20:53:29.352 333 13074.95 418.25 50561.49 88888.00 2012-11-28 20:53:30.352 333 13075.34 417.88 50788.54 88888.00 2012-11-28 20:53:31.352 333 13074.82 418.38 50743.66 88888.00 2012-11-28 20:53:32.352 333 13075.34 418.13 50802.11 88888.00 2012-11-28 20:53:33.352 333 13075.73 418.25 50844.29 88888.00 2012-11-28 20:53:34.352 333 13075.60 418.25 50867.15 88888.00 2012-11-28 20:53:35.352 333 13075.60 417.39 50473.34 88888.00 2012-11-28 20:53:36.352 333 13075.73 417.88 50569.19 88888.00 2012-11-28 20:53:37.352 333 13075.86 417.76 50585.82 88888.00 2012-11-28 20:53:38.352 333 13074.95 417.64 50682.29 88888.00 2012-11-28 20:53:39.352 333 13075.99 418.25 50845.88 88888.00 2012-11-28 20:53:40.352 333 13075.73 417.64 50546.82 88888.00 2012-11-28 20:53:41.352 333 13075.86 418.38 50409.27 88888.00 2012-11-28 20:53:42.352 333 13075.86 417.88 50535.81 88888.00 2012-11-28 20:53:43.352 333 13076.25 418.13 50425.89 88888.00 2012-11-28 20:53:44.352 333 13075.86 418.38 50157.16 88888.00 2012-11-28 20:53:45.352 333 13075.47 418.13 50150.43 88888.00 2012-11-28 20:53:46.352 333 13076.64 417.88 50359.63 88888.00 2012-11-28 20:53:47.352 333 13075.86 417.88 50094.31 88888.00 2012-11-28 20:53:48.352 333 13075.34 417.76 50173.42 88888.00 2012-11-28 20:53:49.352 333 13074.95 418.38 50151.65 88888.00 2012-11-28 20:53:50.352 333 13076.12 417.76 50302.65 88888.00 2012-11-28 20:53:51.352 333 13075.47 417.76 50283.95 88888.00 2012-11-28 20:53:52.352 333 13075.73 418.25 50226.73 88888.00 2012-11-28 20:53:53.352 333 13075.34 417.39 50123.41 88888.00 2012-11-28 20:53:54.352 333 13075.21 418.01 50229.90 88888.00 2012-11-28 20:53:55.352 333 13075.73 417.51 50233.82 88888.00 2012-11-28 20:53:56.352 333 13075.86 418.63 50216.70 88888.00 2012-11-28 20:53:57.352 333 13074.95 417.88 50284.07 88888.00 2012-11-28 20:53:58.352 333 13075.47 417.76 50212.66 88888.00 2012-11-28 20:53:59.352 333 13075.73 417.39 50089.18 88888.00 2012-11-28 20:54:00.352 333 13075.99 418.38 50325.76 88888.00 2012-11-28 20:54:01.352 333 13075.73 418.25 50188.09 88888.00 2012-11-28 20:54:02.352 333 13075.60 418.50 50341.53 88888.00 2012-11-28 20:54:03.352 333 13076.38 417.88 50157.64 88888.00 2012-11-28 20:54:04.352 333 13075.47 418.01 50074.14 88888.00 2012-11-28 20:54:05.352 333 13075.99 418.50 50319.40 88888.00 2012-11-28 20:54:06.352 333 13075.99 418.01 50520.65 88888.00 2012-11-28 20:54:07.352 333 13075.21 418.50 50260.23 88888.00 2012-11-28 20:54:08.352 333 13075.99 417.51 50370.51 88888.00 2012-11-28 20:54:09.352 333 13076.12 418.63 50344.96 88888.00 2012-11-28 20:54:10.352 333 13075.73 418.01 50159.11 88888.00 2012-11-28 20:54:11.352 333 13075.08 418.01 50385.30 88888.00 2012-11-28 20:54:12.352 333 13075.08 418.01 50070.96 88888.00 2012-11-28 20:54:13.352 333 13075.60 418.13 50130.50 88888.00 2012-11-28 20:54:14.352 333 13075.60 418.01 50120.96 88888.00 2012-11-28 20:54:15.352 333 13075.08 418.01 50098.10 88888.00 2012-11-28 20:54:16.352 333 13074.30 418.50 50125.37 88888.00 2012-11-28 20:54:17.352 333 13075.08 418.75 50127.20 88888.00 2012-11-28 20:54:18.352 333 13075.08 418.25 50185.89 88888.00 2012-11-28 20:54:19.352 333 13075.47 417.76 50087.34 88888.00 2012-11-28 20:54:20.352 333 13075.73 418.25 50352.17 88888.00 2012-11-28 20:54:21.352 333 13075.21 417.76 50366.60 88888.00 2012-11-28 20:54:22.352 333 13074.17 418.50 50426.63 88888.00 2012-11-28 20:54:23.352 333 13074.69 418.25 50445.46 88888.00 2012-11-28 20:54:24.352 333 13074.82 418.13 50436.66 88888.00 2012-11-28 20:54:25.352 333 13074.43 418.25 50726.91 88888.00 2012-11-28 20:54:26.352 333 13075.08 418.25 50810.42 88888.00 2012-11-28 20:54:27.352 333 13074.30 418.38 50687.55 88888.00 2012-11-28 20:54:28.352 333 13075.21 418.13 50409.88 88888.00 2012-11-28 20:54:29.352 333 13074.82 417.88 50662.73 88888.00 2012-11-28 20:54:30.352 333 13075.21 418.01 50679.48 88888.00 2012-11-28 20:54:31.352 333 13074.43 417.76 50502.56 88888.00 2012-11-28 20:54:32.352 333 13074.43 418.50 50586.43 88888.00 2012-11-28 20:54:33.352 333 13074.56 418.01 50489.11 88888.00 2012-11-28 20:54:34.352 333 13074.56 418.25 50523.46 88888.00 2012-11-28 20:54:35.352 333 13074.43 417.88 50417.70 88888.00 2012-11-28 20:54:36.352 333 13075.21 418.25 50492.65 88888.00 2012-11-28 20:54:37.352 333 13074.56 418.01 50409.64 88888.00 2012-11-28 20:54:38.352 333 13074.82 417.88 50608.20 88888.00 2012-11-28 20:54:39.352 333 13074.69 418.25 50566.50 88888.00 2012-11-28 20:54:40.352 333 13074.82 418.63 50590.10 88888.00 2012-11-28 20:54:41.352 333 13075.08 418.38 50561.12 88888.00 2012-11-28 20:54:42.352 333 13074.69 418.01 50548.16 88888.00 2012-11-28 20:54:43.352 333 13074.95 418.25 50539.61 88888.00 2012-11-28 20:54:44.352 333 13074.43 417.64 50343.98 88888.00 2012-11-28 20:54:45.352 333 13075.21 418.25 50688.89 88888.00 2012-11-28 20:54:46.352 333 13075.73 418.13 50680.33 88888.00 2012-11-28 20:54:47.352 333 13074.95 418.75 50843.56 88888.00 2012-11-28 20:54:48.352 333 13075.34 418.50 50842.34 88888.00 2012-11-28 20:54:49.352 333 13075.08 418.38 50937.21 88888.00 2012-11-28 20:54:50.352 333 13075.47 418.38 50659.30 88888.00 2012-11-28 20:54:51.352 333 13075.86 418.13 50236.88 88888.00 2012-11-28 20:54:52.352 333 13075.21 417.88 50317.08 88888.00 2012-11-28 20:54:53.352 333 13074.69 417.76 50393.25 88888.00 2012-11-28 20:54:54.352 333 13074.69 418.01 50075.85 88888.00 2012-11-28 20:54:55.352 333 13075.60 418.13 50682.04 88888.00 2012-11-28 20:54:56.352 333 13074.82 418.13 50485.32 88888.00 2012-11-28 20:54:57.352 333 13075.08 418.13 49887.93 88888.00 2012-11-28 20:54:58.352 333 13075.34 418.50 50375.64 88888.00 2012-11-28 20:54:59.352 333 13074.82 418.38 50379.07 88888.00 2012-11-28 20:55:00.352 333 13075.73 418.01 50113.88 88888.00 2012-11-28 20:55:01.352 333 13075.34 418.38 50152.75 88888.00 2012-11-28 20:55:02.352 333 13075.08 418.38 50403.89 88888.00 2012-11-28 20:55:03.352 333 13074.43 418.01 50538.75 88888.00 2012-11-28 20:55:04.352 333 13075.08 418.13 50658.08 88888.00 2012-11-28 20:55:05.352 333 13075.60 418.01 50673.97 88888.00 2012-11-28 20:55:06.352 333 13075.34 418.87 50746.96 88888.00 2012-11-28 20:55:07.352 333 13074.82 417.51 50608.44 88888.00 2012-11-28 20:55:08.352 333 13075.21 418.38 50443.87 88888.00 2012-11-28 20:55:09.352 333 13074.82 418.87 50652.95 88888.00 2012-11-28 20:55:10.352 333 13075.34 418.63 50564.30 88888.00 2012-11-28 20:55:11.352 333 13075.34 417.88 50653.31 88888.00 2012-11-28 20:55:12.352 333 13075.08 417.64 50482.50 88888.00 2012-11-28 20:55:13.352 333 13075.21 418.25 50688.77 88888.00 2012-11-28 20:55:14.352 333 13074.95 418.38 50743.91 88888.00 2012-11-28 20:55:15.352 333 13075.08 418.01 50824.97 88888.00 2012-11-28 20:55:16.352 333 13075.08 418.75 50851.02 88888.00 2012-11-28 20:55:17.352 333 13075.21 418.13 50983.06 88888.00 2012-11-28 20:55:18.352 333 13075.60 418.01 50937.46 88888.00 2012-11-28 20:55:19.352 333 13075.34 418.63 50681.68 88888.00 2012-11-28 20:55:20.352 333 13075.08 418.25 50460.01 88888.00 2012-11-28 20:55:21.352 333 13075.34 418.38 50577.14 88888.00 2012-11-28 20:55:22.352 333 13075.34 417.64 50616.63 88888.00 2012-11-28 20:55:23.352 333 13075.73 418.01 50713.46 88888.00 2012-11-28 20:55:24.352 333 13075.47 418.13 50656.49 88888.00 2012-11-28 20:55:25.352 333 13075.86 417.88 50423.82 88888.00 2012-11-28 20:55:26.352 333 13075.21 417.64 50505.00 88888.00 2012-11-28 20:55:27.352 333 13075.86 418.50 50441.67 88888.00 2012-11-28 20:55:28.352 333 13075.86 418.13 50449.74 88888.00 2012-11-28 20:55:29.352 333 13076.51 418.13 50522.73 88888.00 2012-11-28 20:55:30.352 333 13075.60 417.88 50631.91 88888.00 2012-11-28 20:55:31.352 333 13075.73 418.13 50576.65 88888.00 2012-11-28 20:55:32.352 333 13075.60 418.63 50608.44 88888.00 2012-11-28 20:55:33.352 333 13076.38 417.88 50776.43 88888.00 2012-11-28 20:55:34.352 333 13075.60 418.50 50751.49 88888.00 2012-11-28 20:55:35.352 333 13076.25 418.38 50878.16 88888.00 2012-11-28 20:55:36.352 333 13075.86 418.25 50784.01 88888.00 2012-11-28 20:55:37.352 333 13076.51 418.01 50648.91 88888.00 2012-11-28 20:55:38.352 333 13076.25 418.25 50432.87 88888.00 2012-11-28 20:55:39.352 333 13076.38 418.75 50790.12 88888.00 2012-11-28 20:55:40.352 333 13076.25 417.88 50809.57 88888.00 2012-11-28 20:55:41.352 333 13076.38 418.01 50482.50 88888.00 2012-11-28 20:55:42.352 333 13076.51 418.13 50368.92 88888.00 2012-11-28 20:55:43.352 333 13076.77 418.50 50463.43 88888.00 2012-11-28 20:55:44.352 333 13076.64 418.13 50159.23 88888.00 2012-11-28 20:55:45.352 333 13077.03 418.63 50331.14 88888.00 2012-11-28 20:55:46.352 333 13076.90 418.38 50441.43 88888.00 2012-11-28 20:55:47.352 333 13076.90 417.88 50545.11 88888.00 2012-11-28 20:55:48.352 333 13077.55 418.01 50578.36 88888.00 2012-11-28 20:55:49.352 333 13076.51 417.51 50621.77 88888.00 2012-11-28 20:55:50.352 333 13076.25 418.50 50611.01 88888.00 2012-11-28 20:55:51.352 333 13077.03 418.38 50280.16 88888.00 2012-11-28 20:55:52.352 333 13076.38 417.64 50192.37 88888.00 2012-11-28 20:55:53.352 333 13077.68 418.13 50351.07 88888.00 2012-11-28 20:55:54.352 333 13076.90 418.38 50445.95 88888.00 2012-11-28 20:55:55.352 333 13077.03 418.25 50409.14 88888.00 2012-11-28 20:55:56.352 333 13077.16 417.64 50552.20 88888.00 2012-11-28 20:55:57.352 333 13077.16 418.25 50343.49 88888.00 2012-11-28 20:55:58.352 333 13076.38 418.25 50538.87 88888.00 2012-11-28 20:55:59.352 333 13076.77 418.25 50698.43 88888.00 2012-11-28 20:56:00.352 333 13077.55 417.76 50422.35 88888.00 2012-11-28 20:56:01.352 333 13077.55 418.13 50585.82 88888.00 2012-11-28 20:56:02.352 333 13076.64 418.01 50509.16 88888.00 2012-11-28 20:56:03.352 333 13076.38 417.26 50434.21 88888.00 2012-11-28 20:56:04.352 333 13076.51 419.00 50298.74 88888.00 2012-11-28 20:56:05.352 333 13076.64 418.13 50241.64 88888.00 2012-11-28 20:56:06.352 333 13076.64 417.64 50504.27 88888.00 2012-11-28 20:56:07.352 333 13077.03 418.13 50321.60 88888.00 2012-11-28 20:56:08.352 333 13076.25 417.76 50542.54 88888.00 2012-11-28 20:56:09.352 333 13076.12 418.25 50688.16 88888.00 2012-11-28 20:56:10.352 333 13076.38 417.88 50536.06 88888.00 2012-11-28 20:56:11.352 333 13076.38 418.75 50463.19 88888.00 2012-11-28 20:56:12.352 333 13076.51 418.50 50373.45 88888.00 2012-11-28 20:56:13.352 333 13076.25 418.25 50343.61 88888.00 2012-11-28 20:56:14.352 333 13075.73 418.01 50390.80 88888.00 2012-11-28 20:56:15.352 333 13076.77 418.87 50293.85 88888.00 2012-11-28 20:56:16.352 333 13076.90 418.25 50531.90 88888.00 2012-11-28 20:56:17.352 333 13076.64 418.01 50774.23 88888.00 2012-11-28 20:56:18.352 333 13077.16 417.88 50694.52 88888.00 2012-11-28 20:56:19.352 333 13077.03 417.26 50641.94 88888.00 2012-11-28 20:56:20.352 333 13076.51 418.38 50807.61 88888.00 2012-11-28 20:56:21.352 333 13077.29 417.39 50848.45 88888.00 2012-11-28 20:56:22.352 333 13076.64 417.64 50998.71 88888.00 2012-11-28 20:56:23.352 333 13076.77 418.13 51117.07 88888.00 2012-11-28 20:56:24.352 333 13077.29 418.50 51054.46 88888.00 2012-11-28 20:56:25.352 333 13076.38 417.88 51032.95 88888.00 2012-11-28 20:56:26.352 333 13076.64 418.50 51044.32 88888.00 2012-11-28 20:56:27.352 333 13076.90 418.63 50777.90 88888.00 2012-11-28 20:56:28.352 333 13076.64 417.64 50805.65 88888.00 2012-11-28 20:56:29.352 333 13077.03 418.63 50763.72 88888.00 2012-11-28 20:56:30.352 333 13077.29 418.01 50811.64 88888.00 2012-11-28 20:56:31.352 333 13077.03 417.88 50768.36 88888.00 2012-11-28 20:56:32.352 333 13075.86 418.38 52987.73 88888.00 2012-11-28 20:56:33.352 333 13077.55 418.13 50843.80 88888.00 2012-11-28 20:56:34.352 333 13076.64 417.64 50928.78 88888.00 2012-11-28 20:56:35.352 333 13077.68 417.64 50785.23 88888.00 2012-11-28 20:56:36.352 333 13076.90 417.02 51037.35 88888.00 2012-11-28 20:56:37.352 333 13077.03 417.88 50989.66 88888.00 2012-11-28 20:56:38.352 333 13077.55 418.13 50958.24 88888.00 2012-11-28 20:56:39.352 333 13077.03 418.38 51102.64 88888.00 2012-11-28 20:56:40.352 333 13077.29 417.88 51358.54 88888.00 2012-11-28 20:56:41.352 333 13073.91 418.38 54580.00 88888.00 2012-11-28 20:56:42.352 333 13073.91 418.75 54524.98 88888.00 2012-11-28 20:56:43.352 333 13073.65 418.50 54602.50 88888.00 2012-11-28 20:56:44.352 333 13073.00 418.63 54095.46 88888.00 2012-11-28 20:56:45.352 333 13075.86 418.13 51902.38 88888.00 2012-11-28 20:56:46.352 333 13076.51 417.51 51668.73 88888.00 2012-11-28 20:56:47.352 333 13076.38 417.76 51639.39 88888.00 2012-11-28 20:56:48.352 333 13077.03 418.01 51690.74 88888.00 2012-11-28 20:56:49.352 333 13075.73 418.01 51913.75 88888.00 2012-11-28 20:56:50.352 333 13076.12 417.76 51932.09 88888.00 2012-11-28 20:56:51.352 333 13076.12 417.26 51862.28 88888.00 2012-11-28 20:56:52.352 333 13077.29 418.13 51896.51 88888.00 2012-11-28 20:56:53.352 333 13076.12 417.51 51928.30 88888.00 2012-11-28 20:56:54.352 333 13076.38 418.25 52046.29 88888.00 2012-11-28 20:56:55.352 333 13076.12 418.63 52059.86 88888.00 2012-11-28 20:56:56.352 333 13076.77 418.01 52244.48 88888.00 2012-11-28 20:56:57.352 333 13076.38 418.01 52226.63 88888.00 2012-11-28 20:56:58.352 333 13075.60 418.13 52057.54 88888.00 2012-11-28 20:56:59.352 333 13075.86 418.25 52173.69 88888.00 2012-11-28 20:57:00.352 333 13075.99 417.39 52156.82 88888.00 2012-11-28 20:57:01.352 333 13076.77 418.13 52059.25 88888.00 2012-11-28 20:57:02.352 333 13075.86 417.76 52071.84 88888.00 2012-11-28 20:57:03.352 333 13075.47 417.88 52171.12 88888.00 2012-11-28 20:57:04.352 333 13075.99 417.88 52017.19 88888.00 2012-11-28 20:57:05.352 333 13076.25 418.13 52195.09 88888.00 2012-11-28 20:57:06.352 333 13076.38 419.25 52141.29 88888.00 2012-11-28 20:57:07.352 333 13076.38 417.51 52179.07 88888.00 2012-11-28 20:57:08.352 333 13076.12 418.38 52127.96 88888.00 2012-11-28 20:57:09.352 333 13075.60 418.38 52154.61 88888.00 2012-11-28 20:57:10.352 333 13075.99 417.51 52146.18 88888.00 2012-11-28 20:57:11.352 333 13076.12 418.13 52158.28 88888.00 2012-11-28 20:57:12.352 333 13075.34 418.01 52058.15 88888.00 2012-11-28 20:57:13.352 333 13076.77 417.76 52163.30 88888.00 2012-11-28 20:57:14.352 333 13075.47 418.01 51975.13 88888.00 2012-11-28 20:57:15.352 333 13075.60 417.51 52003.25 88888.00 2012-11-28 20:57:16.352 333 13076.12 417.26 52252.43 88888.00 2012-11-28 20:57:17.352 333 13075.86 417.64 52336.55 88888.00 2012-11-28 20:57:18.352 333 13075.34 418.38 52316.86 88888.00 2012-11-28 20:57:19.352 333 13075.08 418.13 52385.09 88888.00 2012-11-28 20:57:20.352 333 13075.60 417.88 52299.25 88888.00 2012-11-28 20:57:21.352 333 13076.25 417.76 52193.25 88888.00 2012-11-28 20:57:22.352 333 13076.12 417.76 52173.44 88888.00 2012-11-28 20:57:23.352 333 13075.60 417.88 52297.91 88888.00 2012-11-28 20:57:24.352 333 13075.60 417.76 52244.36 88888.00 2012-11-28 20:57:25.352 333 13076.38 417.76 52191.17 88888.00 2012-11-28 20:57:26.352 333 13076.25 417.26 52237.14 88888.00 2012-11-28 20:57:27.352 333 13075.86 417.76 52253.53 88888.00 2012-11-28 20:57:28.352 333 13075.99 417.14 52146.54 88888.00 2012-11-28 20:57:29.352 333 13076.12 417.76 52116.22 88888.00 2012-11-28 20:57:30.352 333 13075.86 418.13 52164.27 88888.00 2012-11-28 20:57:31.352 333 13075.86 418.13 52239.59 88888.00 2012-11-28 20:57:32.352 333 13076.64 417.39 52206.58 88888.00 2012-11-28 20:57:33.352 333 13075.47 417.51 52197.29 88888.00 2012-11-28 20:57:34.352 333 13076.90 416.64 51967.55 88888.00 2012-11-28 20:57:35.352 333 13076.51 417.02 52029.66 88888.00 2012-11-28 20:57:36.352 333 13075.34 417.14 52313.32 88888.00 2012-11-28 20:57:37.352 333 13076.64 417.76 52085.90 88888.00 2012-11-28 20:57:38.352 333 13075.73 417.26 52159.14 88888.00 2012-11-28 20:57:39.352 333 13075.73 417.76 52186.40 88888.00 2012-11-28 20:57:40.352 333 13075.73 417.39 52196.18 88888.00 2012-11-28 20:57:41.352 333 13076.12 417.51 52222.47 88888.00 2012-11-28 20:57:42.352 333 13075.73 417.26 52215.26 88888.00 2012-11-28 20:57:43.352 333 13076.25 417.14 52213.55 88888.00 2012-11-28 20:57:44.352 333 13075.47 416.77 52128.82 88888.00 2012-11-28 20:57:45.352 333 13075.86 417.64 52161.83 88888.00 2012-11-28 20:57:46.352 333 13075.60 417.26 51903.48 88888.00 2012-11-28 20:57:47.352 333 13074.69 417.14 51830.36 88888.00 2012-11-28 20:57:48.352 333 13075.99 417.64 51979.16 88888.00 2012-11-28 20:57:49.352 333 13075.60 417.39 52052.77 88888.00 2012-11-28 20:57:50.352 333 13075.73 417.14 52025.01 88888.00 2012-11-28 20:57:51.352 333 13075.47 417.51 51887.71 88888.00 2012-11-28 20:57:52.352 333 13075.60 417.14 52016.09 88888.00 2012-11-28 20:57:53.352 333 13076.25 417.64 52036.50 88888.00 2012-11-28 20:57:54.352 333 13075.08 417.51 52090.67 88888.00 2012-11-28 20:57:55.352 333 13075.47 417.51 52098.37 88888.00 2012-11-28 20:57:56.352 333 13076.25 416.89 52031.49 88888.00 2012-11-28 20:57:57.352 333 13076.51 417.76 52039.68 88888.00 2012-11-28 20:57:58.352 333 13075.86 417.02 52132.36 88888.00 2012-11-28 20:57:59.352 333 13075.73 417.14 51897.25 88888.00 2012-11-28 20:58:00.352 333 13075.21 417.26 51874.38 88888.00 2012-11-28 20:58:01.352 333 13075.21 417.88 51910.82 88888.00 2012-11-28 20:58:02.352 333 13075.99 416.77 51847.97 88888.00 2012-11-28 20:58:03.352 333 13076.12 417.64 51931.48 88888.00 2012-11-28 20:58:04.352 333 13075.34 417.26 51956.18 88888.00 2012-11-28 20:58:05.352 333 13074.95 418.13 51953.00 88888.00 2012-11-28 20:58:06.352 333 13075.60 416.89 51741.60 88888.00 2012-11-28 20:58:07.352 333 13075.86 416.64 51914.00 88888.00 2012-11-28 20:58:08.352 333 13075.34 417.51 51951.77 88888.00 2012-11-28 20:58:09.352 333 13075.60 417.14 51896.39 88888.00 2012-11-28 20:58:10.352 333 13075.21 417.51 51909.11 88888.00 2012-11-28 20:58:11.352 333 13076.51 417.64 51936.98 88888.00 2012-11-28 20:58:12.352 333 13075.08 417.76 51968.28 88888.00 2012-11-28 20:58:13.352 333 13075.99 417.64 52109.86 88888.00 2012-11-28 20:58:14.352 333 13075.34 417.51 51962.29 88888.00 2012-11-28 20:58:15.352 333 13075.60 417.02 52091.40 88888.00 2012-11-28 20:58:16.352 333 13075.34 417.02 51880.98 88888.00 2012-11-28 20:58:17.352 333 13075.86 417.14 51755.42 88888.00 2012-11-28 20:58:18.352 333 13075.60 417.51 51869.49 88888.00 2012-11-28 20:58:19.352 333 13075.47 417.76 51850.79 88888.00 2012-11-28 20:58:20.352 333 13075.73 417.39 51789.89 88888.00 2012-11-28 20:58:21.352 333 13075.47 418.01 51967.91 88888.00 2012-11-28 20:58:22.352 333 13075.86 417.88 51921.82 88888.00 2012-11-28 20:58:23.352 333 13075.73 417.26 51817.77 88888.00 2012-11-28 20:58:24.352 333 13074.95 417.51 51826.70 88888.00 2012-11-28 20:58:25.352 333 13075.86 417.51 51703.57 88888.00 2012-11-28 20:58:26.352 333 13075.34 418.01 51728.15 88888.00 2012-11-28 20:58:27.352 333 13075.21 417.26 51801.88 88888.00 2012-11-28 20:58:28.352 333 13075.60 417.26 51795.77 88888.00 2012-11-28 20:58:29.352 333 13075.73 417.64 51835.99 88888.00 2012-11-28 20:58:30.352 333 13076.12 417.64 51811.41 88888.00 2012-11-28 20:58:31.352 333 13075.08 417.76 51863.01 88888.00 2012-11-28 20:58:32.352 333 13075.34 417.76 51748.57 88888.00 2012-11-28 20:58:33.352 333 13076.51 417.26 51936.98 88888.00 2012-11-28 20:58:34.352 333 13075.86 417.02 51830.00 88888.00 2012-11-28 20:58:35.352 333 13075.99 417.51 51799.43 88888.00 2012-11-28 20:58:36.352 333 13075.21 418.13 51744.90 88888.00 2012-11-28 20:58:37.352 333 13075.73 417.88 51736.22 88888.00 2012-11-28 20:58:38.352 333 13076.38 417.76 51551.60 88888.00 2012-11-28 20:58:39.352 333 13075.34 417.88 51628.87 88888.00 2012-11-28 20:58:40.352 333 13075.08 417.39 51634.13 88888.00 2012-11-28 20:58:41.352 333 13075.34 417.51 51720.20 88888.00 2012-11-28 20:58:42.352 333 13075.47 418.01 51572.38 88888.00 2012-11-28 20:58:43.352 333 13075.73 417.64 51611.14 88888.00 2012-11-28 20:58:44.352 333 13074.69 417.64 51599.77 88888.00 2012-11-28 20:58:45.352 333 13075.08 417.26 51490.83 88888.00 2012-11-28 20:58:46.352 333 13074.69 417.88 51740.99 88888.00 2012-11-28 20:58:47.352 333 13076.12 417.14 51585.22 88888.00 2012-11-28 20:58:48.352 333 13075.60 418.38 51609.55 88888.00 2012-11-28 20:58:49.352 333 13075.60 418.13 51696.48 88888.00 2012-11-28 20:58:50.352 333 13074.69 418.01 51714.34 88888.00 2012-11-28 20:58:51.352 333 13074.95 418.13 51786.47 88888.00 2012-11-28 20:58:52.352 333 13075.47 417.64 51797.35 88888.00 2012-11-28 20:58:53.352 333 13075.08 417.64 51811.17 88888.00 2012-11-28 20:58:54.352 333 13075.21 417.88 51742.33 88888.00 2012-11-28 20:58:55.352 333 13074.69 417.14 51674.96 88888.00 2012-11-28 20:58:56.352 333 13074.82 417.26 51359.03 88888.00 2012-11-28 20:58:57.352 333 13075.47 417.64 51713.23 88888.00 2012-11-28 20:58:58.352 333 13074.95 418.13 51628.26 88888.00 2012-11-28 20:58:59.352 333 13074.82 417.51 51695.26 88888.00 2012-11-28 20:59:00.352 333 13075.47 417.14 51779.38 88888.00 2012-11-28 20:59:01.352 333 13075.73 417.51 51658.21 88888.00 2012-11-28 20:59:02.352 333 13075.08 418.01 51722.40 88888.00 2012-11-28 20:59:03.352 333 13075.08 418.01 51751.87 88888.00 2012-11-28 20:59:04.352 333 13074.43 418.13 51778.04 88888.00 2012-11-28 20:59:05.352 333 13074.95 417.26 51611.75 88888.00 2012-11-28 20:59:06.352 333 13075.08 417.88 51924.51 88888.00 2012-11-28 20:59:07.352 333 13074.82 418.13 51899.45 88888.00 2012-11-28 20:59:08.352 333 13074.56 418.01 51770.09 88888.00 2012-11-28 20:59:09.352 333 13074.43 417.51 51697.95 88888.00 2012-11-28 20:59:10.352 333 13074.56 418.01 51659.80 88888.00 2012-11-28 20:59:11.352 333 13074.82 417.39 51567.86 88888.00 2012-11-28 20:59:12.352 333 13074.82 418.13 51414.66 88888.00 2012-11-28 20:59:13.352 333 13074.82 418.01 51508.32 88888.00 2012-11-28 20:59:14.352 333 13074.69 418.13 51658.34 88888.00 2012-11-28 20:59:15.352 333 13075.21 418.13 51591.46 88888.00 2012-11-28 20:59:16.352 333 13074.56 418.13 51493.28 88888.00 2012-11-28 20:59:17.352 333 13074.82 418.13 51435.57 88888.00 2012-11-28 20:59:18.352 333 13074.56 418.13 51333.72 88888.00 2012-11-28 20:59:19.352 333 13074.69 417.64 51357.07 88888.00 2012-11-28 20:59:20.352 333 13075.21 418.01 51431.78 88888.00 2012-11-28 20:59:21.352 333 13074.04 418.75 51441.80 88888.00 2012-11-28 20:59:22.352 333 13074.56 417.88 51388.74 88888.00 2012-11-28 20:59:23.352 333 13074.69 418.13 51435.57 88888.00 2012-11-28 20:59:24.352 333 13074.56 417.64 51453.54 88888.00 2012-11-28 20:59:25.352 333 13074.95 417.64 51436.79 88888.00 2012-11-28 20:59:26.352 333 13074.95 417.76 51471.03 88888.00 2012-11-28 20:59:27.352 333 13074.82 417.88 51551.72 88888.00 2012-11-28 20:59:28.352 333 13074.82 418.01 51454.15 88888.00 2012-11-28 20:59:29.352 333 13074.82 417.76 50978.91 88888.00 2012-11-28 20:59:30.352 333 13075.21 417.14 50787.68 88888.00 2012-11-28 20:59:31.352 333 13074.82 418.01 51422.36 88888.00 2012-11-28 20:59:32.352 333 13075.34 417.88 51412.83 88888.00 2012-11-28 20:59:33.352 333 13074.95 418.01 51081.24 88888.00 2012-11-28 20:59:34.352 333 13074.69 417.76 51151.05 88888.00 2012-11-28 20:59:35.352 333 13074.95 418.13 51242.88 88888.00 2012-11-28 20:59:36.352 333 13074.43 418.75 51276.01 88888.00 2012-11-28 20:59:37.352 333 13074.56 418.38 51015.34 88888.00 2012-11-28 20:59:38.352 333 13075.08 418.25 50838.79 88888.00 2012-11-28 20:59:39.352 333 13074.82 418.38 51103.00 88888.00 2012-11-28 20:59:40.352 333 13074.82 418.13 51171.11 88888.00 2012-11-28 20:59:41.352 333 13075.86 417.76 51354.14 88888.00 2012-11-28 20:59:42.352 333 13074.95 418.01 51303.40 88888.00 2012-11-28 20:59:43.352 333 13075.08 418.25 51279.68 88888.00 2012-11-28 20:59:44.352 333 13074.95 418.63 51245.69 88888.00 2012-11-28 20:59:45.352 333 13075.86 418.01 51169.39 88888.00 2012-11-28 20:59:46.352 333 13075.08 418.75 51187.73 88888.00 2012-11-28 20:59:47.352 333 13075.21 418.50 51038.82 88888.00 2012-11-28 20:59:48.352 333 13075.47 418.25 51154.72 88888.00 2012-11-28 20:59:49.352 333 13075.08 418.13 51181.25 88888.00 2012-11-28 20:59:50.352 333 13074.82 418.13 51465.40 88888.00 2012-11-28 20:59:51.352 333 13074.95 418.63 51468.46 88888.00 2012-11-28 20:59:52.352 333 13075.47 418.13 51044.20 88888.00 2012-11-28 20:59:53.352 333 13075.34 418.38 51469.68 88888.00 2012-11-28 20:59:54.352 333 13075.60 418.50 51494.38 88888.00 2012-11-28 20:59:55.352 333 13074.95 418.01 51517.24 88888.00 2012-11-28 20:59:56.352 333 13074.30 419.12 51593.41 88888.00 2012-11-28 20:59:57.352 333 13075.73 418.38 51777.18 88888.00 2012-11-28 20:59:58.352 333 13075.21 419.00 51684.26 88888.00 2012-11-28 20:59:59.352 333 13075.21 418.63 51570.30 88888.00 2012-11-28 21:00:00.352 333 13074.82 417.88 51563.95 88888.00 2012-11-28 21:00:01.352 333 13074.82 418.38 51351.45 88888.00 2012-11-28 21:00:02.352 333 13074.56 418.13 51485.94 88888.00 2012-11-28 21:00:03.352 333 13074.95 418.63 51476.28 88888.00 2012-11-28 21:00:04.352 333 13075.47 418.50 51548.66 88888.00 2012-11-28 21:00:05.352 333 13074.43 418.75 51547.93 88888.00 2012-11-28 21:00:06.352 333 13074.82 418.63 51716.05 88888.00 2012-11-28 21:00:07.352 333 13074.82 418.87 51529.59 88888.00 2012-11-28 21:00:08.352 333 13075.47 418.50 51538.88 88888.00 2012-11-28 21:00:09.352 333 13074.95 418.63 51459.78 88888.00 2012-11-28 21:00:10.352 333 13075.21 418.63 51516.75 88888.00 2012-11-28 21:00:11.352 333 13075.08 418.75 51488.63 88888.00 2012-11-28 21:00:12.352 333 13075.47 417.88 51354.87 88888.00 2012-11-28 21:00:13.352 333 13075.08 418.87 51322.96 88888.00 2012-11-28 21:00:14.352 333 13075.21 418.87 51188.10 88888.00 2012-11-28 21:00:15.352 333 13074.95 418.50 51282.61 88888.00 2012-11-28 21:00:16.352 333 13075.60 418.87 51415.27 88888.00 2012-11-28 21:00:17.352 333 13075.34 418.50 51328.83 88888.00 2012-11-28 21:00:18.352 333 13075.47 418.75 51315.38 88888.00 2012-11-28 21:00:19.352 333 13075.08 419.00 51144.57 88888.00 2012-11-28 21:00:20.352 333 13075.21 418.75 51108.63 88888.00 2012-11-28 21:00:21.352 333 13075.08 418.75 51136.02 88888.00 2012-11-28 21:00:22.352 333 13074.95 418.75 51127.58 88888.00 2012-11-28 21:00:23.352 333 13074.43 418.63 51280.41 88888.00 2012-11-28 21:00:24.352 333 13076.25 419.12 51170.25 88888.00 2012-11-28 21:00:25.352 333 13074.95 418.25 51271.00 88888.00 2012-11-28 21:00:26.352 333 13074.95 418.63 51142.98 88888.00 2012-11-28 21:00:27.352 333 13074.95 419.25 51030.87 88888.00 2012-11-28 21:00:28.352 333 13075.73 419.00 51182.11 88888.00 2012-11-28 21:00:29.352 333 13075.21 418.75 51042.12 88888.00 2012-11-28 21:00:30.352 333 13074.95 419.37 51244.59 88888.00 2012-11-28 21:00:31.352 333 13075.08 418.75 51168.17 88888.00 2012-11-28 21:00:32.352 333 13074.95 419.25 51185.66 88888.00 2012-11-28 21:00:33.352 333 13075.86 418.75 51223.19 88888.00 2012-11-28 21:00:34.352 333 13075.47 419.00 51131.74 88888.00 2012-11-28 21:00:35.352 333 13075.60 419.12 51376.52 88888.00 2012-11-28 21:00:36.352 333 13075.34 418.87 51289.21 88888.00 2012-11-28 21:00:37.352 333 13075.47 419.00 51530.57 88888.00 2012-11-28 21:00:38.352 333 13075.47 418.75 51545.48 88888.00 2012-11-28 21:00:39.352 333 13075.21 419.12 51644.03 88888.00 2012-11-28 21:00:40.351 333 13074.82 419.25 51603.07 88888.00 2012-11-28 21:00:41.351 333 13074.69 419.12 51592.56 88888.00 2012-11-28 21:00:42.351 333 13075.34 418.75 51652.59 88888.00 2012-11-28 21:00:43.351 333 13075.60 419.12 51620.80 88888.00 2012-11-28 21:00:44.351 333 13074.82 419.25 50870.58 88888.00 2012-11-28 21:00:45.351 333 13074.17 418.87 51639.51 88888.00 2012-11-28 21:00:46.351 333 13074.56 418.63 51543.53 88888.00 2012-11-28 21:00:47.351 333 13075.86 419.49 51538.52 88888.00 2012-11-28 21:00:48.351 333 13074.82 419.00 51505.50 88888.00 2012-11-28 21:00:49.351 333 13075.60 419.12 51537.05 88888.00 2012-11-28 21:00:50.351 333 13075.47 418.75 51571.29 88888.00 2012-11-28 21:00:51.351 333 13075.21 419.00 51669.95 88888.00 2012-11-28 21:00:52.351 333 13074.82 418.63 51635.47 88888.00 2012-11-28 21:00:53.351 333 13075.73 418.87 51674.11 88888.00 2012-11-28 21:00:54.351 333 13074.95 418.13 51534.24 88888.00 2012-11-28 21:00:55.351 333 13075.99 418.87 51676.31 88888.00 2012-11-28 21:00:56.351 333 13075.34 419.12 51558.45 88888.00 2012-11-28 21:00:57.351 333 13075.21 418.87 51481.91 88888.00 2012-11-28 21:00:58.351 333 13075.34 418.75 51338.86 88888.00 2012-11-28 21:00:59.351 333 13076.25 418.38 51452.20 88888.00 2012-11-28 21:01:00.351 333 13075.47 418.87 51399.50 88888.00 2012-11-28 21:01:01.351 333 13075.34 419.37 51261.58 88888.00 2012-11-28 21:01:02.351 333 13075.86 418.50 51257.18 88888.00 2012-11-28 21:01:03.351 333 13075.08 418.38 51481.30 88888.00 2012-11-28 21:01:04.351 333 13075.99 418.63 51248.62 88888.00 2012-11-28 21:01:05.351 333 13075.86 418.75 51385.56 88888.00 2012-11-28 21:01:06.351 333 13075.73 419.25 51525.55 88888.00 2012-11-28 21:01:07.351 333 13075.86 418.38 51445.84 88888.00 2012-11-28 21:01:08.351 333 13075.86 418.25 51323.70 88888.00 2012-11-28 21:01:09.351 333 13075.86 418.87 51421.26 88888.00 2012-11-28 21:01:10.351 333 13075.73 419.12 51644.40 88888.00 2012-11-28 21:01:11.351 333 13075.86 418.13 51636.09 88888.00 2012-11-28 21:01:12.351 333 13075.47 418.25 51658.34 88888.00 2012-11-28 21:01:13.351 333 13075.73 418.75 51762.14 88888.00 2012-11-28 21:01:14.351 333 13075.08 418.25 51684.01 88888.00 2012-11-28 21:01:15.351 333 13075.86 418.25 51843.69 88888.00 2012-11-28 21:01:16.351 333 13075.99 418.63 51807.87 88888.00 2012-11-28 21:01:17.351 333 13075.08 418.25 51746.25 88888.00 2012-11-28 21:01:18.351 333 13075.86 418.38 51651.61 88888.00 2012-11-28 21:01:19.351 333 13076.12 418.50 51741.23 88888.00 2012-11-28 21:01:20.351 333 13075.86 419.12 51868.88 88888.00 2012-11-28 21:01:21.351 333 13075.34 418.87 51740.87 88888.00 2012-11-28 21:01:22.351 333 13076.38 418.38 51554.41 88888.00 2012-11-28 21:01:23.351 333 13075.21 417.51 51653.57 88888.00 2012-11-28 21:01:24.351 333 13075.86 418.25 51572.26 88888.00 2012-11-28 21:01:25.351 333 13076.12 417.88 51676.55 88888.00 2012-11-28 21:01:26.351 333 13075.73 418.01 51704.68 88888.00 2012-11-28 21:01:27.351 333 13076.77 418.75 51647.58 88888.00 2012-11-28 21:01:28.351 333 13076.12 418.13 51590.72 88888.00 2012-11-28 21:01:29.351 333 13076.51 418.13 51346.31 88888.00 2012-11-28 21:01:30.351 333 13076.25 417.76 51527.88 88888.00 2012-11-28 21:01:31.351 333 13076.38 417.64 51456.36 88888.00 2012-11-28 21:01:32.351 333 13076.25 418.50 51432.27 88888.00 2012-11-28 21:01:33.351 333 13075.73 418.25 51469.68 88888.00 2012-11-28 21:01:34.351 333 13076.12 418.75 51629.97 88888.00 2012-11-28 21:01:35.351 333 13076.25 418.38 51533.14 88888.00 2012-11-28 21:01:36.351 333 13075.60 418.50 51817.28 88888.00 2012-11-28 21:01:37.351 333 13075.34 417.88 51505.38 88888.00 2012-11-28 21:01:38.351 333 13075.47 418.50 51700.89 88888.00 2012-11-28 21:01:39.351 333 13076.12 417.64 51618.72 88888.00 2012-11-28 21:01:40.351 333 13075.86 418.50 51706.14 88888.00 2012-11-28 21:01:41.351 333 13076.12 418.38 51653.45 88888.00 2012-11-28 21:01:42.351 333 13076.12 418.38 51675.58 88888.00 2012-11-28 21:01:43.351 333 13076.77 419.00 51597.45 88888.00 2012-11-28 21:01:44.351 333 13075.73 418.50 51858.00 88888.00 2012-11-28 21:01:45.351 333 13076.25 419.00 51901.16 88888.00 2012-11-28 21:01:46.351 333 13076.38 418.38 51737.32 88888.00 2012-11-28 21:01:47.351 333 13075.60 418.87 51752.36 88888.00 2012-11-28 21:01:48.351 333 13073.78 418.50 53748.11 88888.00 2012-11-28 21:01:49.351 333 13076.25 418.50 51879.15 88888.00 2012-11-28 21:01:50.351 333 13075.60 418.38 51944.32 88888.00 2012-11-28 21:01:51.351 333 13075.47 418.38 51708.71 88888.00 2012-11-28 21:01:52.351 333 13075.73 418.50 51865.82 88888.00 2012-11-28 21:01:53.351 333 13075.86 418.87 51922.19 88888.00 2012-11-28 21:01:54.351 333 13075.73 417.51 51934.05 88888.00 2012-11-28 21:01:55.351 333 13075.34 418.38 51908.86 88888.00 2012-11-28 21:01:56.351 333 13075.73 418.25 51837.70 88888.00 2012-11-28 21:01:57.351 333 13076.51 417.88 51953.12 88888.00 2012-11-28 21:01:58.351 333 13075.73 418.01 51841.86 88888.00 2012-11-28 21:01:59.351 333 13076.38 417.76 51807.01 88888.00 2012-11-28 21:02:00.351 333 13075.73 417.88 51722.89 88888.00 2012-11-28 21:02:01.351 333 13076.12 417.76 51832.08 88888.00 2012-11-28 21:02:02.351 333 13076.51 418.87 51357.20 88888.00 2012-11-28 21:02:03.351 333 13075.60 417.88 51764.83 88888.00 2012-11-28 21:02:04.351 333 13076.25 418.13 51784.27 88888.00 2012-11-28 21:02:05.351 333 13075.60 417.76 51776.93 88888.00 2012-11-28 21:02:06.351 333 13075.47 418.75 51854.94 88888.00 2012-11-28 21:02:07.351 333 13075.34 418.63 51816.79 88888.00 2012-11-28 21:02:08.351 333 13075.86 418.50 51746.86 88888.00 2012-11-28 21:02:09.351 333 13075.60 417.76 51696.85 88888.00 2012-11-28 21:02:10.351 333 13075.73 418.38 51800.29 88888.00 2012-11-28 21:02:11.351 333 13076.12 417.88 51696.24 88888.00 2012-11-28 21:02:12.351 333 13076.12 418.38 51669.46 88888.00 2012-11-28 21:02:13.351 333 13075.08 418.50 51766.54 88888.00 2012-11-28 21:02:14.351 333 13074.95 418.50 51695.87 88888.00 2012-11-28 21:02:15.351 333 13075.21 417.88 51720.82 88888.00 2012-11-28 21:02:16.351 333 13075.08 418.63 51552.45 88888.00 2012-11-28 21:02:17.351 333 13075.86 418.75 51709.08 88888.00 2012-11-28 21:02:18.351 333 13076.12 418.38 51681.69 88888.00 2012-11-28 21:02:19.351 333 13076.25 418.25 51712.26 88888.00 2012-11-28 21:02:20.351 333 13076.12 418.25 51700.39 88888.00 2012-11-28 21:02:21.351 333 13076.12 417.88 51766.18 88888.00 2012-11-28 21:02:22.351 333 13075.60 418.01 51711.77 88888.00 2012-11-28 21:02:23.351 333 13075.60 417.88 51739.16 88888.00 2012-11-28 21:02:24.351 333 13075.34 418.25 51802.00 88888.00 2012-11-28 21:02:25.351 333 13075.60 417.76 51773.51 88888.00 2012-11-28 21:02:26.351 333 13074.95 418.13 51790.63 88888.00 2012-11-28 21:02:27.351 333 13075.34 418.13 51808.85 88888.00 2012-11-28 21:02:28.351 333 13075.60 417.88 51692.33 88888.00 2012-11-28 21:02:29.351 333 13075.47 418.38 51740.87 88888.00 2012-11-28 21:02:30.351 333 13075.60 417.76 51712.01 88888.00 2012-11-28 21:02:31.351 333 13075.60 418.13 51694.16 88888.00 2012-11-28 21:02:32.351 333 13075.86 418.13 51695.26 88888.00 2012-11-28 21:02:33.351 333 13075.08 417.88 51679.49 88888.00 2012-11-28 21:02:34.351 333 13075.08 417.88 51871.45 88888.00 2012-11-28 21:02:35.351 333 13075.47 418.13 51710.05 88888.00 2012-11-28 21:02:36.351 333 13075.73 417.51 51797.23 88888.00 2012-11-28 21:02:37.351 333 13075.73 417.14 51707.24 88888.00 2012-11-28 21:02:38.351 333 13074.82 418.25 51658.82 88888.00 2012-11-28 21:02:39.351 333 13075.86 417.64 51671.79 88888.00 2012-11-28 21:02:40.351 333 13075.47 417.51 51577.89 88888.00 2012-11-28 21:02:41.351 333 13075.34 417.51 51774.73 88888.00 2012-11-28 21:02:42.351 333 13075.21 418.13 51600.38 88888.00 2012-11-28 21:02:43.351 333 13076.12 417.39 51559.42 88888.00 2012-11-28 21:02:44.351 333 13075.47 417.14 51621.78 88888.00 2012-11-28 21:02:45.351 333 13075.21 418.13 51754.20 88888.00 2012-11-28 21:02:46.351 333 13075.21 417.76 51807.62 88888.00 2012-11-28 21:02:47.351 333 13075.47 418.13 51861.30 88888.00 2012-11-28 21:02:48.351 333 13075.60 417.88 51755.66 88888.00 2012-11-28 21:02:49.351 333 13075.60 417.14 51872.18 88888.00 2012-11-28 21:02:50.351 333 13074.95 417.14 51655.77 88888.00 2012-11-28 21:02:51.351 333 13075.60 418.13 51680.34 88888.00 2012-11-28 21:02:52.351 333 13075.60 416.89 51764.10 88888.00 2012-11-28 21:02:53.351 333 13075.60 417.76 51786.84 88888.00 2012-11-28 21:02:54.351 333 13075.47 417.14 51566.03 88888.00 2012-11-28 21:02:55.351 333 13074.95 417.88 51781.34 88888.00 2012-11-28 21:02:56.351 333 13075.21 417.64 51811.41 88888.00 2012-11-28 21:02:57.351 333 13075.08 418.38 51961.68 88888.00 2012-11-28 21:02:58.351 333 13074.69 417.88 51928.91 88888.00 2012-11-28 21:02:59.351 333 13074.30 417.26 51880.98 88888.00 2012-11-28 21:03:00.351 333 13075.47 418.38 51846.99 88888.00 2012-11-28 21:03:01.351 333 13075.21 417.64 51853.84 88888.00 2012-11-28 21:03:02.351 333 13075.08 418.13 51984.42 88888.00 2012-11-28 21:03:03.351 333 13075.34 417.64 51959.97 88888.00 2012-11-28 21:03:04.351 333 13074.56 417.88 51877.68 88888.00 2012-11-28 21:03:05.351 333 13074.82 417.64 52017.19 88888.00 2012-11-28 21:03:06.351 333 13074.95 417.88 51923.65 88888.00 2012-11-28 21:03:07.351 333 13075.47 417.39 51972.07 88888.00 2012-11-28 21:03:08.351 333 13075.21 417.88 51986.99 88888.00 2012-11-28 21:03:09.351 333 13074.43 417.76 51952.88 88888.00 2012-11-28 21:03:10.351 333 13074.82 418.50 51988.95 88888.00 2012-11-28 21:03:11.351 333 13075.08 417.64 51976.72 88888.00 2012-11-28 21:03:12.351 333 13074.17 417.51 51962.90 88888.00 2012-11-28 21:03:13.351 333 13074.69 417.14 51959.97 88888.00 2012-11-28 21:03:14.351 333 13074.56 417.26 51949.33 88888.00 2012-11-28 21:03:15.351 333 13074.30 417.39 52037.61 88888.00 2012-11-28 21:03:16.351 333 13075.34 417.39 51857.88 88888.00 2012-11-28 21:03:17.351 333 13075.08 417.26 51766.79 88888.00 2012-11-28 21:03:18.351 333 13074.69 417.39 51876.82 88888.00 2012-11-28 21:03:19.351 333 13074.56 417.51 51884.41 88888.00 2012-11-28 21:03:20.351 333 13075.08 417.88 51931.11 88888.00 2012-11-28 21:03:21.351 333 13075.21 418.50 51975.25 88888.00 2012-11-28 21:03:22.351 333 13075.21 417.51 51943.34 88888.00 2012-11-28 21:03:23.351 333 13074.56 417.88 51857.26 88888.00 2012-11-28 21:03:24.351 333 13074.17 418.13 51819.36 88888.00 2012-11-28 21:03:25.351 333 13074.82 418.38 51954.34 88888.00 2012-11-28 21:03:26.351 333 13074.56 417.76 52039.20 88888.00 2012-11-28 21:03:27.351 333 13074.56 418.38 51950.06 88888.00 2012-11-28 21:03:28.351 333 13074.82 418.25 51843.45 88888.00 2012-11-28 21:03:29.351 333 13073.91 417.88 51890.64 88888.00 2012-11-28 21:03:30.351 333 13074.69 417.64 51941.63 88888.00 2012-11-28 21:03:31.351 333 13074.82 417.88 51787.45 88888.00 2012-11-28 21:03:32.351 333 13074.17 418.25 51775.84 88888.00 2012-11-28 21:03:33.351 333 13074.82 418.01 51756.88 88888.00 2012-11-28 21:03:34.351 333 13074.82 418.13 51718.49 88888.00 2012-11-28 21:03:35.351 333 13074.43 418.01 51956.54 88888.00 2012-11-28 21:03:36.351 333 13074.95 417.39 52008.51 88888.00 2012-11-28 21:03:37.351 333 13074.30 417.76 52047.14 88888.00 2012-11-28 21:03:38.351 333 13074.30 417.76 51875.85 88888.00 2012-11-28 21:03:39.351 333 13074.30 418.63 52025.13 88888.00 2012-11-28 21:03:40.351 333 13073.78 417.64 52136.03 88888.00 2012-11-28 21:03:41.351 333 13074.69 417.39 52184.45 88888.00 2012-11-28 21:03:42.351 333 13073.91 418.63 51998.48 88888.00 2012-11-28 21:03:43.351 333 13074.17 417.88 52065.73 88888.00 2012-11-28 21:03:44.351 333 13073.91 417.88 51977.94 88888.00 2012-11-28 21:03:45.351 333 13074.17 418.25 51942.85 88888.00 2012-11-28 21:03:46.351 333 13073.78 417.88 52090.91 88888.00 2012-11-28 21:03:47.351 333 13073.52 418.13 52202.91 88888.00 2012-11-28 21:03:48.351 333 13074.17 417.64 52117.57 88888.00 2012-11-28 21:03:49.351 333 13073.91 418.13 52133.22 88888.00 2012-11-28 21:03:50.351 333 13073.78 417.88 52002.03 88888.00 2012-11-28 21:03:51.351 333 13073.78 417.88 52036.38 88888.00 2012-11-28 21:03:52.351 333 13073.65 418.01 52172.95 88888.00 2012-11-28 21:03:53.351 333 13073.65 417.88 52253.77 88888.00 2012-11-28 21:03:54.351 333 13073.00 418.25 52216.60 88888.00 2012-11-28 21:03:55.351 333 13073.26 418.01 52206.58 88888.00 2012-11-28 21:03:56.351 333 13073.52 417.26 52016.45 88888.00 2012-11-28 21:03:57.351 333 13073.13 417.88 52087.73 88888.00 2012-11-28 21:03:58.351 333 13073.00 418.01 52006.55 88888.00 2012-11-28 21:03:59.351 333 13072.87 418.38 52230.66 88888.00 2012-11-28 21:04:00.351 333 13073.39 418.63 52190.68 88888.00 2012-11-28 21:04:01.351 333 13073.91 417.51 52153.52 88888.00 2012-11-28 21:04:02.351 333 13073.65 417.51 52191.66 88888.00 2012-11-28 21:04:03.351 333 13072.74 418.13 52224.55 88888.00 2012-11-28 21:04:04.351 333 13073.52 418.25 52305.86 88888.00 2012-11-28 21:04:05.351 333 13072.61 418.38 52313.93 88888.00 2012-11-28 21:04:06.351 333 13073.13 418.87 52315.39 88888.00 2012-11-28 21:04:07.351 333 13072.87 418.25 52401.71 88888.00 2012-11-28 21:04:08.351 333 13072.87 418.38 52307.81 88888.00 2012-11-28 21:04:09.351 333 13073.78 418.63 52205.72 88888.00 2012-11-28 21:04:10.351 333 13073.13 418.38 52357.70 88888.00 2012-11-28 21:04:11.351 333 13073.13 417.64 52297.18 88888.00 2012-11-28 21:04:12.351 333 13073.13 418.01 52088.47 88888.00 2012-11-28 21:04:13.351 333 13073.39 418.13 52201.07 88888.00 2012-11-28 21:04:14.351 333 13072.61 418.13 52205.72 88888.00 2012-11-28 21:04:15.351 333 13072.74 417.88 52189.58 88888.00 2012-11-28 21:04:16.351 333 13072.87 418.01 52259.39 88888.00 2012-11-28 21:04:17.351 333 13073.13 418.38 52157.55 88888.00 2012-11-28 21:04:18.351 333 13073.13 417.51 52057.41 88888.00 2012-11-28 21:04:19.351 333 13073.26 417.76 52113.66 88888.00 2012-11-28 21:04:20.351 333 13072.74 417.76 52142.27 88888.00 2012-11-28 21:04:21.351 333 13073.39 418.13 52152.78 88888.00 2012-11-28 21:04:22.351 333 13073.26 418.01 52154.49 88888.00 2012-11-28 21:04:23.351 333 13073.65 417.88 52112.80 88888.00 2012-11-28 21:04:24.351 333 13073.13 417.76 52210.25 88888.00 2012-11-28 21:04:25.351 333 13072.61 417.76 52171.49 88888.00 2012-11-28 21:04:26.351 333 13072.61 418.01 52157.18 88888.00 2012-11-28 21:04:27.351 333 13073.00 418.13 51889.05 88888.00 2012-11-28 21:04:28.351 333 13073.65 418.38 52102.16 88888.00 2012-11-28 21:04:29.351 333 13072.74 418.25 52224.92 88888.00 2012-11-28 21:04:30.351 333 13072.48 417.26 52172.46 88888.00 2012-11-28 21:04:31.351 333 13073.00 417.76 51964.37 88888.00 2012-11-28 21:04:32.351 333 13073.13 418.13 52084.55 88888.00 2012-11-28 21:04:33.351 333 13072.74 417.64 51919.74 88888.00 2012-11-28 21:04:34.351 333 13073.13 418.63 52259.64 88888.00 2012-11-28 21:04:35.351 333 13073.00 417.39 52035.41 88888.00 2012-11-28 21:04:36.351 333 13072.35 418.01 52139.57 88888.00 2012-11-28 21:04:37.351 333 13073.52 417.88 52147.16 88888.00 2012-11-28 21:04:38.351 333 13073.13 418.25 52235.80 88888.00 2012-11-28 21:04:39.351 333 13073.13 418.13 52073.18 88888.00 2012-11-28 21:04:40.351 333 13073.78 418.13 52050.93 88888.00 2012-11-28 21:04:41.351 333 13073.00 418.50 52216.36 88888.00 2012-11-28 21:04:42.351 333 13072.87 418.01 52213.55 88888.00 2012-11-28 21:04:43.351 333 13073.65 417.88 52208.66 88888.00 2012-11-28 21:04:44.351 333 13073.78 417.88 52054.23 88888.00 2012-11-28 21:04:45.351 333 13073.00 418.01 52185.55 88888.00 2012-11-28 21:04:46.351 333 13073.13 417.39 51885.14 88888.00 2012-11-28 21:04:47.351 333 13072.35 418.13 52119.89 88888.00 2012-11-28 21:04:48.351 333 13072.61 418.13 52070.50 88888.00 2012-11-28 21:04:49.351 333 13073.26 418.25 52038.22 88888.00 2012-11-28 21:04:50.351 333 13073.26 417.88 52128.70 88888.00 2012-11-28 21:04:51.351 333 13072.61 417.76 52173.32 88888.00 2012-11-28 21:04:52.351 333 13072.74 417.26 52107.18 88888.00 2012-11-28 21:04:53.351 333 13073.13 418.01 52155.59 88888.00 2012-11-28 21:04:54.351 333 13072.87 417.76 52084.68 88888.00 2012-11-28 21:04:55.351 333 13073.52 418.25 52147.89 88888.00 2012-11-28 21:04:56.351 333 13073.13 418.75 52205.72 88888.00 2012-11-28 21:04:57.351 333 13073.00 418.13 52142.88 88888.00 2012-11-28 21:04:58.351 333 13073.13 418.87 52167.57 88888.00 2012-11-28 21:04:59.351 333 13072.74 418.38 52116.84 88888.00 2012-11-28 21:05:00.351 333 13072.87 418.50 52024.52 88888.00 2012-11-28 21:05:01.351 333 13073.00 418.75 52130.65 88888.00 2012-11-28 21:05:02.351 333 13072.61 418.75 52163.05 88888.00 2012-11-28 21:05:03.351 333 13072.61 418.87 52124.78 88888.00 2012-11-28 21:05:04.351 333 13072.48 418.75 52071.84 88888.00 2012-11-28 21:05:05.351 333 13072.61 419.25 52179.31 88888.00 2012-11-28 21:05:06.351 333 13072.09 419.86 52167.09 88888.00 2012-11-28 21:05:07.351 333 13072.22 419.12 52125.15 88888.00 2012-11-28 21:05:08.351 333 13072.87 419.25 52115.37 88888.00 2012-11-28 21:05:09.351 333 13072.61 419.25 52265.39 88888.00 2012-11-28 21:05:10.351 333 13072.35 419.12 52273.21 88888.00 2012-11-28 21:05:11.351 333 13072.87 419.62 52411.37 88888.00 2012-11-28 21:05:12.351 333 13072.48 419.49 52261.11 88888.00 2012-11-28 21:05:13.351 333 13072.87 419.99 52322.85 88888.00 2012-11-28 21:05:14.351 333 13072.09 419.37 52306.35 88888.00 2012-11-28 21:05:15.351 333 13072.61 419.74 52300.72 88888.00 2012-11-28 21:05:16.351 333 13072.74 419.62 52402.69 88888.00 2012-11-28 21:05:17.351 333 13072.48 419.62 52424.33 88888.00 2012-11-28 21:05:18.351 333 13072.87 419.74 52369.56 88888.00 2012-11-28 21:05:19.351 333 13072.87 419.74 52335.20 88888.00 2012-11-28 21:05:20.351 333 13072.87 419.62 52384.47 88888.00 2012-11-28 21:05:21.351 333 13073.13 419.12 52260.62 88888.00 2012-11-28 21:05:22.351 333 13072.35 419.00 52269.79 88888.00 2012-11-28 21:05:23.351 333 13072.48 419.00 52229.56 88888.00 2012-11-28 21:05:24.351 333 13072.22 418.87 52290.82 88888.00 2012-11-28 21:05:25.351 333 13073.26 419.12 52172.83 88888.00 2012-11-28 21:05:26.351 333 13072.09 419.25 52061.82 88888.00 2012-11-28 21:05:27.351 333 13073.00 418.75 52000.56 88888.00 2012-11-28 21:05:28.351 333 13072.48 418.75 52042.50 88888.00 2012-11-28 21:05:29.351 333 13073.00 418.25 52059.73 88888.00 2012-11-28 21:05:30.351 333 13073.39 419.74 52069.27 88888.00 2012-11-28 21:05:31.351 333 13073.26 418.75 51907.15 88888.00 2012-11-28 21:05:32.351 333 13073.13 419.37 51930.01 88888.00 2012-11-28 21:05:33.351 333 13073.00 418.75 52014.62 88888.00 2012-11-28 21:05:34.351 333 13072.61 419.12 51929.89 88888.00 2012-11-28 21:05:35.351 333 13073.13 418.87 51894.68 88888.00 2012-11-28 21:05:36.351 333 13072.74 419.12 51637.92 88888.00 2012-11-28 21:05:37.351 333 13073.00 419.12 51817.65 88888.00 2012-11-28 21:05:38.351 333 13073.39 419.25 51948.35 88888.00 2012-11-28 21:05:39.351 333 13073.39 419.12 52015.60 88888.00 2012-11-28 21:05:40.351 333 13073.78 419.37 51944.80 88888.00 2012-11-28 21:05:41.351 333 13073.13 419.74 51862.52 88888.00 2012-11-28 21:05:42.351 333 13074.30 419.37 51917.66 88888.00 2012-11-28 21:05:43.351 333 13072.87 419.62 51958.87 88888.00 2012-11-28 21:05:44.351 333 13073.52 419.74 51993.84 88888.00 2012-11-28 21:05:45.351 333 13072.74 419.74 52023.05 88888.00 2012-11-28 21:05:46.351 333 13073.39 419.49 52012.05 88888.00 2012-11-28 21:05:47.351 333 13073.65 419.12 51935.52 88888.00 2012-11-28 21:05:48.351 333 13073.65 419.74 52044.82 88888.00 2012-11-28 21:05:49.351 333 13073.52 419.49 52049.22 88888.00 2012-11-28 21:05:50.351 333 13074.17 419.00 52057.05 88888.00 2012-11-28 21:05:51.351 333 13073.52 418.87 52051.30 88888.00 2012-11-28 21:05:52.351 333 13074.17 418.38 51850.79 88888.00 2012-11-28 21:05:53.351 333 13073.52 418.25 51661.64 88888.00 2012-11-28 21:05:54.351 333 13074.04 418.01 51992.73 88888.00 2012-11-28 21:05:55.351 333 13074.30 418.87 51906.17 88888.00 2012-11-28 21:05:56.351 333 13073.00 418.63 51791.12 88888.00 2012-11-28 21:05:57.351 333 13073.26 418.63 51817.89 88888.00 2012-11-28 21:05:58.351 333 13073.78 418.50 51653.45 88888.00 2012-11-28 21:05:59.351 333 13074.17 417.64 51778.40 88888.00 2012-11-28 21:06:00.351 333 13073.91 418.13 51768.38 88888.00 2012-11-28 21:06:01.351 333 13073.52 418.87 51761.77 88888.00 2012-11-28 21:06:02.351 333 13074.17 417.88 51805.18 88888.00 2012-11-28 21:06:03.351 333 13074.69 418.50 51818.38 88888.00 2012-11-28 21:06:04.351 333 13073.78 418.63 51784.27 88888.00 2012-11-28 21:06:05.351 333 13074.04 418.50 51828.65 88888.00 2012-11-28 21:06:06.351 333 13074.56 418.38 51830.36 88888.00 2012-11-28 21:06:07.351 333 13073.78 418.13 51707.73 88888.00 2012-11-28 21:06:08.351 333 13074.17 418.01 51884.04 88888.00 2012-11-28 21:06:09.351 333 13074.43 418.75 51818.63 88888.00 2012-11-28 21:06:10.351 333 13074.56 418.50 51880.25 88888.00 2012-11-28 21:06:11.351 333 13074.43 417.76 51910.45 88888.00 2012-11-28 21:06:12.351 333 13074.30 418.63 51853.96 88888.00 2012-11-28 21:06:13.351 333 13074.95 418.50 51808.97 88888.00 2012-11-28 21:06:14.351 333 13074.43 418.38 51741.84 88888.00 2012-11-28 21:06:15.351 333 13074.30 418.63 51629.12 88888.00 2012-11-28 21:06:16.351 333 13074.82 418.63 51689.52 88888.00 2012-11-28 21:06:17.351 333 13074.56 418.87 51583.51 88888.00 2012-11-28 21:06:18.351 333 13074.82 417.88 51662.49 88888.00 2012-11-28 21:06:19.351 333 13074.17 417.64 51597.33 88888.00 2012-11-28 21:06:20.351 333 13074.17 418.50 51507.34 88888.00 2012-11-28 21:06:21.351 333 13074.56 418.50 51630.46 88888.00 2012-11-28 21:06:22.351 333 13074.69 418.87 51574.22 88888.00 2012-11-28 21:06:23.351 333 13074.56 418.50 51541.45 88888.00 2012-11-28 21:06:24.351 333 13074.04 418.63 51604.17 88888.00 2012-11-28 21:06:25.351 333 13074.17 418.75 51709.93 88888.00 2012-11-28 21:06:26.351 333 13074.30 418.63 51655.40 88888.00 2012-11-28 21:06:27.351 333 13074.95 418.13 51739.16 88888.00 2012-11-28 21:06:28.351 333 13074.30 418.13 51743.07 88888.00 2012-11-28 21:06:29.351 333 13075.34 418.01 51600.75 88888.00 2012-11-28 21:06:30.351 333 13075.08 418.63 51788.67 88888.00 2012-11-28 21:06:31.351 333 13075.86 419.00 51737.20 88888.00 2012-11-28 21:06:32.351 333 13074.69 418.01 51709.93 88888.00 2012-11-28 21:06:33.351 333 13075.34 418.75 51603.32 88888.00 2012-11-28 21:06:34.351 333 13074.56 418.38 51533.02 88888.00 2012-11-28 21:06:35.351 333 13075.08 418.13 51456.48 88888.00 2012-11-28 21:06:36.351 333 13075.34 418.25 51512.84 88888.00 2012-11-28 21:06:37.351 333 13075.21 418.75 51507.21 88888.00 2012-11-28 21:06:38.351 333 13074.95 417.64 51569.45 88888.00 2012-11-28 21:06:39.351 333 13074.43 417.51 51505.02 88888.00 2012-11-28 21:06:40.351 333 13075.08 417.64 51592.19 88888.00 2012-11-28 21:06:41.351 333 13074.69 417.39 51551.36 88888.00 2012-11-28 21:06:42.351 333 13075.08 417.76 51623.25 88888.00 2012-11-28 21:06:43.351 333 13074.95 417.51 51607.60 88888.00 2012-11-28 21:06:44.351 333 13074.69 418.63 51773.27 88888.00 2012-11-28 21:06:45.351 333 13074.56 417.39 51808.72 88888.00 2012-11-28 21:06:46.351 333 13074.95 417.51 51666.89 88888.00 2012-11-28 21:06:47.351 333 13074.82 417.76 51692.82 88888.00 2012-11-28 21:06:48.351 333 13074.82 417.51 51862.03 88888.00 2012-11-28 21:06:49.351 333 13074.43 417.14 51908.25 88888.00 2012-11-28 21:06:50.351 333 13074.82 417.64 51933.19 88888.00 2012-11-28 21:06:51.351 333 13074.82 417.51 51914.61 88888.00 2012-11-28 21:06:52.351 333 13074.30 417.88 51861.42 88888.00 2012-11-28 21:06:53.351 333 13074.30 418.38 51865.58 88888.00 2012-11-28 21:06:54.351 333 13074.04 418.25 51889.18 88888.00 2012-11-28 21:06:55.351 333 13075.08 418.38 51858.48 88888.00 2012-11-28 21:06:56.351 333 13075.08 418.01 51674.84 88888.00 2012-11-28 21:06:57.351 333 13074.43 418.25 51718.73 88888.00 2012-11-28 21:06:58.351 333 13074.95 418.13 51778.65 88888.00 2012-11-28 21:06:59.351 333 13074.43 418.01 51762.26 88888.00 2012-11-28 21:07:00.351 333 13075.21 418.13 51746.73 88888.00 2012-11-28 21:07:01.351 333 13074.17 418.25 51794.30 88888.00 2012-11-28 21:07:02.351 333 13074.82 418.01 51748.45 88888.00 2012-11-28 21:07:03.351 333 13074.30 417.76 51810.68 88888.00 2012-11-28 21:07:04.351 333 13075.47 419.25 51844.30 88888.00 2012-11-28 21:07:05.351 333 13074.56 418.50 51873.77 88888.00 2012-11-28 21:07:06.351 333 13074.82 418.50 52007.77 88888.00 2012-11-28 21:07:07.351 333 13075.08 418.38 52035.16 88888.00 2012-11-28 21:07:08.351 333 13075.34 419.37 51960.21 88888.00 2012-11-28 21:07:09.351 333 13074.43 419.12 52016.45 88888.00 2012-11-28 21:07:10.351 333 13074.95 418.63 52004.47 88888.00 2012-11-28 21:07:11.351 333 13075.08 418.01 52035.89 88888.00 2012-11-28 21:07:12.351 333 13075.60 419.12 52020.24 88888.00 2012-11-28 21:07:13.351 333 13075.34 418.38 52028.19 88888.00 2012-11-28 21:07:14.351 333 13074.69 419.37 51966.45 88888.00 2012-11-28 21:07:15.351 333 13075.47 419.12 52005.70 88888.00 2012-11-28 21:07:16.351 333 13075.21 419.12 52032.35 88888.00 2012-11-28 21:07:17.351 333 13075.34 418.87 51984.91 88888.00 2012-11-28 21:07:18.351 333 13074.69 417.64 52006.43 88888.00 2012-11-28 21:07:19.351 333 13075.34 418.25 52015.60 88888.00 2012-11-28 21:07:20.351 333 13075.21 418.38 51909.47 88888.00 2012-11-28 21:07:21.351 333 13075.34 418.01 51908.74 88888.00 2012-11-28 21:07:22.351 333 13074.56 418.63 51900.30 88888.00 2012-11-28 21:07:23.351 333 13075.21 417.88 51808.72 88888.00 2012-11-28 21:07:24.351 333 13074.95 417.88 51846.75 88888.00 2012-11-28 21:07:25.351 333 13074.82 418.75 51880.74 88888.00 2012-11-28 21:07:26.351 333 13074.95 417.88 51965.96 88888.00 2012-11-28 21:07:27.351 333 13074.82 418.13 52008.88 88888.00 2012-11-28 21:07:28.351 333 13074.17 418.13 52010.46 88888.00 2012-11-28 21:07:29.351 333 13074.56 417.88 52054.97 88888.00 2012-11-28 21:07:30.351 333 13074.17 417.76 51996.16 88888.00 2012-11-28 21:07:31.351 333 13075.08 417.39 51924.14 88888.00 2012-11-28 21:07:32.351 333 13074.82 417.64 52029.54 88888.00 2012-11-28 21:07:33.351 333 13074.43 417.64 51999.34 88888.00 2012-11-28 21:07:34.351 333 13074.43 417.26 52042.13 88888.00 2012-11-28 21:07:35.351 333 13074.30 417.39 51863.13 88888.00 2012-11-28 21:07:36.351 333 13074.56 417.76 51920.23 88888.00 2012-11-28 21:07:37.351 333 13074.69 416.89 51935.39 88888.00 2012-11-28 21:07:38.351 333 13073.78 418.01 51892.48 88888.00 2012-11-28 21:07:39.351 333 13074.30 417.02 51936.86 88888.00 2012-11-28 21:07:40.351 333 13074.43 417.88 51927.93 88888.00 2012-11-28 21:07:41.351 333 13074.30 417.76 51925.24 88888.00 2012-11-28 21:07:42.351 333 13073.91 417.64 51887.22 88888.00 2012-11-28 21:07:43.351 333 13073.78 417.26 51900.55 88888.00 2012-11-28 21:07:44.351 333 13073.78 417.88 51940.41 88888.00 2012-11-28 21:07:45.351 333 13074.17 418.01 51862.89 88888.00 2012-11-28 21:07:46.351 333 13074.17 418.13 51992.00 88888.00 2012-11-28 21:07:47.351 333 13074.30 418.50 51822.30 88888.00 2012-11-28 21:07:48.351 333 13074.43 418.25 51829.39 88888.00 2012-11-28 21:07:49.351 333 13074.56 418.63 51845.53 88888.00 2012-11-28 21:07:50.351 333 13074.95 418.50 51732.06 88888.00 2012-11-28 21:07:51.351 333 13074.04 418.38 51792.71 88888.00 2012-11-28 21:07:52.351 333 13074.95 418.13 51757.86 88888.00 2012-11-28 21:07:53.351 333 13074.69 418.75 51780.60 88888.00 2012-11-28 21:07:54.351 333 13075.08 418.25 51756.39 88888.00 2012-11-28 21:07:55.351 333 13074.43 418.38 51531.43 88888.00 2012-11-28 21:07:56.351 333 13074.56 417.76 51593.54 88888.00 2012-11-28 21:07:57.351 333 13074.82 418.75 51729.74 88888.00 2012-11-28 21:07:58.351 333 13073.91 418.13 51645.87 88888.00 2012-11-28 21:07:59.351 333 13074.43 417.76 51610.78 88888.00 2012-11-28 21:08:00.351 333 13075.34 418.13 51677.29 88888.00 2012-11-28 21:08:01.351 333 13075.08 418.13 51629.12 88888.00 2012-11-28 21:08:02.351 333 13074.30 417.76 51641.95 88888.00 2012-11-28 21:08:03.351 333 13074.30 417.88 51642.93 88888.00 2012-11-28 21:08:04.351 333 13074.95 418.13 51639.39 88888.00 2012-11-28 21:08:05.351 333 13075.34 418.01 51575.56 88888.00 2012-11-28 21:08:06.351 333 13074.56 417.26 51493.28 88888.00 2012-11-28 21:08:07.351 333 13073.91 418.25 51497.80 88888.00 2012-11-28 21:08:08.351 333 13074.56 418.25 51507.34 88888.00 2012-11-28 21:08:09.351 333 13074.43 417.76 51517.00 88888.00 2012-11-28 21:08:10.351 333 13074.95 417.76 51632.29 88888.00 2012-11-28 21:08:11.351 333 13074.43 417.39 51483.50 88888.00 2012-11-28 21:08:12.351 333 13073.91 418.87 51507.46 88888.00 2012-11-28 21:08:13.351 333 13074.30 418.01 51522.74 88888.00 2012-11-28 21:08:14.351 333 13074.30 417.76 51542.43 88888.00 2012-11-28 21:08:15.351 333 13074.04 417.88 51583.63 88888.00 2012-11-28 21:08:16.351 333 13074.30 418.01 51787.70 88888.00 2012-11-28 21:08:17.351 333 13074.17 417.64 51774.37 88888.00 2012-11-28 21:08:18.351 333 13074.17 418.13 51677.90 88888.00 2012-11-28 21:08:19.351 333 13074.04 418.01 51690.00 88888.00 2012-11-28 21:08:20.351 333 13074.56 417.76 51638.04 88888.00 2012-11-28 21:08:21.351 333 13074.17 417.64 51582.04 88888.00 2012-11-28 21:08:22.351 333 13074.30 417.88 51415.64 88888.00 2012-11-28 21:08:23.351 333 13074.17 418.38 51666.04 88888.00 2012-11-28 21:08:24.351 333 13074.56 418.25 51911.55 88888.00 2012-11-28 21:08:25.351 333 13074.30 417.76 51714.34 88888.00 2012-11-28 21:08:26.351 333 13074.95 418.01 51894.07 88888.00 2012-11-28 21:08:27.351 333 13074.04 417.88 51894.68 88888.00 2012-11-28 21:08:28.351 333 13073.78 418.01 51837.95 88888.00 2012-11-28 21:08:29.351 333 13074.04 417.88 51912.04 88888.00 2012-11-28 21:08:30.351 333 13074.17 417.76 51975.37 88888.00 2012-11-28 21:08:31.351 333 13073.65 418.01 51962.66 88888.00 2012-11-28 21:08:32.351 333 13074.17 417.26 51978.80 88888.00 2012-11-28 21:08:34.351 333 13074.30 418.63 51897.12 88888.00 2012-11-28 21:08:35.351 333 13073.91 417.76 51859.59 88888.00 2012-11-28 21:08:36.351 333 13074.56 418.01 51843.32 88888.00 2012-11-28 21:08:37.351 333 13074.17 418.01 52194.72 88888.00 2012-11-28 21:08:38.351 333 13073.13 418.01 52005.82 88888.00 2012-11-28 21:08:39.351 333 13073.65 417.76 52001.41 88888.00 2012-11-28 21:08:40.351 333 13074.17 418.63 51906.78 88888.00 2012-11-28 21:08:41.351 333 13074.30 418.01 51964.00 88888.00 2012-11-28 21:08:42.351 333 13073.13 418.01 51947.62 88888.00 2012-11-28 21:08:43.351 333 13074.30 418.38 52048.61 88888.00 2012-11-28 21:08:44.351 333 13073.39 418.13 52040.79 88888.00 2012-11-28 21:08:45.351 333 13073.39 418.38 52034.18 88888.00 2012-11-28 21:08:46.351 333 13073.39 418.38 51927.08 88888.00 2012-11-28 21:08:47.351 333 13073.91 419.25 52027.58 88888.00 2012-11-28 21:08:48.351 333 13073.00 418.38 52071.72 88888.00 2012-11-28 21:08:49.351 333 13073.78 418.01 52164.64 88888.00 2012-11-28 21:08:50.351 333 13073.13 418.38 52070.13 88888.00 2012-11-28 21:08:51.351 333 13072.87 418.87 51908.00 88888.00 2012-11-28 21:08:52.351 333 13073.39 418.38 52002.03 88888.00 2012-11-28 21:08:53.351 333 13072.61 418.87 51839.66 88888.00 2012-11-28 21:08:54.351 333 13074.04 418.01 51774.00 88888.00 2012-11-28 21:08:55.351 333 13073.26 418.13 51849.44 88888.00 2012-11-28 21:08:56.351 333 13073.78 418.13 51914.97 88888.00 2012-11-28 21:08:57.351 333 13073.52 418.13 51900.91 88888.00 2012-11-28 21:08:58.351 333 13072.74 418.13 51992.12 88888.00 2012-11-28 21:08:59.351 333 13073.52 417.76 51957.16 88888.00 2012-11-28 21:09:00.351 333 13073.52 418.01 52070.50 88888.00 2012-11-28 21:09:01.351 333 13073.13 418.25 52031.37 88888.00 2012-11-28 21:09:02.351 333 13072.74 417.76 52084.43 88888.00 2012-11-28 21:09:03.351 333 13073.91 417.76 52103.88 88888.00 2012-11-28 21:09:04.351 333 13073.78 418.13 52016.09 88888.00 2012-11-28 21:09:05.351 333 13073.13 418.01 52112.07 88888.00 2012-11-28 21:09:06.351 333 13073.00 418.38 52097.27 88888.00 2012-11-28 21:09:07.351 333 13073.13 418.38 52155.10 88888.00 2012-11-28 21:09:08.351 333 13073.26 418.25 51990.90 88888.00 2012-11-28 21:09:09.351 333 13072.61 417.88 52106.69 88888.00 2012-11-28 21:09:10.351 333 13073.26 418.13 51959.60 88888.00 2012-11-28 21:09:11.351 333 13073.26 418.38 51986.01 88888.00 2012-11-28 21:09:12.351 333 13073.00 418.63 52112.43 88888.00 2012-11-28 21:09:13.351 333 13072.61 418.25 52076.98 88888.00 2012-11-28 21:09:14.351 333 13072.74 418.13 52020.00 88888.00 2012-11-28 21:09:15.351 333 13073.65 417.88 51921.45 88888.00 2012-11-28 21:09:16.351 333 13072.35 417.26 51852.86 88888.00 2012-11-28 21:09:17.351 333 13072.61 418.13 51973.54 88888.00 2012-11-28 21:09:18.351 333 13071.57 418.50 51762.02 88888.00 2012-11-28 21:09:19.351 333 13072.61 418.50 51758.96 88888.00 2012-11-28 21:09:20.351 333 13072.61 418.38 52021.83 88888.00 2012-11-28 21:09:21.351 333 13072.09 418.01 52118.67 88888.00 2012-11-28 21:09:22.351 333 13072.87 417.64 52034.79 88888.00 2012-11-28 21:09:23.351 333 13072.87 418.13 51947.98 88888.00 2012-11-28 21:09:24.351 333 13072.87 418.25 51936.74 88888.00 2012-11-28 21:09:25.351 333 13073.13 417.51 51975.25 88888.00 2012-11-28 21:09:26.351 333 13072.74 417.88 51843.94 88888.00 2012-11-28 21:09:27.351 333 13071.96 418.75 51823.64 88888.00 2012-11-28 21:09:28.351 333 13072.35 417.88 51822.17 88888.00 2012-11-28 21:09:29.351 333 13072.48 418.38 51802.49 88888.00 2012-11-28 21:09:30.351 333 13073.00 417.88 51778.89 88888.00 2012-11-28 21:09:31.351 333 13073.52 418.13 51739.89 88888.00 2012-11-28 21:09:32.351 333 13072.35 418.13 51862.03 88888.00 2012-11-28 21:09:33.351 333 13072.48 417.76 51807.75 88888.00 2012-11-28 21:09:34.351 333 13072.09 417.39 51912.04 88888.00 2012-11-28 21:09:35.351 333 13071.96 418.01 51890.77 88888.00 2012-11-28 21:09:36.351 333 13072.09 418.50 51906.66 88888.00 2012-11-28 21:09:37.351 333 13072.09 418.38 51873.04 88888.00 2012-11-28 21:09:38.351 333 13072.09 417.76 51820.95 88888.00 2012-11-28 21:09:39.351 333 13071.71 417.51 51975.50 88888.00 2012-11-28 21:09:40.351 333 13072.22 418.63 52064.75 88888.00 2012-11-28 21:09:41.351 333 13071.96 418.01 52048.24 88888.00 2012-11-28 21:09:42.351 333 13072.09 418.25 52056.80 88888.00 2012-11-28 21:09:43.351 333 13072.74 418.63 52023.05 88888.00 2012-11-28 21:09:44.351 333 13072.48 418.01 52083.70 88888.00 2012-11-28 21:09:45.351 333 13071.71 418.38 52180.41 88888.00 2012-11-28 21:09:46.351 333 13071.96 418.25 52133.95 88888.00 2012-11-28 21:09:47.351 333 13072.09 418.50 52119.40 88888.00 2012-11-28 21:09:48.351 333 13072.61 418.50 51980.26 88888.00 2012-11-28 21:09:49.351 333 13072.09 418.13 52081.38 88888.00 2012-11-28 21:09:50.351 333 13072.09 418.75 52039.56 88888.00 2012-11-28 21:09:51.351 333 13072.48 419.99 52053.01 88888.00 2012-11-28 21:09:52.351 333 13072.74 418.25 52400.12 88888.00 2012-11-28 21:09:53.351 333 13072.48 419.00 52433.75 88888.00 2012-11-28 21:09:54.351 333 13071.96 418.87 52539.39 88888.00 2012-11-28 21:09:55.351 333 13072.74 418.50 52420.66 88888.00 2012-11-28 21:09:56.351 333 13072.35 418.75 52484.98 88888.00 2012-11-28 21:09:57.351 333 13073.26 418.75 52577.53 88888.00 2012-11-28 21:09:58.351 333 13072.35 418.25 52560.78 88888.00 2012-11-28 21:09:59.351 333 13072.74 418.87 52496.10 88888.00 2012-11-28 21:10:00.351 333 13072.61 418.87 52661.16 88888.00 2012-11-28 21:10:01.351 333 13073.39 419.49 52553.32 88888.00 2012-11-28 21:10:02.351 333 13072.61 418.87 52579.73 88888.00 2012-11-28 21:10:03.351 333 13072.87 419.37 52533.64 88888.00 2012-11-28 21:10:04.351 333 13073.13 419.25 52304.27 88888.00 2012-11-28 21:10:05.351 333 13073.00 419.37 52341.80 88888.00 2012-11-28 21:10:06.351 333 13073.13 419.25 52412.35 88888.00 2012-11-28 21:10:07.351 333 13073.39 419.25 52537.80 88888.00 2012-11-28 21:10:08.351 333 13073.00 419.12 52536.21 88888.00 2012-11-28 21:10:09.351 333 13072.74 418.38 52429.71 88888.00 2012-11-28 21:10:10.351 333 13073.00 419.12 52597.34 88888.00 2012-11-28 21:10:11.351 333 13072.48 420.24 52959.73 88888.00 2012-11-28 21:10:12.351 333 13073.39 418.87 53062.56 88888.00 2012-11-28 21:10:13.351 333 13073.26 419.86 53016.34 88888.00 2012-11-28 21:10:14.351 333 13073.52 420.11 52591.35 88888.00 2012-11-28 21:10:15.351 333 13073.26 419.00 52598.93 88888.00 2012-11-28 21:10:16.351 333 13073.00 419.37 52605.65 88888.00 2012-11-28 21:10:17.351 333 13073.00 419.74 52594.41 88888.00 2012-11-28 21:10:18.351 333 13072.22 420.36 52608.83 88888.00 2012-11-28 21:10:19.351 333 13072.61 419.37 52674.73 88888.00 2012-11-28 21:10:20.351 333 13073.00 419.00 52475.32 88888.00 2012-11-28 21:10:21.351 333 13072.87 419.25 52510.90 88888.00 2012-11-28 21:10:22.351 333 13072.61 419.25 52553.45 88888.00 2012-11-28 21:10:23.351 333 13072.48 419.62 52430.69 88888.00 2012-11-28 21:10:24.351 333 13073.13 420.24 52474.09 88888.00 2012-11-28 21:10:25.351 333 13073.13 419.25 52533.39 88888.00 2012-11-28 21:10:26.351 333 13072.74 419.37 52692.22 88888.00 2012-11-28 21:10:27.351 333 13072.35 419.12 52805.56 88888.00 2012-11-28 21:10:28.351 333 13072.74 419.62 52576.80 88888.00 2012-11-28 21:10:29.351 333 13072.09 419.49 52775.11 88888.00 2012-11-28 21:10:30.351 333 13071.96 418.87 52826.71 88888.00 2012-11-28 21:10:31.351 333 13072.61 419.37 52911.07 88888.00 2012-11-28 21:10:32.351 333 13072.22 420.11 53053.76 88888.00 2012-11-28 21:10:33.351 333 13071.83 420.48 52832.95 88888.00 2012-11-28 21:10:34.351 333 13072.35 419.49 52598.80 88888.00 2012-11-28 21:10:35.351 333 13072.48 419.99 52736.48 88888.00 2012-11-28 21:10:36.351 333 13071.57 419.37 52785.14 88888.00 2012-11-28 21:10:37.351 333 13072.74 419.62 52716.67 88888.00 2012-11-28 21:10:38.351 333 13071.57 419.49 52565.92 88888.00 2012-11-28 21:10:39.351 333 13072.22 419.49 52618.86 88888.00 2012-11-28 21:10:40.351 333 13071.44 419.37 52875.62 88888.00 2012-11-28 21:10:41.351 333 13071.96 419.37 52598.44 88888.00 2012-11-28 21:10:42.351 333 13071.83 419.25 52652.73 88888.00 2012-11-28 21:10:43.351 333 13071.18 419.25 52775.48 88888.00 2012-11-28 21:10:44.351 333 13071.71 419.62 52741.25 88888.00 2012-11-28 21:10:45.351 333 13071.57 419.86 52695.40 88888.00 2012-11-28 21:10:46.351 333 13072.09 419.86 52811.55 88888.00 2012-11-28 21:10:47.351 333 13071.31 419.37 52781.35 88888.00 2012-11-28 21:10:48.351 333 13071.18 419.74 52547.95 88888.00 2012-11-28 21:10:49.351 333 13071.57 419.37 52608.34 88888.00 2012-11-28 21:10:50.351 333 13071.18 419.25 52648.20 88888.00 2012-11-28 21:10:51.351 333 13071.96 420.11 52660.67 88888.00 2012-11-28 21:10:52.351 333 13071.31 419.49 52620.57 88888.00 2012-11-28 21:10:53.351 333 13071.31 419.62 52585.85 88888.00 2012-11-28 21:10:54.351 333 13072.09 419.86 52544.64 88888.00 2012-11-28 21:10:55.351 333 13072.35 419.62 52718.26 88888.00 2012-11-28 21:10:56.351 333 13071.57 420.24 52651.75 88888.00 2012-11-28 21:10:57.351 333 13071.71 419.12 52631.82 88888.00 2012-11-28 21:10:58.351 333 13071.71 420.36 52631.94 88888.00 2012-11-28 21:10:59.351 333 13072.22 420.48 52705.91 88888.00 2012-11-28 21:11:00.351 333 13071.57 420.36 52707.01 88888.00 2012-11-28 21:11:01.351 333 13071.96 420.61 52781.84 88888.00 2012-11-28 21:11:02.351 333 13072.22 420.36 52759.83 88888.00 2012-11-28 21:11:03.351 333 13071.71 420.48 52538.29 88888.00 2012-11-28 21:11:04.351 333 13072.22 420.73 52601.01 88888.00 2012-11-28 21:11:05.351 333 13071.71 420.48 52764.23 88888.00 2012-11-28 21:11:06.351 333 13071.44 420.11 52637.57 88888.00 2012-11-28 21:11:07.351 333 13071.83 420.36 52708.48 88888.00 2012-11-28 21:11:08.351 333 13072.35 420.48 52718.14 88888.00 2012-11-28 21:11:09.351 333 13072.48 419.99 52629.62 88888.00 2012-11-28 21:11:10.351 333 13072.09 421.10 52702.73 88888.00 2012-11-28 21:11:11.351 333 13072.74 420.36 52718.02 88888.00 2012-11-28 21:11:12.351 333 13071.96 420.36 52741.73 88888.00 2012-11-28 21:11:13.351 333 13071.31 420.11 52643.68 88888.00 2012-11-28 21:11:14.351 333 13071.96 420.11 52560.17 88888.00 2012-11-28 21:11:15.351 333 13072.22 420.36 52469.45 88888.00 2012-11-28 21:11:16.351 333 13072.09 420.36 52456.86 88888.00 2012-11-28 21:11:17.351 333 13070.79 419.86 52447.44 88888.00 2012-11-28 21:11:18.351 333 13071.57 420.11 52548.31 88888.00 2012-11-28 21:11:19.351 333 13071.83 420.98 52425.31 88888.00 2012-11-28 21:11:20.351 333 13071.31 420.24 52457.96 88888.00 2012-11-28 21:11:21.351 333 13071.18 420.24 52451.84 88888.00 2012-11-28 21:11:22.351 333 13071.05 419.86 52361.00 88888.00 2012-11-28 21:11:23.351 333 13071.57 420.36 52325.79 88888.00 2012-11-28 21:11:24.351 333 13070.92 420.61 52288.86 88888.00 2012-11-28 21:11:25.351 333 13071.18 420.24 52446.95 88888.00 2012-11-28 21:11:26.351 333 13070.92 420.73 52402.08 88888.00 2012-11-28 21:11:27.351 333 13070.67 419.99 52417.24 88888.00 2012-11-28 21:11:28.351 333 13071.18 420.24 52422.13 88888.00 2012-11-28 21:11:29.351 333 13070.79 420.73 52262.94 88888.00 2012-11-28 21:11:30.351 333 13070.92 420.86 52128.20 88888.00 2012-11-28 21:11:31.351 333 13071.31 419.49 52273.70 88888.00 2012-11-28 21:11:32.351 333 13070.28 420.24 52293.14 88888.00 2012-11-28 21:11:33.351 333 13071.18 420.36 52378.97 88888.00 2012-11-28 21:11:34.351 333 13070.54 421.35 52267.59 88888.00 2012-11-28 21:11:35.351 333 13070.54 420.98 52056.43 88888.00 2012-11-28 21:11:36.351 333 13071.18 420.98 52423.48 88888.00 2012-11-28 21:11:37.351 333 13071.05 420.86 52417.85 88888.00 2012-11-28 21:11:38.351 333 13070.92 419.99 52466.88 88888.00 2012-11-28 21:11:39.351 333 13071.05 420.48 52452.94 88888.00 2012-11-28 21:11:40.351 333 13070.79 421.47 52535.72 88888.00 2012-11-28 21:11:41.351 333 13070.54 420.36 52386.80 88888.00 2012-11-28 21:11:42.351 333 13070.28 420.86 52571.05 88888.00 2012-11-28 21:11:43.351 333 13070.92 420.86 52614.34 88888.00 2012-11-28 21:11:44.351 333 13071.05 420.11 52560.17 88888.00 2012-11-28 21:11:45.351 333 13070.41 419.74 52460.40 88888.00 2012-11-28 21:11:46.351 333 13070.67 420.36 52507.47 88888.00 2012-11-28 21:11:47.351 333 13070.54 420.61 52611.16 88888.00 2012-11-28 21:11:48.351 333 13069.76 420.48 52488.04 88888.00 2012-11-28 21:11:49.351 333 13070.79 419.86 52550.39 88888.00 2012-11-28 21:11:50.351 333 13070.28 420.48 52499.28 88888.00 2012-11-28 21:11:51.351 333 13070.28 420.61 52391.32 88888.00 2012-11-28 21:11:52.351 333 13070.41 420.61 52323.10 88888.00 2012-11-28 21:11:53.351 333 13070.54 420.36 52585.48 88888.00 2012-11-28 21:11:54.351 333 13070.28 420.98 52577.29 88888.00 2012-11-28 21:11:55.351 333 13070.54 420.98 52390.10 88888.00 2012-11-28 21:11:56.351 333 13070.28 420.61 52484.00 88888.00 2012-11-28 21:11:57.351 333 13070.15 421.10 52330.07 88888.00 2012-11-28 21:11:58.351 333 13070.67 420.61 52431.18 88888.00 2012-11-28 21:11:59.351 333 13070.54 420.61 52654.07 88888.00 2012-11-28 21:12:00.351 333 13070.28 420.61 52683.90 88888.00 2012-11-28 21:12:01.351 333 13070.54 420.36 52794.43 88888.00 2012-11-28 21:12:02.351 333 13070.54 421.10 52543.30 88888.00 2012-11-28 21:12:03.351 333 13070.28 420.11 52615.07 88888.00 2012-11-28 21:12:04.351 333 13070.54 420.73 52645.39 88888.00 2012-11-28 21:12:05.351 333 13070.41 420.98 52655.05 88888.00 2012-11-28 21:12:06.351 333 13070.41 420.36 52563.96 88888.00 2012-11-28 21:12:07.351 333 13070.92 420.73 52516.89 88888.00 2012-11-28 21:12:08.351 333 13070.41 421.10 52564.82 88888.00 2012-11-28 21:12:09.351 333 13070.15 421.35 52662.63 88888.00 2012-11-28 21:12:10.351 333 13070.67 421.10 52691.73 88888.00 2012-11-28 21:12:11.351 333 13070.67 421.10 52612.01 88888.00 2012-11-28 21:12:12.351 333 13070.79 420.98 52634.26 88888.00 2012-11-28 21:12:13.351 333 13070.67 421.10 52597.34 88888.00 2012-11-28 21:12:14.351 333 13070.54 421.35 52606.14 88888.00 2012-11-28 21:12:15.351 333 13070.79 421.60 52658.35 88888.00 2012-11-28 21:12:16.351 333 13070.79 421.10 52587.93 88888.00 2012-11-28 21:12:17.351 333 13070.67 420.86 52710.56 88888.00 2012-11-28 21:12:18.351 333 13070.67 421.47 52882.34 88888.00 2012-11-28 21:12:19.351 333 13070.15 421.60 52756.65 88888.00 2012-11-28 21:12:20.351 333 13070.41 421.47 52848.11 88888.00 2012-11-28 21:12:21.351 333 13070.79 421.10 52739.54 88888.00 2012-11-28 21:12:22.351 333 13070.28 421.35 52789.79 88888.00 2012-11-28 21:12:23.351 333 13069.76 421.10 52718.87 88888.00 2012-11-28 21:12:24.351 333 13069.89 421.10 52729.75 88888.00 2012-11-28 21:12:25.351 333 13069.76 420.98 52588.29 88888.00 2012-11-28 21:12:26.351 333 13070.41 421.47 52731.71 88888.00 2012-11-28 21:12:27.351 333 13070.92 420.98 52636.83 88888.00 2012-11-28 21:12:28.351 333 13070.15 421.60 52675.71 88888.00 2012-11-28 21:12:29.351 333 13070.02 420.86 52661.29 88888.00 2012-11-28 21:12:30.351 333 13070.02 420.61 52628.52 88888.00 2012-11-28 21:12:31.351 333 13070.15 420.11 52863.88 88888.00 2012-11-28 21:12:32.351 333 13070.15 420.61 52730.61 88888.00 2012-11-28 21:12:33.351 333 13070.02 420.11 52696.25 88888.00 2012-11-28 21:12:35.351 333 13069.76 419.86 52634.63 88888.00 2012-11-28 21:12:36.351 333 13069.76 420.24 52733.18 88888.00 2012-11-28 21:12:37.351 333 13069.89 419.99 52694.66 88888.00 2012-11-28 21:12:38.351 333 13070.02 419.86 52757.63 88888.00 2012-11-28 21:12:39.351 333 13069.89 419.86 52712.64 88888.00 2012-11-28 21:12:40.351 333 13069.63 420.86 52633.29 88888.00 2012-11-28 21:12:41.351 333 13069.76 420.11 52703.96 88888.00 2012-11-28 21:12:42.351 333 13070.15 420.24 52638.05 88888.00 2012-11-28 21:12:43.351 333 13070.28 420.24 52752.50 88888.00 2012-11-28 21:12:44.351 333 13068.98 420.11 52853.98 88888.00 2012-11-28 21:12:45.351 333 13069.11 420.86 52749.93 88888.00 2012-11-28 21:12:46.351 333 13069.76 420.61 52561.03 88888.00 2012-11-28 21:12:47.351 333 13069.63 421.23 52737.33 88888.00 2012-11-28 21:12:48.351 333 13070.02 421.23 52723.15 88888.00 2012-11-28 21:12:49.351 333 13069.89 420.61 52694.18 88888.00 2012-11-28 21:12:50.351 333 13069.11 420.48 52739.78 88888.00 2012-11-28 21:12:51.351 333 13069.89 420.73 52654.80 88888.00 2012-11-28 21:12:52.351 333 13069.89 420.73 52351.71 88888.00 2012-11-28 21:12:53.351 333 13070.41 421.10 52416.63 88888.00 2012-11-28 21:12:54.351 333 13069.37 420.86 52373.96 88888.00 2012-11-28 21:12:55.351 333 13069.76 421.23 52503.44 88888.00 2012-11-28 21:12:56.351 333 13069.37 420.98 52485.34 88888.00 2012-11-28 21:12:57.351 333 13068.98 421.23 52149.36 88888.00 2012-11-28 21:12:58.351 333 13068.98 420.24 52384.96 88888.00 2012-11-28 21:12:59.351 333 13069.63 421.85 52391.08 88888.00 2012-11-28 21:13:00.351 333 13069.76 421.47 52281.89 88888.00 2012-11-28 21:13:01.351 333 13069.50 421.35 52384.60 88888.00 2012-11-28 21:13:02.351 333 13069.24 421.35 52395.84 88888.00 2012-11-28 21:13:03.351 333 13069.24 420.61 52320.89 88888.00 2012-11-28 21:13:04.351 333 13070.28 421.97 52312.21 88888.00 2012-11-28 21:13:05.351 333 13069.37 420.98 52126.86 88888.00 2012-11-28 21:13:06.351 333 13070.02 421.10 52631.70 88888.00 2012-11-28 21:13:07.351 333 13069.63 421.47 52617.39 88888.00 2012-11-28 21:13:08.351 333 13069.37 421.60 52460.16 88888.00 2012-11-28 21:13:09.351 333 13069.89 420.86 52449.52 88888.00 2012-11-28 21:13:10.351 333 13069.76 421.23 52659.21 88888.00 2012-11-28 21:13:11.351 333 13069.37 421.47 52736.97 88888.00 2012-11-28 21:13:12.351 333 13070.15 421.10 52763.87 88888.00 2012-11-28 21:13:13.351 333 13069.76 420.73 52745.28 88888.00 2012-11-28 21:13:14.351 333 13069.37 421.35 52711.29 88888.00 2012-11-28 21:13:15.351 333 13069.89 420.73 52853.73 88888.00 2012-11-28 21:13:16.351 333 13069.89 421.23 52746.02 88888.00 2012-11-28 21:13:17.351 333 13070.02 421.47 52831.23 88888.00 2012-11-28 21:13:18.351 333 13069.63 420.73 52666.18 88888.00 2012-11-28 21:13:19.351 333 13070.02 421.23 52650.04 88888.00 2012-11-28 21:13:20.351 333 13069.76 421.85 52805.19 88888.00 2012-11-28 21:13:21.351 333 13069.76 421.23 52847.98 88888.00 2012-11-28 21:13:22.351 333 13069.63 420.73 52665.44 88888.00 2012-11-28 21:13:23.351 333 13070.02 421.23 52732.57 88888.00 2012-11-28 21:13:24.351 333 13069.37 420.73 52713.37 88888.00 2012-11-28 21:13:25.351 333 13069.89 420.98 52661.77 88888.00 2012-11-28 21:13:26.351 333 13070.28 420.48 52820.11 88888.00 2012-11-28 21:13:27.351 333 13069.89 421.10 52825.37 88888.00 2012-11-28 21:13:28.351 333 13070.28 421.23 52825.37 88888.00 2012-11-28 21:13:29.351 333 13070.02 421.35 52798.71 88888.00 2012-11-28 21:13:30.351 333 13070.15 420.98 52905.08 88888.00 2012-11-28 21:13:31.351 333 13069.63 420.73 52917.19 88888.00 2012-11-28 21:13:32.351 333 13070.02 420.48 52907.89 88888.00 2012-11-28 21:13:33.351 333 13069.63 421.10 52815.34 88888.00 2012-11-28 21:13:34.351 333 13069.89 421.60 52713.74 88888.00 2012-11-28 21:13:35.351 333 13070.54 421.23 52713.12 88888.00 2012-11-28 21:13:36.351 333 13069.76 421.60 52728.16 88888.00 2012-11-28 21:13:37.351 333 13069.76 422.09 52749.93 88888.00 2012-11-28 21:13:38.351 333 13069.37 421.10 52710.07 88888.00 2012-11-28 21:13:39.351 333 13069.76 421.97 52742.71 88888.00 2012-11-28 21:13:40.351 333 13070.15 421.47 52782.45 88888.00 2012-11-28 21:13:41.351 333 13069.63 421.97 52852.27 88888.00 2012-11-28 21:13:42.351 333 13070.02 421.35 52733.05 88888.00 2012-11-28 21:13:43.351 333 13070.41 421.47 52658.84 88888.00 2012-11-28 21:13:44.351 333 13069.50 421.97 52347.79 88888.00 2012-11-28 21:13:45.351 333 13070.54 422.09 52784.41 88888.00 2012-11-28 21:13:46.351 333 13070.41 421.47 52796.63 88888.00 2012-11-28 21:13:47.351 333 13070.54 421.72 52772.18 88888.00 2012-11-28 21:13:48.351 333 13070.28 421.85 52793.09 88888.00 2012-11-28 21:13:49.351 333 13070.67 421.97 52898.36 88888.00 2012-11-28 21:13:50.351 333 13070.67 422.47 52713.12 88888.00 2012-11-28 21:13:51.351 333 13070.54 422.09 52810.33 88888.00 2012-11-28 21:13:52.351 333 13071.05 422.34 52777.80 88888.00 2012-11-28 21:13:53.351 333 13070.41 422.59 52803.23 88888.00 2012-11-28 21:13:54.351 333 13070.41 422.09 52760.93 88888.00 2012-11-28 21:13:55.351 333 13070.79 421.60 52829.89 88888.00 2012-11-28 21:13:56.351 333 13070.28 421.85 52715.94 88888.00 2012-11-28 21:13:57.351 333 13071.05 421.85 52752.86 88888.00 2012-11-28 21:13:58.351 333 13070.79 421.23 52718.99 88888.00 2012-11-28 21:13:59.351 333 13070.54 421.60 52691.24 88888.00 2012-11-28 21:14:00.351 333 13070.92 421.47 52687.70 88888.00 2012-11-28 21:14:01.351 333 13070.79 421.47 52886.62 88888.00 2012-11-28 21:14:02.351 333 13070.02 421.60 52937.61 88888.00 2012-11-28 21:14:03.351 333 13071.31 421.47 52857.03 88888.00 2012-11-28 21:14:04.351 333 13070.92 421.47 52725.23 88888.00 2012-11-28 21:14:05.351 333 13071.31 421.10 52813.63 88888.00 2012-11-28 21:14:06.351 333 13071.31 421.47 52916.33 88888.00 2012-11-28 21:14:07.350 333 13071.05 422.09 53000.70 88888.00 2012-11-28 21:14:08.350 333 13070.79 421.60 52942.25 88888.00 2012-11-28 21:14:09.350 333 13071.05 421.60 52971.72 88888.00 2012-11-28 21:14:10.350 333 13070.28 421.60 52920.37 88888.00 2012-11-28 21:14:11.350 333 13071.31 421.23 52748.83 88888.00 2012-11-28 21:14:12.350 333 13071.57 420.98 52742.22 88888.00 2012-11-28 21:14:13.350 333 13071.18 420.86 52987.86 88888.00 2012-11-28 21:14:14.350 333 13070.79 421.35 53005.22 88888.00 2012-11-28 21:14:15.350 333 13071.71 421.23 53048.38 88888.00 2012-11-28 21:14:16.350 333 13071.57 420.73 53062.32 88888.00 2012-11-28 21:14:17.350 333 13071.05 421.10 53025.39 88888.00 2012-11-28 21:14:18.350 333 13070.92 421.23 53037.38 88888.00 2012-11-28 21:14:19.350 333 13071.96 421.23 52888.82 88888.00 2012-11-28 21:14:20.350 333 13071.31 420.48 52940.17 88888.00 2012-11-28 21:14:21.350 333 13071.05 420.48 52877.57 88888.00 2012-11-28 21:14:22.350 333 13071.57 421.10 52969.03 88888.00 2012-11-28 21:14:23.350 333 13071.83 420.36 52844.07 88888.00 2012-11-28 21:14:24.350 333 13071.71 420.73 52850.06 88888.00 2012-11-28 21:14:25.350 333 13071.83 420.61 52944.57 88888.00 2012-11-28 21:14:26.350 333 13071.05 420.24 53004.36 88888.00 2012-11-28 21:14:27.350 333 13071.96 420.48 52908.51 88888.00 2012-11-28 21:14:28.350 333 13071.44 421.10 52791.25 88888.00 2012-11-28 21:14:29.350 333 13071.44 420.48 52802.62 88888.00 2012-11-28 21:14:30.350 333 13071.96 420.36 52639.40 88888.00 2012-11-28 21:14:31.350 333 13072.09 420.36 52684.64 88888.00 2012-11-28 21:14:32.350 333 13072.48 420.48 52753.72 88888.00 2012-11-28 21:14:33.350 333 13072.35 420.36 52742.35 88888.00 2012-11-28 21:14:35.350 333 13072.61 420.11 52687.20 88888.00 2012-11-28 21:14:36.350 333 13072.48 420.11 52823.04 88888.00 2012-11-28 21:14:37.350 333 13071.96 420.73 52632.31 88888.00 2012-11-28 21:14:38.350 333 13072.35 420.36 52651.99 88888.00 2012-11-28 21:14:39.350 333 13071.96 420.36 52638.91 88888.00 2012-11-28 21:14:40.350 333 13071.96 419.99 52612.50 88888.00 2012-11-28 21:14:41.350 333 13072.61 420.61 52867.67 88888.00 2012-11-28 21:14:42.350 333 13073.00 420.61 52588.29 88888.00 2012-11-28 21:14:43.350 333 13072.61 420.48 52585.85 88888.00 2012-11-28 21:14:44.350 333 13072.74 420.61 52695.40 88888.00 2012-11-28 21:14:45.350 333 13073.00 420.36 52739.05 88888.00 2012-11-28 21:14:46.350 333 13072.48 420.61 52765.21 88888.00 2012-11-28 21:14:47.350 333 13073.13 419.62 52740.39 88888.00 2012-11-28 21:14:48.350 333 13073.26 419.99 52608.71 88888.00 2012-11-28 21:14:49.350 333 13073.26 420.36 52568.36 88888.00 2012-11-28 21:14:50.350 333 13073.52 420.36 52645.88 88888.00 2012-11-28 21:14:51.350 333 13074.04 420.36 52762.77 88888.00 2012-11-28 21:14:52.350 333 13074.04 420.36 52795.41 88888.00 2012-11-28 21:14:53.350 333 13073.52 420.86 52785.63 88888.00 2012-11-28 21:14:54.350 333 13073.65 420.24 52740.76 88888.00 2012-11-28 21:14:55.350 333 13074.17 419.49 52802.38 88888.00 2012-11-28 21:14:56.350 333 13074.17 420.11 52760.81 88888.00 2012-11-28 21:14:57.350 333 13073.91 420.11 52625.34 88888.00 2012-11-28 21:14:58.350 333 13073.39 420.24 52629.74 88888.00 2012-11-28 21:14:59.350 333 13074.17 420.48 52726.70 88888.00 2012-11-28 21:15:00.350 333 13073.78 420.11 52719.36 88888.00 2012-11-28 21:15:01.350 333 13073.65 420.36 52721.32 88888.00 2012-11-28 21:15:02.350 333 13074.30 420.24 52787.34 88888.00 2012-11-28 21:15:03.350 333 13074.17 419.99 52746.26 88888.00 2012-11-28 21:15:04.350 333 13074.82 420.11 52781.23 88888.00 2012-11-28 21:15:05.350 333 13074.17 420.11 52782.57 88888.00 2012-11-28 21:15:06.350 333 13075.08 420.11 52913.64 88888.00 2012-11-28 21:15:07.350 333 13074.56 420.11 52844.56 88888.00 2012-11-28 21:15:08.350 333 13074.30 420.11 52797.49 88888.00 2012-11-28 21:15:09.350 333 13074.30 419.74 52829.89 88888.00 2012-11-28 21:15:10.350 333 13074.17 419.49 52823.16 88888.00 2012-11-28 21:15:11.350 333 13073.78 419.49 52817.91 88888.00 2012-11-28 21:15:12.350 333 13074.30 419.37 52727.43 88888.00 2012-11-28 21:15:13.350 333 13074.30 419.37 52879.16 88888.00 2012-11-28 21:15:14.350 333 13074.43 419.25 52810.94 88888.00 2012-11-28 21:15:15.350 333 13074.56 418.87 52774.14 88888.00 2012-11-28 21:15:16.350 333 13074.43 419.37 52789.30 88888.00 2012-11-28 21:15:17.350 333 13073.91 419.12 52847.13 88888.00 2012-11-28 21:15:18.350 333 13074.56 419.25 52846.52 88888.00 2012-11-28 21:15:19.350 333 13074.30 419.25 52853.12 88888.00 2012-11-28 21:15:20.350 333 13074.17 419.62 52789.79 88888.00 2012-11-28 21:15:21.350 333 13074.43 419.49 52843.34 88888.00 2012-11-28 21:15:22.350 333 13073.52 419.62 52782.94 88888.00 2012-11-28 21:15:23.350 333 13074.04 419.37 52826.34 88888.00 2012-11-28 21:15:24.350 333 13073.78 419.25 52841.14 88888.00 2012-11-28 21:15:25.350 333 13074.30 419.25 52825.86 88888.00 2012-11-28 21:15:26.350 333 13074.43 419.25 52851.41 88888.00 2012-11-28 21:15:27.350 333 13073.65 419.49 52749.80 88888.00 2012-11-28 21:15:28.350 333 13074.17 419.74 52752.13 88888.00 2012-11-28 21:15:29.350 333 13074.17 419.74 52750.29 88888.00 2012-11-28 21:15:30.350 333 13074.43 419.25 52756.04 88888.00 2012-11-28 21:15:31.350 333 13074.17 419.25 52818.03 88888.00 2012-11-28 21:15:32.350 333 13074.17 419.37 52860.21 88888.00 2012-11-28 21:15:33.350 333 13073.26 419.37 52739.78 88888.00 2012-11-28 21:15:34.350 333 13073.65 419.99 52853.61 88888.00 2012-11-28 21:15:35.350 333 13073.65 419.25 52844.20 88888.00 2012-11-28 21:15:36.350 333 13073.52 419.49 52846.88 88888.00 2012-11-28 21:15:37.350 333 13074.30 419.49 52864.61 88888.00 2012-11-28 21:15:38.350 333 13073.39 419.62 52739.29 88888.00 2012-11-28 21:15:39.350 333 13073.65 419.62 52776.95 88888.00 2012-11-28 21:15:40.350 333 13074.04 420.11 52762.15 88888.00 2012-11-28 21:15:41.350 333 13073.39 419.86 52758.85 88888.00 2012-11-28 21:15:42.350 333 13073.78 420.11 52711.66 88888.00 2012-11-28 21:15:43.350 333 13073.26 419.62 52694.18 88888.00 2012-11-28 21:15:44.350 333 13073.78 420.11 52731.83 88888.00 2012-11-28 21:15:45.350 333 13072.61 419.62 52698.09 88888.00 2012-11-28 21:15:46.350 333 13074.17 419.25 52725.72 88888.00 2012-11-28 21:15:47.350 333 13074.30 419.49 52773.16 88888.00 2012-11-28 21:15:48.350 333 13073.13 420.48 52860.58 88888.00 2012-11-28 21:15:49.350 333 13074.04 419.62 52820.11 88888.00 2012-11-28 21:15:50.350 333 13073.65 419.74 52850.68 88888.00 2012-11-28 21:15:51.350 333 13072.35 420.11 52797.12 88888.00 2012-11-28 21:15:52.350 333 13073.13 419.86 52778.41 88888.00 2012-11-28 21:15:53.350 333 13073.91 419.86 52883.44 88888.00 2012-11-28 21:15:54.350 333 13073.39 419.62 52812.04 88888.00 2012-11-28 21:15:55.350 333 13073.26 419.86 52856.30 88888.00 2012-11-28 21:15:56.350 333 13073.65 419.12 52766.92 88888.00 2012-11-28 21:15:57.350 333 13073.26 419.74 52742.10 88888.00 2012-11-28 21:15:58.350 333 13073.65 419.86 52807.64 88888.00 2012-11-28 21:15:59.350 333 13074.56 419.49 52652.61 88888.00 2012-11-28 21:16:00.350 333 13073.39 420.61 52694.54 88888.00 2012-11-28 21:16:01.350 333 13073.00 419.86 52757.51 88888.00 2012-11-28 21:16:02.350 333 13073.78 420.24 52648.20 88888.00 2012-11-28 21:16:03.350 333 13074.56 420.61 52623.99 88888.00 2012-11-28 21:16:04.350 333 13073.52 420.36 52609.93 88888.00 2012-11-28 21:16:05.350 333 13072.74 420.36 52876.35 88888.00 2012-11-28 21:16:06.350 333 13073.26 420.36 52921.83 88888.00 2012-11-28 21:16:07.350 333 13073.65 420.86 52960.47 88888.00 2012-11-28 21:16:08.350 333 13073.26 420.36 52788.93 88888.00 2012-11-28 21:16:09.350 333 13073.65 420.98 52929.78 88888.00 2012-11-28 21:16:10.350 333 13073.91 420.24 52893.34 88888.00 2012-11-28 21:16:11.350 333 13073.52 420.48 52919.14 88888.00 2012-11-28 21:16:12.350 333 13074.43 420.61 52884.66 88888.00 2012-11-28 21:16:13.350 333 13073.78 420.36 52883.56 88888.00 2012-11-28 21:16:14.350 333 13073.91 421.23 52843.83 88888.00 2012-11-28 21:16:15.350 333 13074.56 420.86 52951.67 88888.00 2012-11-28 21:16:16.350 333 13073.78 421.10 52861.07 88888.00 2012-11-28 21:16:17.350 333 13073.91 421.23 52957.17 88888.00 2012-11-28 21:16:18.350 333 13074.04 421.10 52809.11 88888.00 2012-11-28 21:16:19.350 333 13073.91 420.73 52893.96 88888.00 2012-11-28 21:16:20.350 333 13073.65 421.23 52841.50 88888.00 2012-11-28 21:16:21.350 333 13074.17 420.98 52986.14 88888.00 2012-11-28 21:16:22.350 333 13074.17 421.60 53075.16 88888.00 2012-11-28 21:16:23.350 333 13073.65 420.73 53032.00 88888.00 2012-11-28 21:16:24.350 333 13074.30 421.72 53034.07 88888.00 2012-11-28 21:16:25.350 333 13073.39 421.23 53010.72 88888.00 2012-11-28 21:16:26.350 333 13073.52 420.98 52838.82 88888.00 2012-11-28 21:16:27.350 333 13073.91 421.23 52934.30 88888.00 2012-11-28 21:16:28.350 333 13073.78 421.35 52949.83 88888.00 2012-11-28 21:16:29.350 333 13073.13 421.47 52918.16 88888.00 2012-11-28 21:16:30.350 333 13073.39 421.23 52873.05 88888.00 2012-11-28 21:16:31.350 333 13073.39 421.60 52910.95 88888.00 2012-11-28 21:16:32.350 333 13072.87 421.10 52934.55 88888.00 2012-11-28 21:16:33.350 333 13073.78 420.61 52896.04 88888.00 2012-11-28 21:16:34.350 333 13073.00 420.98 52985.41 88888.00 2012-11-28 21:16:35.350 333 13073.78 420.36 52885.15 88888.00 2012-11-28 21:16:36.350 333 13073.00 421.35 52831.48 88888.00 2012-11-28 21:16:37.350 333 13072.87 420.86 52830.38 88888.00 2012-11-28 21:16:38.350 333 13072.87 420.98 52991.04 88888.00 2012-11-28 21:16:39.350 333 13073.00 420.98 52866.69 88888.00 2012-11-28 21:16:40.350 333 13073.00 420.86 52896.40 88888.00 2012-11-28 21:16:41.350 333 13074.04 420.98 52936.02 88888.00 2012-11-28 21:16:42.350 333 13072.61 420.48 52986.27 88888.00 2012-11-28 21:16:43.350 333 13072.48 420.61 52940.91 88888.00 2012-11-28 21:16:44.350 333 13072.61 420.73 53034.68 88888.00 2012-11-28 21:16:45.350 333 13072.48 420.73 52923.54 88888.00 2012-11-28 21:16:46.350 333 13071.96 420.24 53009.99 88888.00 2012-11-28 21:16:47.350 333 13072.22 420.48 52983.70 88888.00 2012-11-28 21:16:48.350 333 13072.09 420.61 52948.12 88888.00 2012-11-28 21:16:49.350 333 13071.96 419.99 52997.03 88888.00 2012-11-28 21:16:50.350 333 13071.83 420.36 52917.43 88888.00 2012-11-28 21:16:51.350 333 13072.09 420.73 52881.73 88888.00 2012-11-28 21:16:52.350 333 13072.35 419.86 52691.36 88888.00 2012-11-28 21:16:53.350 333 13072.22 420.36 52696.01 88888.00 2012-11-28 21:16:54.350 333 13071.96 420.11 52772.79 88888.00 2012-11-28 21:16:55.350 333 13071.96 419.99 52723.76 88888.00 2012-11-28 21:16:56.350 333 13071.96 420.36 52713.25 88888.00 2012-11-28 21:16:57.350 333 13072.87 419.86 52764.11 88888.00 2012-11-28 21:16:58.350 333 13072.09 420.36 52754.09 88888.00 2012-11-28 21:16:59.350 333 13071.71 419.49 52775.48 88888.00 2012-11-28 21:17:00.350 333 13071.96 420.36 52816.32 88888.00 2012-11-28 21:17:01.350 333 13072.09 419.86 52848.11 88888.00 2012-11-28 21:17:02.350 333 13071.83 419.25 52817.05 88888.00 2012-11-28 21:17:03.350 333 13071.71 419.74 52802.87 88888.00 2012-11-28 21:17:04.350 333 13071.57 419.99 52890.04 88888.00 2012-11-28 21:17:05.350 333 13071.96 419.99 52870.11 88888.00 2012-11-28 21:17:06.350 333 13070.92 419.74 52882.83 88888.00 2012-11-28 21:17:07.350 333 13071.57 419.49 52677.42 88888.00 2012-11-28 21:17:08.350 333 13071.83 420.11 52890.29 88888.00 2012-11-28 21:17:09.350 333 13071.44 419.49 52837.23 88888.00 2012-11-28 21:17:10.350 333 13071.71 420.24 52946.90 88888.00 2012-11-28 21:17:11.350 333 13071.18 419.74 53032.00 88888.00 2012-11-28 21:17:12.350 333 13071.83 420.24 52798.47 88888.00 2012-11-28 21:17:13.350 333 13071.18 420.61 52835.15 88888.00 2012-11-28 21:17:14.350 333 13072.09 419.99 52836.25 88888.00 2012-11-28 21:17:15.350 333 13071.57 420.24 52874.39 88888.00 2012-11-28 21:17:16.350 333 13072.22 420.36 52837.84 88888.00 2012-11-28 21:17:17.350 333 13071.31 419.74 52886.62 88888.00 2012-11-28 21:17:18.350 333 13071.57 420.24 52851.90 88888.00 2012-11-28 21:17:19.350 333 13071.44 419.99 52947.02 88888.00 2012-11-28 21:17:20.350 333 13071.44 420.11 52959.73 88888.00 2012-11-28 21:17:21.350 333 13071.44 419.99 52903.86 88888.00 2012-11-28 21:17:22.350 333 13072.09 420.36 52778.54 88888.00 2012-11-28 21:17:23.350 333 13071.83 420.24 52932.84 88888.00 2012-11-28 21:17:24.350 333 13071.71 420.11 52790.52 88888.00 2012-11-28 21:17:25.350 333 13072.22 420.24 52788.81 88888.00 2012-11-28 21:17:26.350 333 13072.09 420.61 52939.07 88888.00 2012-11-28 21:17:27.350 333 13073.00 419.99 52897.75 88888.00 2012-11-28 21:17:28.350 333 13072.61 420.61 52737.82 88888.00 2012-11-28 21:17:29.350 333 13071.71 420.11 52814.48 88888.00 2012-11-28 21:17:30.350 333 13072.22 420.73 52874.15 88888.00 2012-11-28 21:17:31.350 333 13071.96 420.73 52801.16 88888.00 2012-11-28 21:17:32.350 333 13072.61 420.73 52820.72 88888.00 2012-11-28 21:17:33.350 333 13071.96 420.98 52810.08 88888.00 2012-11-28 21:17:34.350 333 13073.52 420.24 52763.50 88888.00 2012-11-28 21:17:35.350 333 13072.61 421.23 52967.32 88888.00 2012-11-28 21:17:36.350 333 13072.74 419.86 52868.04 88888.00 2012-11-28 21:17:37.350 333 13072.74 420.73 52937.73 88888.00 2012-11-28 21:17:38.350 333 13073.13 419.99 52959.37 88888.00 2012-11-28 21:17:39.350 333 13073.26 420.73 52976.24 88888.00 2012-11-28 21:17:40.350 333 13072.87 420.48 53020.01 88888.00 2012-11-28 21:17:41.350 333 13072.09 420.86 53016.10 88888.00 2012-11-28 21:17:42.350 333 13073.52 420.24 53089.21 88888.00 2012-11-28 21:17:43.350 333 13072.74 419.99 52984.92 88888.00 2012-11-28 21:17:44.350 333 13073.00 420.61 53011.82 88888.00 2012-11-28 21:17:45.350 333 13072.87 420.48 52996.17 88888.00 2012-11-28 21:17:46.350 333 13073.00 420.48 53036.03 88888.00 2012-11-28 21:17:47.350 333 13072.61 420.24 52961.20 88888.00 2012-11-28 21:17:48.350 333 13073.39 420.73 52898.48 88888.00 2012-11-28 21:17:49.350 333 13072.48 420.86 52993.97 88888.00 2012-11-28 21:17:50.350 333 13072.74 420.48 53035.42 88888.00 2012-11-28 21:17:51.350 333 13072.61 420.36 52898.73 88888.00 2012-11-28 21:17:52.350 333 13072.74 419.99 52908.38 88888.00 2012-11-28 21:17:53.350 333 13072.74 420.61 52995.93 88888.00 2012-11-28 21:17:54.350 333 13072.61 421.23 52929.66 88888.00 2012-11-28 21:17:55.350 333 13073.13 420.48 52903.62 88888.00 2012-11-28 21:17:56.350 333 13072.35 420.61 53054.00 88888.00 2012-11-28 21:17:57.350 333 13073.00 420.24 52917.92 88888.00 2012-11-28 21:17:58.350 333 13071.96 420.11 53135.31 88888.00 2012-11-28 21:17:59.350 333 13072.61 420.48 52858.62 88888.00 2012-11-28 21:18:00.350 333 13072.48 420.36 52996.05 88888.00 2012-11-28 21:18:01.350 333 13072.87 420.61 52767.04 88888.00 2012-11-28 21:18:02.350 333 13073.13 421.23 52832.95 88888.00 2012-11-28 21:18:03.350 333 13072.35 421.23 52929.05 88888.00 2012-11-28 21:18:04.350 333 13072.48 421.23 52970.62 88888.00 2012-11-28 21:18:05.350 333 13073.13 420.86 53007.18 88888.00 2012-11-28 21:18:06.350 333 13072.74 421.23 52953.13 88888.00 2012-11-28 21:18:07.350 333 13072.22 419.86 52934.55 88888.00 2012-11-28 21:18:08.350 333 13073.26 420.61 53027.23 88888.00 2012-11-28 21:18:09.350 333 13073.00 421.10 53166.73 88888.00 2012-11-28 21:18:10.350 333 13072.61 419.99 53179.69 88888.00 2012-11-28 21:18:11.350 333 13072.74 420.11 53063.91 88888.00 2012-11-28 21:18:12.350 333 13073.39 420.73 53070.02 88888.00 2012-11-28 21:18:13.350 333 13072.61 420.86 53047.16 88888.00 2012-11-28 21:18:14.350 333 13072.74 420.36 53031.38 88888.00 2012-11-28 21:18:15.350 333 13073.00 420.48 52863.63 88888.00 2012-11-28 21:18:16.350 333 13072.22 419.99 52817.79 88888.00 2012-11-28 21:18:17.350 333 13072.48 420.61 52903.86 88888.00 2012-11-28 21:18:18.350 333 13072.35 420.11 52807.27 88888.00 2012-11-28 21:18:19.350 333 13072.35 420.11 52837.10 88888.00 2012-11-28 21:18:20.350 333 13072.74 420.11 52814.36 88888.00 2012-11-28 21:18:21.350 333 13073.00 420.48 52978.93 88888.00 2012-11-28 21:18:22.350 333 13073.26 419.86 52961.32 88888.00 2012-11-28 21:18:23.350 333 13072.61 420.48 52851.41 88888.00 2012-11-28 21:18:24.350 333 13072.87 420.24 52951.79 88888.00 2012-11-28 21:18:25.350 333 13073.00 419.37 53056.57 88888.00 2012-11-28 21:18:26.350 333 13073.26 420.11 53081.76 88888.00 2012-11-28 21:18:27.350 333 13072.74 419.49 53058.53 88888.00 2012-11-28 21:18:28.350 333 13072.48 420.36 52943.47 88888.00 2012-11-28 21:18:29.350 333 13072.74 420.24 52983.33 88888.00 2012-11-28 21:18:30.350 333 13072.74 419.62 52959.61 88888.00 2012-11-28 21:18:31.350 333 13072.87 420.61 52952.16 88888.00 2012-11-28 21:18:32.350 333 13072.09 420.36 52845.79 88888.00 2012-11-28 21:18:33.350 333 13073.00 420.24 53044.83 88888.00 2012-11-28 21:18:35.350 333 13072.61 420.73 53032.48 88888.00 2012-11-28 21:18:36.350 333 13073.78 420.36 52991.28 88888.00 2012-11-28 21:18:37.350 333 13072.87 420.61 52843.34 88888.00 2012-11-28 21:18:38.350 333 13073.13 420.86 52973.18 88888.00 2012-11-28 21:18:39.350 333 13073.65 420.86 52909.73 88888.00 2012-11-28 21:18:40.350 333 13073.13 420.86 52759.59 88888.00 2012-11-28 21:18:41.350 333 13073.52 421.23 52679.62 88888.00 2012-11-28 21:18:42.350 333 13073.91 421.47 52679.50 88888.00 2012-11-28 21:18:43.350 333 13073.78 421.10 52840.77 88888.00 2012-11-28 21:18:44.350 333 13073.39 421.10 52810.20 88888.00 2012-11-28 21:18:45.350 333 13073.91 421.10 52946.29 88888.00 2012-11-28 21:18:46.350 333 13073.78 421.47 52898.97 88888.00 2012-11-28 21:18:47.350 333 13073.65 421.72 52884.54 88888.00 2012-11-28 21:18:48.350 333 13073.52 421.35 52926.72 88888.00 2012-11-28 21:18:49.350 333 13073.65 421.35 52922.93 88888.00 2012-11-28 21:18:50.350 333 13073.78 421.47 52969.27 88888.00 2012-11-28 21:18:51.350 333 13073.78 422.22 52918.90 88888.00 2012-11-28 21:18:52.350 333 13074.04 422.22 53016.34 88888.00 2012-11-28 21:18:53.350 333 13073.91 421.85 53049.84 88888.00 2012-11-28 21:18:54.350 333 13074.04 420.98 52983.82 88888.00 2012-11-28 21:18:55.350 333 13074.30 422.22 53016.47 88888.00 2012-11-28 21:18:56.350 333 13073.91 420.98 53008.27 88888.00 2012-11-28 21:18:57.350 333 13073.52 420.73 52864.00 88888.00 2012-11-28 21:18:58.350 333 13073.65 421.10 52995.32 88888.00 2012-11-28 21:18:59.350 333 13073.52 421.10 52861.68 88888.00 2012-11-28 21:19:00.350 333 13074.17 421.60 53038.23 88888.00 2012-11-28 21:19:01.350 333 13074.56 421.47 52891.02 88888.00 2012-11-28 21:19:02.350 333 13074.04 421.35 52949.59 88888.00 2012-11-28 21:19:03.350 333 13073.91 420.73 52953.38 88888.00 2012-11-28 21:19:04.350 333 13073.91 421.23 52853.85 88888.00 2012-11-28 21:19:05.350 333 13073.65 420.61 52894.45 88888.00 2012-11-28 21:19:06.350 333 13074.30 421.35 52921.34 88888.00 2012-11-28 21:19:07.350 333 13073.91 420.98 52936.26 88888.00 2012-11-28 21:19:08.350 333 13074.69 420.98 53125.65 88888.00 2012-11-28 21:19:09.350 333 13074.56 420.61 52763.87 88888.00 2012-11-28 21:19:10.350 333 13074.69 420.36 52752.37 88888.00 2012-11-28 21:19:11.350 333 13074.04 419.74 52997.76 88888.00 2012-11-28 21:19:12.350 333 13073.39 420.24 53070.75 88888.00 2012-11-28 21:19:13.350 333 13074.17 420.61 52924.04 88888.00 2012-11-28 21:19:14.350 333 13074.04 420.24 52928.43 88888.00 2012-11-28 21:19:15.350 333 13073.91 420.98 52951.91 88888.00 2012-11-28 21:19:16.350 333 13074.82 420.73 52948.12 88888.00 2012-11-28 21:19:17.350 333 13074.43 420.48 53033.34 88888.00 2012-11-28 21:19:18.350 333 13074.04 420.86 53124.43 88888.00 2012-11-28 21:19:19.350 333 13074.30 421.23 53112.57 88888.00 2012-11-28 21:19:20.350 333 13073.91 421.35 53121.86 88888.00 2012-11-28 21:19:21.350 333 13074.43 421.23 53000.45 88888.00 2012-11-28 21:19:22.350 333 13074.04 420.73 53102.79 88888.00 2012-11-28 21:19:23.350 333 13073.78 421.35 53010.96 88888.00 2012-11-28 21:19:24.350 333 13074.30 421.85 53094.96 88888.00 2012-11-28 21:19:25.350 333 13073.65 421.47 53079.07 88888.00 2012-11-28 21:19:26.350 333 13073.78 420.98 52996.66 88888.00 2012-11-28 21:19:27.350 333 13073.13 421.23 52823.78 88888.00 2012-11-28 21:19:28.350 333 13074.17 420.98 52840.65 88888.00 2012-11-28 21:19:29.350 333 13073.26 422.09 52924.04 88888.00 2012-11-28 21:19:30.350 333 13073.78 422.22 52827.32 88888.00 2012-11-28 21:19:31.350 333 13073.52 421.85 52900.19 88888.00 2012-11-28 21:19:32.350 333 13073.52 420.98 52894.93 88888.00 2012-11-28 21:19:33.350 333 13073.52 421.10 52782.94 88888.00 2012-11-28 21:19:34.350 333 13073.78 421.72 52905.57 88888.00 2012-11-28 21:19:35.350 333 13074.04 421.47 52922.57 88888.00 2012-11-28 21:19:36.350 333 13074.17 421.10 53086.52 88888.00 2012-11-28 21:19:37.350 333 13073.52 421.10 53040.31 88888.00 2012-11-28 21:19:38.350 333 13074.04 421.35 53092.52 88888.00 2012-11-28 21:19:39.350 333 13074.69 420.86 52938.21 88888.00 2012-11-28 21:19:40.350 333 13074.43 420.61 52996.41 88888.00 2012-11-28 21:19:41.350 333 13074.82 420.86 52801.40 88888.00 2012-11-28 21:19:42.350 333 13074.30 420.36 52751.88 88888.00 2012-11-28 21:19:43.350 333 13074.69 420.73 52699.68 88888.00 2012-11-28 21:19:44.350 333 13074.69 420.86 52698.09 88888.00 2012-11-28 21:19:45.350 333 13073.78 420.48 52851.77 88888.00 2012-11-28 21:19:46.350 333 13074.56 420.86 52809.59 88888.00 2012-11-28 21:19:47.350 333 13074.43 419.86 52728.29 88888.00 2012-11-28 21:19:48.350 333 13074.69 420.48 52950.08 88888.00 2012-11-28 21:19:49.350 333 13074.43 420.86 52892.86 88888.00 2012-11-28 21:19:50.350 333 13074.56 420.73 52935.04 88888.00 2012-11-28 21:19:51.350 333 13074.82 420.61 52956.80 88888.00 2012-11-28 21:19:52.350 333 13074.95 421.60 52944.45 88888.00 2012-11-28 21:19:53.350 333 13074.43 420.86 52893.96 88888.00 2012-11-28 21:19:54.350 333 13074.30 420.61 52875.86 88888.00 2012-11-28 21:19:55.350 333 13074.95 421.47 52982.96 88888.00 2012-11-28 21:19:56.350 333 13074.30 421.35 52953.01 88888.00 2012-11-28 21:19:57.350 333 13074.30 421.23 52907.29 88888.00 2012-11-28 21:19:58.350 333 13075.08 420.98 52906.18 88888.00 2012-11-28 21:19:59.350 333 13074.43 420.86 52899.46 88888.00 2012-11-28 21:20:00.350 333 13074.17 422.34 52576.55 88888.00 2012-11-28 21:20:01.350 333 13074.56 420.98 52532.42 88888.00 2012-11-28 21:20:02.350 333 13074.17 421.10 52651.26 88888.00 2012-11-28 21:20:03.350 333 13074.30 420.86 52530.46 88888.00 2012-11-28 21:20:04.350 333 13074.69 421.10 52344.86 88888.00 2012-11-28 21:20:05.350 333 13074.43 421.23 52506.50 88888.00 2012-11-28 21:20:06.350 333 13074.04 420.73 52557.97 88888.00 2012-11-28 21:20:07.350 333 13074.17 420.73 52771.57 88888.00 2012-11-28 21:20:08.350 333 13073.91 420.86 52793.94 88888.00 2012-11-28 21:20:09.350 333 13073.78 421.10 52809.59 88888.00 2012-11-28 21:20:10.350 333 13074.69 421.35 52804.09 88888.00 2012-11-28 21:20:11.350 333 13074.17 421.10 52916.09 88888.00 2012-11-28 21:20:12.350 333 13073.91 420.61 52685.62 88888.00 2012-11-28 21:20:13.350 333 13074.04 420.61 52869.50 88888.00 2012-11-28 21:20:14.350 333 13074.69 420.98 52836.25 88888.00 2012-11-28 21:20:15.350 333 13074.17 420.48 52793.21 88888.00 2012-11-28 21:20:16.350 333 13073.65 419.99 52646.49 88888.00 2012-11-28 21:20:17.350 333 13074.82 420.48 52825.73 88888.00 2012-11-28 21:20:18.350 333 13073.91 420.73 52849.57 88888.00 2012-11-28 21:20:19.350 333 13074.69 420.11 52809.47 88888.00 2012-11-28 21:20:20.350 333 13074.43 419.62 52931.12 88888.00 2012-11-28 21:20:21.350 333 13074.04 420.11 52807.52 88888.00 2012-11-28 21:20:22.350 333 13074.17 420.24 52873.17 88888.00 2012-11-28 21:20:23.350 333 13073.78 419.86 53019.64 88888.00 2012-11-28 21:20:24.350 333 13074.17 420.48 53160.62 88888.00 2012-11-28 21:20:25.350 333 13074.30 420.24 53068.55 88888.00 2012-11-28 21:20:26.350 333 13074.82 420.48 53024.54 88888.00 2012-11-28 21:20:27.350 333 13074.17 420.36 53087.62 88888.00 2012-11-28 21:20:28.350 333 13074.17 420.36 53032.97 88888.00 2012-11-28 21:20:29.350 333 13074.04 420.61 53041.04 88888.00 2012-11-28 21:20:30.350 333 13074.04 420.24 53179.08 88888.00 2012-11-28 21:20:31.350 333 13074.56 420.86 53264.67 88888.00 2012-11-28 21:20:32.350 333 13074.69 420.48 53265.77 88888.00 2012-11-28 21:20:33.350 333 13074.17 421.10 53261.24 88888.00 2012-11-28 21:20:34.350 333 13073.91 420.86 53337.05 88888.00 2012-11-28 21:20:35.350 333 13074.56 420.98 53374.09 88888.00 2012-11-28 21:20:36.350 333 13074.56 420.48 53363.58 88888.00 2012-11-28 21:20:37.350 333 13074.82 420.11 53113.67 88888.00 2012-11-28 21:20:38.350 333 13074.17 420.36 53167.10 88888.00 2012-11-28 21:20:39.350 333 13073.91 420.86 53190.09 88888.00 2012-11-28 21:20:40.350 333 13073.00 421.47 53131.64 88888.00 2012-11-28 21:20:41.350 333 13074.43 421.23 53081.14 88888.00 2012-11-28 21:20:42.350 333 13073.78 420.48 52949.95 88888.00 2012-11-28 21:20:43.350 333 13073.52 420.98 53079.80 88888.00 2012-11-28 21:20:44.350 333 13074.56 420.73 53062.44 88888.00 2012-11-28 21:20:45.350 333 13074.04 421.10 53053.64 88888.00 2012-11-28 21:20:46.350 333 13074.30 421.10 53109.63 88888.00 2012-11-28 21:20:47.350 333 13073.91 421.60 53113.06 88888.00 2012-11-28 21:20:48.350 333 13074.30 421.35 53121.62 88888.00 2012-11-28 21:20:49.350 333 13074.56 421.35 53168.93 88888.00 2012-11-28 21:20:50.350 333 13074.30 421.47 53227.25 88888.00 2012-11-28 21:20:51.350 333 13074.43 421.10 53241.31 88888.00 2012-11-28 21:20:52.350 333 13074.17 420.73 53165.39 88888.00 2012-11-28 21:20:53.350 333 13074.30 421.23 53196.07 88888.00 2012-11-28 21:20:54.350 333 13074.69 420.86 53203.17 88888.00 2012-11-28 21:20:55.350 333 13073.78 420.73 53234.22 88888.00 2012-11-28 21:20:56.350 333 13073.78 420.61 53187.76 88888.00 2012-11-28 21:20:57.350 333 13074.56 420.86 53136.90 88888.00 2012-11-28 21:20:58.350 333 13074.17 420.61 53117.09 88888.00 2012-11-28 21:20:59.350 333 13074.30 420.86 53166.73 88888.00 2012-11-28 21:21:00.350 333 13074.56 420.48 53248.28 88888.00 2012-11-28 21:21:01.350 333 13073.65 420.11 53194.36 88888.00 2012-11-28 21:21:02.350 333 13073.91 420.86 53215.64 88888.00 2012-11-28 21:21:03.350 333 13073.65 419.99 53170.89 88888.00 2012-11-28 21:21:04.350 333 13073.91 420.24 53055.47 88888.00 2012-11-28 21:21:05.350 333 13074.56 421.10 53108.17 88888.00 2012-11-28 21:21:06.350 333 13073.52 419.86 53099.36 88888.00 2012-11-28 21:21:07.350 333 13074.69 419.99 53010.96 88888.00 2012-11-28 21:21:08.350 333 13074.30 420.36 53008.03 88888.00 2012-11-28 21:21:09.350 333 13074.56 420.61 53059.02 88888.00 2012-11-28 21:21:10.350 333 13073.78 419.99 53088.85 88888.00 2012-11-28 21:21:11.350 333 13074.04 420.36 53005.59 88888.00 2012-11-28 21:21:12.350 333 13074.30 420.73 53022.09 88888.00 2012-11-28 21:21:13.350 333 13073.91 420.36 52982.60 88888.00 2012-11-28 21:21:14.350 333 13074.04 420.24 53101.81 88888.00 2012-11-28 21:21:15.350 333 13074.30 420.61 53101.81 88888.00 2012-11-28 21:21:16.350 333 13074.30 419.99 53006.69 88888.00 2012-11-28 21:21:17.350 333 13074.17 420.73 53015.37 88888.00 2012-11-28 21:21:18.350 333 13074.17 420.24 52991.65 88888.00 2012-11-28 21:21:19.350 333 13074.30 420.98 52919.63 88888.00 2012-11-28 21:21:20.350 333 13074.04 420.61 52950.57 88888.00 2012-11-28 21:21:21.350 333 13074.43 420.11 52871.70 88888.00 2012-11-28 21:21:22.350 333 13074.30 420.73 52750.66 88888.00 2012-11-28 21:21:23.350 333 13074.04 420.24 52950.20 88888.00 2012-11-28 21:21:24.350 333 13074.17 420.11 52791.50 88888.00 2012-11-28 21:21:25.350 333 13074.56 420.86 52912.05 88888.00 2012-11-28 21:21:26.350 333 13075.08 420.48 52913.89 88888.00 2012-11-28 21:21:27.350 333 13074.69 420.36 52825.49 88888.00 2012-11-28 21:21:28.350 333 13074.82 420.73 52895.30 88888.00 2012-11-28 21:21:29.350 333 13075.21 420.61 52797.61 88888.00 2012-11-28 21:21:30.350 333 13074.82 420.48 52781.84 88888.00 2012-11-28 21:21:31.350 333 13075.08 420.73 52809.59 88888.00 2012-11-28 21:21:32.350 333 13075.21 419.99 52783.55 88888.00 2012-11-28 21:21:33.350 333 13074.95 420.24 52727.80 88888.00 2012-11-28 21:21:34.350 333 13075.08 419.37 52682.19 88888.00 2012-11-28 21:21:35.350 333 13075.34 420.36 52900.44 88888.00 2012-11-28 21:21:36.350 333 13075.34 419.74 52885.89 88888.00 2012-11-28 21:21:37.350 333 13075.21 420.24 52887.60 88888.00 2012-11-28 21:21:38.350 333 13075.34 419.99 52880.14 88888.00 2012-11-28 21:21:39.350 333 13075.47 419.74 52860.95 88888.00 2012-11-28 21:21:40.350 333 13075.21 419.86 52809.35 88888.00 2012-11-28 21:21:41.350 333 13075.21 419.99 52880.39 88888.00 2012-11-28 21:21:42.350 333 13075.47 419.25 52952.52 88888.00 2012-11-28 21:21:43.350 333 13075.73 419.62 52913.52 88888.00 2012-11-28 21:21:44.350 333 13075.99 419.49 52876.11 88888.00 2012-11-28 21:21:45.350 333 13074.95 419.49 52977.71 88888.00 2012-11-28 21:21:46.350 333 13075.86 419.99 52987.00 88888.00 2012-11-28 21:21:47.350 333 13075.86 419.25 53169.91 88888.00 2012-11-28 21:21:48.350 333 13074.95 419.37 53103.03 88888.00 2012-11-28 21:21:49.350 333 13075.60 419.74 53131.89 88888.00 2012-11-28 21:21:50.350 333 13075.34 419.62 53290.59 88888.00 2012-11-28 21:21:51.350 333 13075.73 419.37 53166.61 88888.00 2012-11-28 21:21:52.350 333 13075.60 419.62 53162.33 88888.00 2012-11-28 21:21:53.350 333 13075.21 419.00 53073.44 88888.00 2012-11-28 21:21:54.350 333 13075.60 418.63 53103.52 88888.00 2012-11-28 21:21:55.350 333 13075.34 419.62 53000.82 88888.00 2012-11-28 21:21:56.350 333 13075.60 418.63 53050.70 88888.00 2012-11-28 21:21:57.350 333 13075.99 419.12 52970.13 88888.00 2012-11-28 21:21:58.350 333 13074.82 419.12 53057.30 88888.00 2012-11-28 21:21:59.350 333 13075.21 419.00 53074.42 88888.00 2012-11-28 21:22:00.350 333 13075.34 418.63 53017.81 88888.00 2012-11-28 21:22:01.350 333 13074.82 419.25 53053.39 88888.00 2012-11-28 21:22:02.350 333 13074.43 419.00 53057.91 88888.00 2012-11-28 21:22:03.350 333 13074.56 419.00 52952.40 88888.00 2012-11-28 21:22:04.350 333 13075.08 419.00 53050.46 88888.00 2012-11-28 21:22:05.350 333 13074.82 418.63 52914.62 88888.00 2012-11-28 21:22:06.350 333 13075.86 419.37 53018.05 88888.00 2012-11-28 21:22:07.350 333 13075.08 419.00 53009.01 88888.00 2012-11-28 21:22:08.350 333 13075.47 419.00 53066.23 88888.00 2012-11-28 21:22:09.350 333 13074.95 419.12 53046.91 88888.00 2012-11-28 21:22:10.350 333 13075.86 418.75 52991.52 88888.00 2012-11-28 21:22:11.350 333 13075.21 419.49 53066.96 88888.00 2012-11-28 21:22:12.350 333 13075.86 418.50 52979.91 88888.00 2012-11-28 21:22:13.350 333 13075.08 418.75 53070.14 88888.00 2012-11-28 21:22:14.350 333 13075.73 419.25 53133.72 88888.00 2012-11-28 21:22:15.350 333 13075.73 419.49 53092.52 88888.00 2012-11-28 21:22:16.350 333 13075.21 419.12 53135.80 88888.00 2012-11-28 21:22:17.350 333 13075.21 419.37 52979.18 88888.00 2012-11-28 21:22:18.350 333 13075.73 419.62 53216.49 88888.00 2012-11-28 21:22:19.350 333 13075.86 419.00 53183.24 88888.00 2012-11-28 21:22:20.350 333 13075.47 419.49 53239.60 88888.00 2012-11-28 21:22:21.350 333 13075.34 419.49 53240.70 88888.00 2012-11-28 21:22:22.350 333 13076.25 419.62 53138.37 88888.00 2012-11-28 21:22:23.350 333 13076.25 419.37 53186.54 88888.00 2012-11-28 21:22:24.350 333 13075.47 420.36 53095.45 88888.00 2012-11-28 21:22:25.350 333 13076.64 419.99 53008.03 88888.00 2012-11-28 21:22:26.350 333 13075.73 419.37 52950.57 88888.00 2012-11-28 21:22:27.350 333 13075.86 419.74 53129.07 88888.00 2012-11-28 21:22:28.350 333 13076.12 419.49 53099.61 88888.00 2012-11-28 21:22:29.350 333 13075.73 419.62 53189.72 88888.00 2012-11-28 21:22:30.350 333 13076.12 419.99 53182.26 88888.00 2012-11-28 21:22:31.350 333 13076.12 418.75 53159.52 88888.00 2012-11-28 21:22:32.350 333 13075.86 419.62 53194.98 88888.00 2012-11-28 21:22:33.350 333 13075.86 419.74 53095.08 88888.00 2012-11-28 21:22:35.350 333 13076.12 419.37 53113.91 88888.00 2012-11-28 21:22:36.350 333 13075.21 419.62 53113.30 88888.00 2012-11-28 21:22:37.350 333 13075.60 418.63 53045.08 88888.00 2012-11-28 21:22:38.350 333 13075.86 419.62 53195.71 88888.00 2012-11-28 21:22:39.350 333 13075.47 419.49 53168.20 88888.00 2012-11-28 21:22:40.350 333 13075.47 419.00 53150.23 88888.00 2012-11-28 21:22:41.350 333 13075.34 419.37 53222.97 88888.00 2012-11-28 21:22:42.350 333 13075.86 419.49 53142.52 88888.00 2012-11-28 21:22:43.350 333 13075.60 419.25 53018.55 88888.00 2012-11-28 21:22:44.350 333 13075.21 419.37 53015.25 88888.00 2012-11-28 21:22:45.350 333 13074.56 418.50 53076.13 88888.00 2012-11-28 21:22:46.350 333 13075.08 418.75 52886.38 88888.00 2012-11-28 21:22:47.350 333 13075.21 418.87 52976.12 88888.00 2012-11-28 21:22:48.350 333 13074.69 418.25 52887.48 88888.00 2012-11-28 21:22:49.350 333 13075.08 419.37 53085.67 88888.00 2012-11-28 21:22:50.350 333 13075.60 418.63 53044.71 88888.00 2012-11-28 21:22:51.350 333 13075.60 418.63 53020.87 88888.00 2012-11-28 21:22:52.350 333 13074.82 419.00 53055.47 88888.00 2012-11-28 21:22:53.350 333 13074.82 418.38 52918.90 88888.00 2012-11-28 21:22:54.350 333 13074.17 418.63 52910.34 88888.00 2012-11-28 21:22:55.350 333 13074.56 418.01 52841.50 88888.00 2012-11-28 21:22:56.350 333 13074.04 417.76 52832.95 88888.00 2012-11-28 21:22:57.350 333 13074.69 418.13 52867.43 88888.00 2012-11-28 21:22:58.350 333 13075.86 417.88 52755.31 88888.00 2012-11-28 21:22:59.350 333 13074.43 418.13 52593.79 88888.00 2012-11-28 21:23:00.350 333 13074.95 418.25 52839.06 88888.00 2012-11-28 21:23:01.350 333 13074.95 419.00 53009.38 88888.00 2012-11-28 21:23:02.350 333 13074.17 418.25 53016.59 88888.00 2012-11-28 21:23:03.350 333 13075.73 418.75 52855.44 88888.00 2012-11-28 21:23:04.350 333 13075.08 418.01 52805.44 88888.00 2012-11-28 21:23:05.350 333 13075.60 418.25 52580.83 88888.00 2012-11-28 21:23:06.350 333 13074.82 418.50 52531.32 88888.00 2012-11-28 21:23:07.350 333 13075.21 418.75 52707.38 88888.00 2012-11-28 21:23:08.350 333 13075.47 418.75 52714.96 88888.00 2012-11-28 21:23:09.350 333 13075.47 419.12 52739.66 88888.00 2012-11-28 21:23:10.350 333 13075.99 418.87 52840.89 88888.00 2012-11-28 21:23:11.350 333 13075.86 418.01 52804.46 88888.00 2012-11-28 21:23:12.350 333 13075.86 418.75 52805.19 88888.00 2012-11-28 21:23:13.350 333 13075.86 418.25 52918.04 88888.00 2012-11-28 21:23:14.350 333 13076.51 418.50 53009.25 88888.00 2012-11-28 21:23:15.350 333 13076.12 418.50 53046.91 88888.00 2012-11-28 21:23:16.350 333 13076.51 419.25 53011.21 88888.00 2012-11-28 21:23:17.350 333 13076.51 419.12 52981.99 88888.00 2012-11-28 21:23:18.350 333 13077.55 419.12 52906.92 88888.00 2012-11-28 21:23:19.350 333 13075.86 418.38 52922.81 88888.00 2012-11-28 21:23:20.350 333 13076.64 418.50 53000.21 88888.00 2012-11-28 21:23:21.350 333 13077.03 418.25 52902.88 88888.00 2012-11-28 21:23:22.350 333 13077.03 418.50 53041.04 88888.00 2012-11-28 21:23:23.350 333 13076.25 418.38 53030.89 88888.00 2012-11-28 21:23:24.350 333 13076.77 418.01 53184.21 88888.00 2012-11-28 21:23:25.350 333 13077.16 418.38 53124.18 88888.00 2012-11-28 21:23:26.350 333 13075.86 418.38 53122.84 88888.00 2012-11-28 21:23:27.350 333 13076.64 418.63 53209.65 88888.00 2012-11-28 21:23:28.350 333 13076.38 417.88 53176.76 88888.00 2012-11-28 21:23:29.350 333 13076.77 418.13 53165.02 88888.00 2012-11-28 21:23:30.350 333 13076.90 417.76 53093.00 88888.00 2012-11-28 21:23:31.350 333 13076.90 417.76 53102.42 88888.00 2012-11-28 21:23:32.350 333 13076.64 418.50 53031.38 88888.00 2012-11-28 21:23:33.350 333 13076.77 417.76 53175.41 88888.00 2012-11-28 21:23:34.350 333 13076.90 417.64 53111.84 88888.00 2012-11-28 21:23:35.350 333 13076.64 418.50 53004.36 88888.00 2012-11-28 21:23:36.350 333 13076.51 417.39 53071.36 88888.00 2012-11-28 21:23:37.350 333 13076.77 418.13 53045.45 88888.00 2012-11-28 21:23:38.350 333 13075.86 418.01 53025.03 88888.00 2012-11-28 21:23:39.350 333 13076.51 417.88 53006.56 88888.00 2012-11-28 21:23:40.350 333 13076.38 417.88 53032.85 88888.00 2012-11-28 21:23:41.350 333 13075.47 417.39 52968.17 88888.00 2012-11-28 21:23:42.350 333 13076.12 418.01 53052.90 88888.00 2012-11-28 21:23:43.350 333 13075.99 418.25 53034.56 88888.00 2012-11-28 21:23:44.350 333 13075.21 419.25 52906.79 88888.00 2012-11-28 21:23:45.350 333 13075.60 417.64 52938.46 88888.00 2012-11-28 21:23:46.350 333 13075.86 418.25 52947.39 88888.00 2012-11-28 21:23:47.350 333 13076.12 417.88 52908.38 88888.00 2012-11-28 21:23:48.350 333 13075.73 418.13 52883.20 88888.00 2012-11-28 21:23:49.350 333 13076.25 418.25 52870.36 88888.00 2012-11-28 21:23:50.350 333 13075.60 418.13 52922.57 88888.00 2012-11-28 21:23:51.350 333 13075.99 418.38 52774.14 88888.00 2012-11-28 21:23:52.350 333 13076.51 418.63 52782.21 88888.00 2012-11-28 21:23:53.350 333 13075.60 419.12 52815.46 88888.00 2012-11-28 21:23:54.350 333 13076.38 418.13 52731.59 88888.00 2012-11-28 21:23:55.350 333 13075.73 417.88 52824.27 88888.00 2012-11-28 21:23:56.350 333 13076.25 419.12 52840.65 88888.00 2012-11-28 21:23:57.350 333 13076.77 418.25 52826.95 88888.00 2012-11-28 21:23:58.350 333 13076.12 418.38 52631.57 88888.00 2012-11-28 21:23:59.350 333 13075.86 418.87 52519.70 88888.00 2012-11-28 21:24:00.350 333 13076.51 418.01 52781.71 88888.00 2012-11-28 21:24:01.350 333 13076.25 418.75 52777.80 88888.00 2012-11-28 21:24:02.350 333 13076.38 418.87 52656.88 88888.00 2012-11-28 21:24:03.350 333 13075.99 419.25 52686.47 88888.00 2012-11-28 21:24:04.350 333 13076.77 419.62 52705.91 88888.00 2012-11-28 21:24:05.350 333 13076.51 419.00 52697.35 88888.00 2012-11-28 21:24:06.350 333 13075.99 419.25 52768.63 88888.00 2012-11-28 21:24:07.350 333 13076.90 419.12 52835.02 88888.00 2012-11-28 21:24:08.350 333 13076.64 419.25 52711.66 88888.00 2012-11-28 21:24:09.350 333 13077.68 419.37 52806.41 88888.00 2012-11-28 21:24:10.350 333 13077.29 418.50 52855.93 88888.00 2012-11-28 21:24:11.350 333 13077.16 419.25 52756.53 88888.00 2012-11-28 21:24:12.350 333 13076.64 419.00 52784.89 88888.00 2012-11-28 21:24:13.350 333 13077.42 418.38 52867.43 88888.00 2012-11-28 21:24:14.350 333 13077.42 418.38 52849.09 88888.00 2012-11-28 21:24:15.350 333 13077.29 418.38 52894.32 88888.00 2012-11-28 21:24:16.350 333 13077.16 418.25 52835.64 88888.00 2012-11-28 21:24:17.350 333 13076.38 418.50 52789.18 88888.00 2012-11-28 21:24:18.350 333 13077.03 418.75 52709.70 88888.00 2012-11-28 21:24:19.350 333 13077.16 417.88 52748.83 88888.00 2012-11-28 21:24:20.350 333 13076.64 418.13 52850.55 88888.00 2012-11-28 21:24:21.350 333 13076.64 418.13 52699.80 88888.00 2012-11-28 21:24:22.350 333 13077.42 418.13 52770.71 88888.00 2012-11-28 21:24:23.350 333 13076.77 418.13 52807.76 88888.00 2012-11-28 21:24:24.350 333 13076.51 418.25 52849.09 88888.00 2012-11-28 21:24:25.350 333 13077.03 418.38 52842.85 88888.00 2012-11-28 21:24:26.350 333 13077.16 418.01 52630.72 88888.00 2012-11-28 21:24:27.350 333 13075.99 418.13 52542.32 88888.00 2012-11-28 21:24:28.350 333 13075.99 418.25 52733.18 88888.00 2012-11-28 21:24:29.350 333 13076.38 418.38 52546.84 88888.00 2012-11-28 21:24:30.350 333 13076.12 418.25 52642.33 88888.00 2012-11-28 21:24:31.350 333 13075.99 418.63 52772.18 88888.00 2012-11-28 21:24:32.350 333 13076.25 418.25 52712.88 88888.00 2012-11-28 21:24:33.350 333 13076.12 418.01 52781.71 88888.00 2012-11-28 21:24:34.350 333 13075.47 418.38 52603.70 88888.00 2012-11-28 21:24:35.350 333 13075.86 418.38 52666.79 88888.00 2012-11-28 21:24:36.350 333 13075.47 418.38 53728.05 88888.00 2012-11-28 21:24:37.350 333 13072.61 418.75 55134.48 88888.00 2012-11-28 21:24:38.350 333 13072.61 419.12 55278.02 88888.00 2012-11-28 21:24:39.350 333 13072.61 419.12 55396.74 88888.00 2012-11-28 21:24:40.350 333 13072.61 418.87 55507.64 88888.00 2012-11-28 21:24:41.350 333 13073.39 419.12 55639.32 88888.00 2012-11-28 21:24:42.350 333 13072.35 418.75 55541.02 88888.00 2012-11-28 21:24:43.350 333 13073.13 419.00 55354.93 88888.00 2012-11-28 21:24:44.350 333 13073.00 418.75 55339.40 88888.00 2012-11-28 21:24:45.350 333 13073.91 419.12 55316.29 88888.00 2012-11-28 21:24:46.350 333 13072.61 419.00 55241.59 88888.00 2012-11-28 21:24:47.350 333 13073.65 419.25 54989.11 88888.00 2012-11-28 21:24:48.350 333 13075.99 418.50 53178.47 88888.00 2012-11-28 21:24:49.350 333 13075.60 419.00 53164.16 88888.00 2012-11-28 21:24:50.350 333 13076.51 418.63 53202.68 88888.00 2012-11-28 21:24:51.350 333 13075.21 418.63 53177.98 88888.00 2012-11-28 21:24:52.350 333 13075.99 418.87 53106.70 88888.00 2012-11-28 21:24:53.350 333 13074.95 418.87 52759.95 88888.00 2012-11-28 21:24:54.350 333 13075.34 418.63 53072.83 88888.00 2012-11-28 21:24:55.350 333 13076.12 419.00 53055.47 88888.00 2012-11-28 21:24:56.350 333 13076.12 418.13 53031.87 88888.00 2012-11-28 21:24:57.350 333 13076.38 419.37 53050.70 88888.00 2012-11-28 21:24:58.350 333 13075.73 418.38 52959.73 88888.00 2012-11-28 21:24:59.350 333 13076.12 419.12 52813.63 88888.00 2012-11-28 21:25:00.350 333 13075.60 419.12 52826.10 88888.00 2012-11-28 21:25:01.350 333 13075.99 419.25 52952.52 88888.00 2012-11-28 21:25:02.350 333 13075.73 418.87 53024.05 88888.00 2012-11-28 21:25:03.350 333 13076.38 419.12 52950.45 88888.00 2012-11-28 21:25:04.350 333 13075.60 419.12 52855.93 88888.00 2012-11-28 21:25:05.350 333 13075.86 418.75 52967.68 88888.00 2012-11-28 21:25:06.350 333 13076.12 418.75 52920.49 88888.00 2012-11-28 21:25:07.350 333 13076.51 419.00 53018.91 88888.00 2012-11-28 21:25:08.350 333 13075.99 419.12 52976.98 88888.00 2012-11-28 21:25:09.350 333 13076.25 419.49 52997.39 88888.00 2012-11-28 21:25:10.350 333 13075.60 419.25 52920.73 88888.00 2012-11-28 21:25:11.350 333 13075.60 419.25 52991.52 88888.00 2012-11-28 21:25:12.350 333 13075.47 419.37 52982.36 88888.00 2012-11-28 21:25:13.350 333 13076.90 419.12 52987.86 88888.00 2012-11-28 21:25:14.350 333 13076.12 419.12 53048.13 88888.00 2012-11-28 21:25:15.350 333 13076.12 418.87 53070.51 88888.00 2012-11-28 21:25:16.350 333 13075.86 419.25 53099.36 88888.00 2012-11-28 21:25:17.350 333 13075.60 418.38 53159.15 88888.00 2012-11-28 21:25:18.350 333 13075.86 418.63 53164.65 88888.00 2012-11-28 21:25:19.350 333 13076.12 419.12 52874.64 88888.00 2012-11-28 21:25:20.350 333 13075.34 418.50 53007.05 88888.00 2012-11-28 21:25:21.350 333 13076.12 419.37 53148.39 88888.00 2012-11-28 21:25:22.350 333 13075.99 419.37 53081.63 88888.00 2012-11-28 21:25:23.350 333 13075.73 418.87 53090.32 88888.00 2012-11-28 21:25:24.350 333 13075.99 418.87 52861.19 88888.00 2012-11-28 21:25:25.350 333 13075.60 419.49 52983.95 88888.00 2012-11-28 21:25:26.350 333 13075.73 418.87 52927.21 88888.00 2012-11-28 21:25:27.350 333 13075.73 419.25 52888.09 88888.00 2012-11-28 21:25:28.350 333 13075.73 419.00 52948.00 88888.00 2012-11-28 21:25:29.350 333 13075.99 419.25 52975.88 88888.00 2012-11-28 21:25:30.350 333 13075.86 419.74 53085.55 88888.00 2012-11-28 21:25:31.350 333 13075.08 419.25 53044.95 88888.00 2012-11-28 21:25:32.350 333 13075.08 419.25 53072.95 88888.00 2012-11-28 21:25:33.350 333 13075.60 418.87 52956.68 88888.00 2012-11-28 21:25:34.350 333 13075.86 419.25 52957.66 88888.00 2012-11-28 21:25:35.350 333 13075.60 419.12 52958.64 88888.00 2012-11-28 21:25:36.350 333 13075.73 419.74 52999.96 88888.00 2012-11-28 21:25:37.350 333 13075.47 418.38 53034.32 88888.00 2012-11-28 21:25:38.350 333 13076.12 419.00 52993.24 88888.00 2012-11-28 21:25:39.350 333 13076.12 419.74 53022.46 88888.00 2012-11-28 21:25:40.350 333 13076.25 419.49 52997.39 88888.00 2012-11-28 21:25:41.350 333 13076.25 419.25 53104.87 88888.00 2012-11-28 21:25:42.350 333 13076.25 419.25 53068.92 88888.00 2012-11-28 21:25:43.350 333 13075.73 419.12 53004.36 88888.00 2012-11-28 21:25:44.350 333 13075.99 418.87 52961.57 88888.00 2012-11-28 21:25:45.350 333 13075.99 418.38 53016.96 88888.00 2012-11-28 21:25:46.350 333 13075.99 419.00 52961.81 88888.00 2012-11-28 21:25:47.350 333 13075.86 418.38 52911.44 88888.00 2012-11-28 21:25:48.350 333 13077.03 419.37 52889.55 88888.00 2012-11-28 21:25:49.350 333 13075.60 417.88 52903.74 88888.00 2012-11-28 21:25:50.350 333 13076.64 418.25 52904.59 88888.00 2012-11-28 21:25:51.350 333 13076.12 418.25 52947.63 88888.00 2012-11-28 21:25:52.350 333 13076.25 418.50 52828.05 88888.00 2012-11-28 21:25:53.350 333 13075.86 418.38 52913.52 88888.00 2012-11-28 21:25:54.350 333 13077.29 418.50 52616.54 88888.00 2012-11-28 21:25:55.350 333 13076.12 417.88 52661.41 88888.00 2012-11-28 21:25:56.350 333 13076.25 418.63 52715.08 88888.00 2012-11-28 21:25:57.350 333 13076.64 418.75 52724.74 88888.00 2012-11-28 21:25:58.350 333 13076.38 418.50 52795.66 88888.00 2012-11-28 21:25:59.350 333 13075.86 419.37 52796.27 88888.00 2012-11-28 21:26:00.350 333 13075.86 418.63 52924.40 88888.00 2012-11-28 21:26:01.350 333 13076.38 419.12 52901.90 88888.00 2012-11-28 21:26:02.350 333 13076.38 419.49 52940.30 88888.00 2012-11-28 21:26:03.350 333 13075.60 419.62 52941.27 88888.00 2012-11-28 21:26:04.350 333 13076.25 420.36 52946.77 88888.00 2012-11-28 21:26:05.350 333 13076.51 420.48 52902.52 88888.00 2012-11-28 21:26:06.350 333 13076.77 420.24 52896.52 88888.00 2012-11-28 21:26:07.350 333 13076.38 420.36 52760.56 88888.00 2012-11-28 21:26:08.350 333 13076.12 419.12 52858.38 88888.00 2012-11-28 21:26:09.350 333 13076.64 420.36 52816.56 88888.00 2012-11-28 21:26:10.350 333 13077.16 420.73 52840.40 88888.00 2012-11-28 21:26:11.350 333 13077.42 420.61 52866.45 88888.00 2012-11-28 21:26:12.350 333 13077.03 419.99 52819.25 88888.00 2012-11-28 21:26:13.350 333 13077.42 419.74 52945.92 88888.00 2012-11-28 21:26:14.350 333 13076.90 419.86 52990.43 88888.00 2012-11-28 21:26:15.350 333 13076.64 419.74 52889.68 88888.00 2012-11-28 21:26:16.350 333 13076.25 420.11 52807.88 88888.00 2012-11-28 21:26:17.350 333 13076.12 420.36 52894.57 88888.00 2012-11-28 21:26:18.350 333 13076.12 419.99 52946.41 88888.00 2012-11-28 21:26:19.350 333 13076.51 419.86 52934.30 88888.00 2012-11-28 21:26:20.350 333 13076.77 419.86 52963.77 88888.00 2012-11-28 21:26:21.350 333 13076.77 419.86 53070.51 88888.00 2012-11-28 21:26:22.350 333 13076.51 419.74 53016.10 88888.00 2012-11-28 21:26:23.350 333 13075.99 420.36 52929.41 88888.00 2012-11-28 21:26:24.350 333 13076.77 419.86 52925.50 88888.00 2012-11-28 21:26:25.350 333 13076.38 419.49 52950.57 88888.00 2012-11-28 21:26:26.350 333 13076.64 419.86 52798.83 88888.00 2012-11-28 21:26:27.350 333 13076.64 420.36 52973.80 88888.00 2012-11-28 21:26:28.350 333 13077.03 420.61 52954.72 88888.00 2012-11-28 21:26:29.350 333 13076.51 419.37 52897.14 88888.00 2012-11-28 21:26:30.350 333 13076.64 419.25 53000.08 88888.00 2012-11-28 21:26:31.350 333 13076.25 419.99 52880.75 88888.00 2012-11-28 21:26:32.350 333 13076.12 420.11 52903.86 88888.00 2012-11-28 21:26:33.350 333 13075.86 419.74 53108.17 88888.00 2012-11-28 21:26:34.350 333 13076.38 419.62 53071.00 88888.00 2012-11-28 21:26:35.350 333 13075.73 419.37 52983.58 88888.00 2012-11-28 21:26:36.350 333 13076.64 418.87 53100.46 88888.00 2012-11-28 21:26:37.350 333 13075.99 418.87 53066.47 88888.00 2012-11-28 21:26:38.350 333 13076.77 419.62 52969.88 88888.00 2012-11-28 21:26:39.350 333 13076.51 419.86 53136.66 88888.00 2012-11-28 21:26:40.350 333 13076.25 419.12 53037.86 88888.00 2012-11-28 21:26:41.350 333 13076.51 419.62 53086.28 88888.00 2012-11-28 21:26:42.350 333 13076.77 420.11 52894.08 88888.00 2012-11-28 21:26:43.350 333 13076.77 419.49 52920.86 88888.00 2012-11-28 21:26:44.350 333 13076.38 419.62 52867.79 88888.00 2012-11-28 21:26:45.350 333 13076.51 419.12 52797.61 88888.00 2012-11-28 21:26:46.350 333 13076.77 419.37 52887.84 88888.00 2012-11-28 21:26:47.350 333 13076.51 419.12 52932.96 88888.00 2012-11-28 21:26:48.350 333 13075.86 419.62 53015.12 88888.00 2012-11-28 21:26:49.350 333 13076.25 419.62 53080.41 88888.00 2012-11-28 21:26:50.350 333 13076.77 419.49 53079.55 88888.00 2012-11-28 21:26:51.350 333 13076.51 419.49 52997.64 88888.00 2012-11-28 21:26:52.350 333 13076.90 418.50 52990.55 88888.00 2012-11-28 21:26:53.350 333 13076.77 418.75 52900.68 88888.00 2012-11-28 21:26:54.350 333 13077.03 419.74 52899.82 88888.00 2012-11-28 21:26:55.350 333 13077.03 419.00 52918.90 88888.00 2012-11-28 21:26:56.350 333 13077.16 419.00 52974.90 88888.00 2012-11-28 21:26:57.350 333 13076.51 419.12 52953.75 88888.00 2012-11-28 21:26:58.350 333 13076.38 419.74 52928.43 88888.00 2012-11-28 21:26:59.350 333 13077.29 419.00 52940.42 88888.00 2012-11-28 21:27:00.350 333 13077.03 419.12 52992.38 88888.00 2012-11-28 21:27:01.350 333 13076.51 419.86 52888.21 88888.00 2012-11-28 21:27:02.350 333 13076.25 419.99 52733.42 88888.00 2012-11-28 21:27:03.350 333 13076.64 419.74 52772.67 88888.00 2012-11-28 21:27:04.350 333 13076.64 419.99 52791.74 88888.00 2012-11-28 21:27:05.350 333 13076.90 420.11 52825.98 88888.00 2012-11-28 21:27:06.350 333 13077.16 420.73 52866.32 88888.00 2012-11-28 21:27:07.350 333 13077.16 419.99 52684.64 88888.00 2012-11-28 21:27:08.350 333 13075.86 420.36 52767.54 88888.00 2012-11-28 21:27:09.350 333 13076.64 420.48 52695.03 88888.00 2012-11-28 21:27:10.350 333 13076.64 420.48 52841.14 88888.00 2012-11-28 21:27:11.350 333 13076.38 420.48 52756.53 88888.00 2012-11-28 21:27:12.350 333 13076.38 420.98 52842.48 88888.00 2012-11-28 21:27:13.350 333 13075.86 420.86 52744.06 88888.00 2012-11-28 21:27:14.350 333 13076.51 420.73 52523.49 88888.00 2012-11-28 21:27:15.350 333 13075.99 420.48 52923.79 88888.00 2012-11-28 21:27:16.350 333 13076.38 420.73 52734.16 88888.00 2012-11-28 21:27:17.350 333 13076.51 420.61 52798.22 88888.00 2012-11-28 21:27:18.350 333 13076.64 420.36 52802.38 88888.00 2012-11-28 21:27:19.350 333 13077.03 420.86 52734.52 88888.00 2012-11-28 21:27:20.350 333 13076.25 420.61 52727.43 88888.00 2012-11-28 21:27:21.350 333 13076.38 421.10 52836.00 88888.00 2012-11-28 21:27:22.350 333 13075.86 420.98 52770.22 88888.00 2012-11-28 21:27:23.350 333 13076.38 420.86 52751.03 88888.00 2012-11-28 21:27:24.350 333 13075.73 421.35 52728.04 88888.00 2012-11-28 21:27:25.350 333 13076.51 420.24 52791.38 88888.00 2012-11-28 21:27:26.350 333 13076.25 420.86 52497.82 88888.00 2012-11-28 21:27:27.350 333 13076.12 420.36 52671.07 88888.00 2012-11-28 21:27:28.350 333 13076.77 420.48 52590.25 88888.00 2012-11-28 21:27:29.350 333 13076.64 420.61 52648.81 88888.00 2012-11-28 21:27:30.350 333 13076.51 420.61 52652.97 88888.00 2012-11-28 21:27:31.350 333 13076.51 419.49 52802.99 88888.00 2012-11-28 21:27:32.350 333 13076.77 419.62 52871.58 88888.00 2012-11-28 21:27:33.349 333 13075.34 420.11 52807.76 88888.00 2012-11-28 21:27:34.349 333 13077.03 419.37 52768.39 88888.00 2012-11-28 21:27:35.349 333 13075.21 420.36 52758.36 88888.00 2012-11-28 21:27:36.349 333 13075.47 419.49 52821.57 88888.00 2012-11-28 21:27:37.349 333 13075.08 419.99 52921.10 88888.00 2012-11-28 21:27:38.349 333 13075.73 419.62 52857.16 88888.00 2012-11-28 21:27:39.349 333 13075.86 420.36 52753.59 88888.00 2012-11-28 21:27:40.349 333 13076.25 419.74 52858.13 88888.00 2012-11-28 21:27:41.349 333 13076.25 419.62 52805.80 88888.00 2012-11-28 21:27:42.349 333 13075.60 419.25 52834.41 88888.00 2012-11-28 21:27:43.349 333 13075.73 419.00 52704.32 88888.00 2012-11-28 21:27:44.349 333 13076.90 419.12 52814.73 88888.00 2012-11-28 21:27:45.349 333 13076.25 419.62 52721.44 88888.00 2012-11-28 21:27:46.349 333 13076.12 419.86 52746.62 88888.00 2012-11-28 21:27:47.349 333 13076.12 419.37 52592.82 88888.00 2012-11-28 21:27:48.349 333 13076.38 420.11 52587.31 88888.00 2012-11-28 21:27:49.349 333 13076.51 419.74 52661.65 88888.00 2012-11-28 21:27:50.349 333 13075.21 419.99 52669.11 88888.00 2012-11-28 21:27:51.349 333 13075.60 420.73 52758.48 88888.00 2012-11-28 21:27:52.349 333 13075.99 420.11 52447.81 88888.00 2012-11-28 21:27:53.349 333 13075.99 420.48 52553.45 88888.00 2012-11-28 21:27:54.349 333 13075.47 419.99 52541.10 88888.00 2012-11-28 21:27:55.349 333 13075.21 420.11 52517.62 88888.00 2012-11-28 21:27:56.349 333 13075.86 420.48 52778.54 88888.00 2012-11-28 21:27:57.349 333 13075.60 420.36 52804.46 88888.00 2012-11-28 21:27:58.349 333 13076.25 420.36 52797.73 88888.00 2012-11-28 21:27:59.349 333 13076.25 420.48 52836.00 88888.00 2012-11-28 21:28:00.349 333 13075.73 420.24 52864.98 88888.00 2012-11-28 21:28:01.349 333 13076.12 420.11 52794.92 88888.00 2012-11-28 21:28:02.349 333 13076.12 420.11 52788.07 88888.00 2012-11-28 21:28:03.349 333 13075.99 420.36 52853.49 88888.00 2012-11-28 21:28:04.349 333 13076.12 420.36 52847.25 88888.00 2012-11-28 21:28:05.349 333 13076.51 419.74 52710.31 88888.00 2012-11-28 21:28:06.349 333 13075.60 420.24 52609.57 88888.00 2012-11-28 21:28:07.349 333 13076.25 420.36 52621.91 88888.00 2012-11-28 21:28:08.349 333 13076.25 419.49 52405.87 88888.00 2012-11-28 21:28:09.349 333 13076.12 419.74 52478.13 88888.00 2012-11-28 21:28:10.349 333 13076.51 419.25 52561.03 88888.00 2012-11-28 21:28:11.349 333 13076.77 419.62 52602.72 88888.00 2012-11-28 21:28:12.349 333 13076.38 419.86 52611.64 88888.00 2012-11-28 21:28:13.349 333 13076.12 419.37 52580.71 88888.00 2012-11-28 21:28:14.349 333 13077.03 419.37 52635.98 88888.00 2012-11-28 21:28:15.349 333 13076.51 419.12 52632.92 88888.00 2012-11-28 21:28:16.349 333 13075.86 419.00 52681.21 88888.00 2012-11-28 21:28:17.349 333 13076.12 419.12 52715.45 88888.00 2012-11-28 21:28:18.349 333 13076.51 418.87 52756.29 88888.00 2012-11-28 21:28:19.349 333 13076.51 419.62 52629.13 88888.00 2012-11-28 21:28:20.349 333 13077.16 419.37 52667.40 88888.00 2012-11-28 21:28:21.349 333 13075.73 419.25 52650.65 88888.00 2012-11-28 21:28:22.349 333 13077.03 419.99 52705.05 88888.00 2012-11-28 21:28:23.349 333 13077.29 419.37 52717.04 88888.00 2012-11-28 21:28:24.349 333 13076.77 419.12 52745.28 88888.00 2012-11-28 21:28:25.349 333 13076.64 419.25 52824.63 88888.00 2012-11-28 21:28:26.349 333 13076.12 419.37 52747.11 88888.00 2012-11-28 21:28:27.349 333 13076.12 419.99 52713.00 88888.00 2012-11-28 21:28:28.349 333 13076.38 419.49 52759.34 88888.00 2012-11-28 21:28:29.349 333 13076.38 419.86 52625.34 88888.00 2012-11-28 21:28:30.349 333 13076.90 419.49 52609.93 88888.00 2012-11-28 21:28:31.349 333 13077.03 419.86 52540.36 88888.00 2012-11-28 21:28:32.349 333 13075.99 420.24 52556.14 88888.00 2012-11-28 21:28:33.349 333 13076.38 419.37 52489.99 88888.00 2012-11-28 21:28:34.349 333 13076.90 419.74 52522.27 88888.00 2012-11-28 21:28:35.349 333 13076.51 419.49 52518.72 88888.00 2012-11-28 21:28:36.349 333 13077.03 419.74 52492.19 88888.00 2012-11-28 21:28:37.349 333 13076.77 420.11 52466.39 88888.00 2012-11-28 21:28:38.349 333 13077.29 420.24 52396.58 88888.00 2012-11-28 21:28:39.349 333 13076.38 419.99 52740.51 88888.00 2012-11-28 21:28:40.349 333 13076.90 419.99 52771.93 88888.00 2012-11-28 21:28:41.349 333 13077.16 420.24 52855.57 88888.00 2012-11-28 21:28:42.349 333 13076.51 419.62 52930.39 88888.00 2012-11-28 21:28:43.349 333 13076.38 420.24 52868.04 88888.00 2012-11-28 21:28:44.349 333 13076.12 419.86 52841.87 88888.00 2012-11-28 21:28:45.349 333 13076.51 419.74 52758.48 88888.00 2012-11-28 21:28:46.349 333 13076.77 419.12 52695.89 88888.00 2012-11-28 21:28:47.349 333 13076.12 419.74 52641.11 88888.00 2012-11-28 21:28:48.349 333 13076.77 419.86 52533.52 88888.00 2012-11-28 21:28:49.349 333 13076.90 419.25 52558.09 88888.00 2012-11-28 21:28:50.349 333 13076.90 419.12 52503.32 88888.00 2012-11-28 21:28:51.349 333 13077.16 419.12 52476.30 88888.00 2012-11-28 21:28:52.349 333 13076.77 419.00 52444.88 88888.00 2012-11-28 21:28:53.349 333 13077.03 419.62 52530.09 88888.00 2012-11-28 21:28:54.349 333 13076.64 418.63 52581.57 88888.00 2012-11-28 21:28:55.349 333 13076.64 419.37 52591.35 88888.00 2012-11-28 21:28:56.349 333 13077.03 419.25 52585.72 88888.00 2012-11-28 21:28:57.349 333 13076.64 419.12 52560.17 88888.00 2012-11-28 21:28:58.349 333 13077.03 419.37 52576.92 88888.00 2012-11-28 21:28:59.349 333 13076.64 419.62 52618.98 88888.00 2012-11-28 21:29:00.349 333 13076.64 419.49 52704.57 88888.00 2012-11-28 21:29:01.349 333 13076.77 419.62 52664.59 88888.00 2012-11-28 21:29:02.349 333 13077.03 419.12 52677.91 88888.00 2012-11-28 21:29:03.349 333 13077.16 419.37 52721.44 88888.00 2012-11-28 21:29:04.349 333 13076.38 419.37 52817.79 88888.00 2012-11-28 21:29:05.349 333 13077.03 419.49 52627.42 88888.00 2012-11-28 21:29:06.349 333 13076.77 419.86 52566.41 88888.00 2012-11-28 21:29:07.349 333 13076.90 419.25 52592.69 88888.00 2012-11-28 21:29:08.349 333 13076.90 419.74 52536.94 88888.00 2012-11-28 21:29:09.349 333 13077.03 419.37 52520.68 88888.00 2012-11-28 21:29:10.349 333 13077.03 419.62 52534.25 88888.00 2012-11-28 21:29:11.349 333 13076.25 420.11 52514.57 88888.00 2012-11-28 21:29:12.349 333 13076.77 419.25 52675.71 88888.00 2012-11-28 21:29:13.349 333 13076.12 419.99 52589.15 88888.00 2012-11-28 21:29:14.349 333 13077.42 420.36 52570.81 88888.00 2012-11-28 21:29:15.349 333 13077.03 419.86 52643.80 88888.00 2012-11-28 21:29:16.349 333 13078.07 419.49 52615.56 88888.00 2012-11-28 21:29:17.349 333 13076.51 419.74 52730.49 88888.00 2012-11-28 21:29:18.349 333 13077.16 419.37 52646.37 88888.00 2012-11-28 21:29:19.349 333 13077.29 419.86 52694.54 88888.00 2012-11-28 21:29:20.349 333 13076.90 419.86 52650.77 88888.00 2012-11-28 21:29:21.349 333 13076.12 419.86 52706.04 88888.00 2012-11-28 21:29:22.349 333 13076.64 419.49 52589.64 88888.00 2012-11-28 21:29:23.349 333 13076.64 419.49 52628.27 88888.00 2012-11-28 21:29:24.349 333 13076.12 419.86 52568.24 88888.00 2012-11-28 21:29:25.349 333 13077.29 419.86 52767.29 88888.00 2012-11-28 21:29:26.349 333 13076.77 419.49 52801.16 88888.00 2012-11-28 21:29:27.349 333 13077.03 419.49 52858.74 88888.00 2012-11-28 21:29:28.349 333 13077.68 419.37 52942.86 88888.00 2012-11-28 21:29:29.349 333 13077.16 419.74 52863.14 88888.00 2012-11-28 21:29:30.349 333 13076.90 420.11 52967.56 88888.00 2012-11-28 21:29:31.349 333 13077.29 420.11 52951.67 88888.00 2012-11-28 21:29:32.349 333 13077.29 418.87 52827.20 88888.00 2012-11-28 21:29:33.349 333 13076.51 418.63 52795.16 88888.00 2012-11-28 21:29:34.349 333 13076.90 418.87 52778.66 88888.00 2012-11-28 21:29:35.349 333 13076.90 419.12 52857.16 88888.00 2012-11-28 21:29:36.349 333 13076.51 419.86 52952.64 88888.00 2012-11-28 21:29:37.349 333 13076.64 419.25 52980.15 88888.00 2012-11-28 21:29:38.349 333 13076.64 419.37 53075.16 88888.00 2012-11-28 21:29:39.349 333 13076.64 419.00 53064.15 88888.00 2012-11-28 21:29:40.349 333 13076.51 419.99 53011.58 88888.00 2012-11-28 21:29:41.349 333 13076.90 419.99 52827.57 88888.00 2012-11-28 21:29:42.349 333 13076.77 419.62 52713.49 88888.00 2012-11-28 21:29:43.349 333 13076.64 419.49 52763.01 88888.00 2012-11-28 21:29:44.349 333 13077.03 419.62 52630.23 88888.00 2012-11-28 21:29:45.349 333 13077.29 419.37 52694.79 88888.00 2012-11-28 21:29:46.349 333 13076.77 420.24 52645.14 88888.00 2012-11-28 21:29:47.349 333 13076.77 419.37 52653.95 88888.00 2012-11-28 21:29:48.349 333 13076.90 419.74 52592.94 88888.00 2012-11-28 21:29:49.349 333 13077.16 419.49 52661.53 88888.00 2012-11-28 21:29:50.349 333 13077.16 419.74 52642.09 88888.00 2012-11-28 21:29:51.349 333 13077.03 419.00 52602.47 88888.00 2012-11-28 21:29:52.349 333 13077.29 419.49 52592.57 88888.00 2012-11-28 21:29:53.349 333 13077.81 419.86 52704.20 88888.00 2012-11-28 21:29:54.349 333 13077.29 419.25 52679.62 88888.00 2012-11-28 21:29:55.349 333 13077.81 419.74 52543.30 88888.00 2012-11-28 21:29:56.349 333 13077.68 419.49 52501.48 88888.00 2012-11-28 21:29:57.349 333 13077.16 419.00 52552.59 88888.00 2012-11-28 21:29:58.349 333 13077.42 419.49 52639.03 88888.00 2012-11-28 21:29:59.349 333 13077.81 419.99 52513.10 88888.00 2012-11-28 21:30:00.349 333 13077.29 420.11 52514.08 88888.00 2012-11-28 21:30:01.349 333 13078.20 419.37 52577.41 88888.00 2012-11-28 21:30:02.349 333 13077.42 420.36 52523.12 88888.00 2012-11-28 21:30:03.349 333 13077.16 419.74 52395.36 88888.00 2012-11-28 21:30:04.349 333 13076.77 420.11 52391.81 88888.00 2012-11-28 21:30:05.349 333 13076.77 420.24 52506.74 88888.00 2012-11-28 21:30:06.349 333 13077.81 419.37 52549.54 88888.00 2012-11-28 21:30:07.349 333 13077.29 420.11 52465.17 88888.00 2012-11-28 21:30:08.349 333 13076.51 419.86 52520.07 88888.00 2012-11-28 21:30:09.349 333 13076.90 418.87 52520.55 88888.00 2012-11-28 21:30:10.349 333 13077.42 419.49 52536.33 88888.00 2012-11-28 21:30:11.349 333 13077.81 419.37 52547.09 88888.00 2012-11-28 21:30:12.349 333 13077.42 419.74 52581.45 88888.00 2012-11-28 21:30:13.349 333 13077.03 419.62 52541.46 88888.00 2012-11-28 21:30:14.349 333 13077.29 419.74 52573.38 88888.00 2012-11-28 21:30:15.349 333 13076.38 419.25 52514.93 88888.00 2012-11-28 21:30:16.349 333 13077.42 419.74 52514.32 88888.00 2012-11-28 21:30:17.349 333 13077.42 419.12 52555.28 88888.00 2012-11-28 21:30:18.349 333 13076.64 419.37 52553.20 88888.00 2012-11-28 21:30:19.349 333 13076.25 419.86 52601.50 88888.00 2012-11-28 21:30:20.349 333 13077.03 419.74 52541.46 88888.00 2012-11-28 21:30:21.349 333 13076.51 419.12 52597.71 88888.00 2012-11-28 21:30:22.349 333 13076.64 419.62 52561.76 88888.00 2012-11-28 21:30:23.349 333 13076.25 419.49 52697.84 88888.00 2012-11-28 21:30:24.349 333 13076.90 419.25 52631.45 88888.00 2012-11-28 21:30:25.349 333 13076.90 419.12 52634.14 88888.00 2012-11-28 21:30:26.349 333 13076.64 419.12 52707.99 88888.00 2012-11-28 21:30:27.349 333 13077.03 419.00 52667.15 88888.00 2012-11-28 21:30:28.349 333 13077.29 419.86 52730.61 88888.00 2012-11-28 21:30:29.349 333 13076.38 419.00 52670.82 88888.00 2012-11-28 21:30:30.349 333 13076.77 419.86 52711.41 88888.00 2012-11-28 21:30:31.349 333 13077.03 419.74 52775.11 88888.00 2012-11-28 21:30:32.349 333 13076.90 419.25 52767.54 88888.00 2012-11-28 21:30:33.349 333 13077.03 419.86 52768.51 88888.00 2012-11-28 21:30:34.349 333 13076.51 419.86 52776.70 88888.00 2012-11-28 21:30:35.349 333 13076.90 419.86 52976.36 88888.00 2012-11-28 21:30:36.349 333 13076.77 419.86 52915.11 88888.00 2012-11-28 21:30:37.349 333 13077.16 419.62 52810.20 88888.00 2012-11-28 21:30:38.349 333 13076.51 419.12 52907.16 88888.00 2012-11-28 21:30:39.349 333 13076.64 420.24 52758.73 88888.00 2012-11-28 21:30:40.349 333 13077.42 419.12 52705.05 88888.00 2012-11-28 21:30:41.349 333 13076.64 419.62 52676.93 88888.00 2012-11-28 21:30:42.349 333 13077.03 419.74 52938.71 88888.00 2012-11-28 21:30:43.349 333 13077.68 419.86 52769.61 88888.00 2012-11-28 21:30:44.349 333 13077.16 419.37 52849.94 88888.00 2012-11-28 21:30:45.349 333 13077.68 419.37 52865.71 88888.00 2012-11-28 21:30:46.349 333 13078.20 419.25 52748.95 88888.00 2012-11-28 21:30:47.349 333 13077.29 419.86 52839.91 88888.00 2012-11-28 21:30:48.349 333 13076.90 419.74 52850.18 88888.00 2012-11-28 21:30:49.349 333 13077.68 419.12 52659.33 88888.00 2012-11-28 21:30:50.349 333 13077.42 419.99 52808.49 88888.00 2012-11-28 21:30:51.349 333 13077.16 419.25 52736.48 88888.00 2012-11-28 21:30:52.349 333 13077.29 418.75 52804.21 88888.00 2012-11-28 21:30:53.349 333 13077.16 419.00 52838.32 88888.00 2012-11-28 21:30:54.349 333 13077.16 419.25 52726.09 88888.00 2012-11-28 21:30:55.349 333 13077.29 419.74 52824.02 88888.00 2012-11-28 21:30:56.349 333 13077.42 419.12 52887.36 88888.00 2012-11-28 21:30:57.349 333 13077.94 419.25 52881.61 88888.00 2012-11-28 21:30:58.349 333 13076.51 419.00 52923.42 88888.00 2012-11-28 21:30:59.349 333 13077.16 419.12 52980.77 88888.00 2012-11-28 21:31:00.349 333 13077.03 419.12 52870.24 88888.00 2012-11-28 21:31:01.349 333 13077.29 419.37 52833.80 88888.00 2012-11-28 21:31:02.349 333 13077.68 418.38 52861.19 88888.00 2012-11-28 21:31:03.349 333 13077.29 419.74 52892.25 88888.00 2012-11-28 21:31:04.349 333 13077.03 419.12 52833.93 88888.00 2012-11-28 21:31:05.349 333 13077.03 419.00 52831.48 88888.00 2012-11-28 21:31:06.349 333 13077.16 419.00 52815.71 88888.00 2012-11-28 21:31:07.349 333 13077.29 418.13 52523.73 88888.00 2012-11-28 21:31:08.349 333 13076.90 419.00 52702.00 88888.00 2012-11-28 21:31:09.349 333 13076.12 418.87 52763.01 88888.00 2012-11-28 21:31:10.349 333 13075.86 418.87 52621.43 88888.00 2012-11-28 21:31:11.349 333 13077.03 418.87 52764.72 88888.00 2012-11-28 21:31:12.349 333 13077.03 418.87 52759.46 88888.00 2012-11-28 21:31:13.349 333 13076.51 419.25 52514.08 88888.00 2012-11-28 21:31:14.349 333 13076.90 419.00 52140.43 88888.00 2012-11-28 21:31:15.349 333 13075.99 419.25 52392.91 88888.00 2012-11-28 21:31:16.349 333 13076.12 418.87 53118.32 88888.00 2012-11-28 21:31:17.349 333 13076.12 418.87 52996.54 88888.00 2012-11-28 21:31:18.349 333 13077.55 418.38 53068.92 88888.00 2012-11-28 21:31:19.349 333 13076.38 419.49 53074.91 88888.00 2012-11-28 21:31:20.349 333 13076.64 419.37 53003.14 88888.00 2012-11-28 21:31:21.349 333 13076.51 418.38 53012.68 88888.00 2012-11-28 21:31:22.349 333 13075.99 419.25 52935.65 88888.00 2012-11-28 21:31:23.349 333 13077.16 419.25 53014.88 88888.00 2012-11-28 21:31:24.349 333 13076.51 418.87 52960.47 88888.00 2012-11-28 21:31:25.349 333 13076.38 419.00 52885.89 88888.00 2012-11-28 21:31:26.349 333 13076.51 418.63 52819.62 88888.00 2012-11-28 21:31:27.349 333 13075.47 419.00 52723.03 88888.00 2012-11-28 21:31:28.349 333 13076.12 418.25 52676.57 88888.00 2012-11-28 21:31:29.349 333 13075.73 419.00 52704.93 88888.00 2012-11-28 21:31:30.349 333 13076.90 418.75 52733.79 88888.00 2012-11-28 21:31:31.349 333 13076.51 419.00 52899.58 88888.00 2012-11-28 21:31:32.349 333 13075.99 419.00 53051.56 88888.00 2012-11-28 21:31:33.349 333 13075.73 418.38 53034.93 88888.00 2012-11-28 21:31:34.349 333 13075.86 418.75 53136.53 88888.00 2012-11-28 21:31:35.349 333 13075.99 418.75 53132.99 88888.00 2012-11-28 21:31:36.349 333 13076.51 417.76 53095.08 88888.00 2012-11-28 21:31:37.349 333 13076.12 418.50 53071.61 88888.00 2012-11-28 21:31:38.349 333 13075.99 418.87 53102.54 88888.00 2012-11-28 21:31:39.349 333 13075.86 419.00 53156.83 88888.00 2012-11-28 21:31:40.349 333 13075.99 419.00 53207.93 88888.00 2012-11-28 21:31:41.349 333 13076.77 418.87 53247.30 88888.00 2012-11-28 21:31:42.349 333 13075.86 419.12 53146.56 88888.00 2012-11-28 21:31:43.349 333 13075.60 418.38 53122.96 88888.00 2012-11-28 21:31:44.349 333 13076.12 418.75 53045.45 88888.00 2012-11-28 21:31:45.349 333 13076.25 418.38 53063.29 88888.00 2012-11-28 21:31:46.349 333 13075.47 418.75 53071.24 88888.00 2012-11-28 21:31:47.349 333 13075.99 419.00 53152.18 88888.00 2012-11-28 21:31:48.349 333 13075.99 419.25 53125.77 88888.00 2012-11-28 21:31:49.349 333 13076.12 419.25 53077.23 88888.00 2012-11-28 21:31:50.349 333 13075.86 419.00 53066.11 88888.00 2012-11-28 21:31:51.349 333 13076.38 419.00 53067.45 88888.00 2012-11-28 21:31:52.349 333 13075.73 419.00 53063.79 88888.00 2012-11-28 21:31:53.349 333 13075.99 419.00 52999.96 88888.00 2012-11-28 21:31:54.349 333 13076.25 419.49 53033.22 88888.00 2012-11-28 21:31:55.349 333 13075.86 418.50 52897.87 88888.00 2012-11-28 21:31:56.349 333 13076.12 419.86 52880.39 88888.00 2012-11-28 21:31:57.349 333 13077.29 419.25 52881.36 88888.00 2012-11-28 21:31:58.349 333 13076.25 419.49 52882.71 88888.00 2012-11-28 21:31:59.349 333 13075.08 419.49 52976.12 88888.00 2012-11-28 21:32:00.349 333 13076.25 419.62 52935.65 88888.00 2012-11-28 21:32:01.349 333 13075.60 419.00 52924.64 88888.00 2012-11-28 21:32:02.349 333 13076.38 419.74 53032.12 88888.00 2012-11-28 21:32:03.349 333 13075.86 418.87 53040.92 88888.00 2012-11-28 21:32:04.349 333 13076.12 419.49 53045.20 88888.00 2012-11-28 21:32:05.349 333 13076.12 419.00 52964.26 88888.00 2012-11-28 21:32:06.349 333 13076.90 419.25 53061.09 88888.00 2012-11-28 21:32:07.349 333 13076.25 418.75 53109.88 88888.00 2012-11-28 21:32:08.349 333 13075.47 419.25 53117.09 88888.00 2012-11-28 21:32:09.349 333 13076.38 419.37 52982.96 88888.00 2012-11-28 21:32:10.349 333 13076.12 419.86 52910.83 88888.00 2012-11-28 21:32:11.349 333 13076.25 419.49 52925.26 88888.00 2012-11-28 21:32:12.349 333 13075.99 419.86 53023.80 88888.00 2012-11-28 21:32:13.349 333 13075.73 418.87 52966.46 88888.00 2012-11-28 21:32:14.349 333 13075.60 419.25 52973.06 88888.00 2012-11-28 21:32:15.349 333 13076.12 419.25 52957.41 88888.00 2012-11-28 21:32:16.349 333 13076.38 419.00 52985.29 88888.00 2012-11-28 21:32:17.349 333 13075.73 419.86 52979.42 88888.00 2012-11-28 21:32:18.349 333 13075.86 420.11 52945.55 88888.00 2012-11-28 21:32:19.349 333 13075.47 419.99 52997.88 88888.00 2012-11-28 21:32:20.349 333 13074.95 419.74 52960.23 88888.00 2012-11-28 21:32:21.349 333 13075.21 419.74 52988.47 88888.00 2012-11-28 21:32:22.349 333 13075.86 419.62 52942.86 88888.00 2012-11-28 21:32:23.349 333 13076.51 419.74 52595.63 88888.00 2012-11-28 21:32:24.349 333 13075.73 419.99 52907.16 88888.00 2012-11-28 21:32:25.349 333 13075.73 419.00 52948.86 88888.00 2012-11-28 21:32:26.349 333 13075.73 419.37 52861.92 88888.00 2012-11-28 21:32:27.349 333 13075.73 418.75 52948.86 88888.00 2012-11-28 21:32:28.349 333 13075.47 419.00 52919.14 88888.00 2012-11-28 21:32:29.349 333 13075.73 419.25 52944.82 88888.00 2012-11-28 21:32:30.349 333 13075.60 419.12 53090.80 88888.00 2012-11-28 21:32:31.349 333 13076.25 419.62 53056.08 88888.00 2012-11-28 21:32:32.349 333 13075.60 419.62 52872.44 88888.00 2012-11-28 21:32:33.349 333 13075.47 419.49 52809.59 88888.00 2012-11-28 21:32:34.349 333 13076.38 419.25 53094.96 88888.00 2012-11-28 21:32:35.349 333 13076.51 419.62 53070.39 88888.00 2012-11-28 21:32:36.349 333 13075.99 419.62 53074.66 88888.00 2012-11-28 21:32:37.349 333 13076.25 419.37 53166.86 88888.00 2012-11-28 21:32:38.349 333 13075.34 419.37 53246.70 88888.00 2012-11-28 21:32:39.349 333 13075.99 418.87 53266.75 88888.00 2012-11-28 21:32:40.349 333 13075.73 419.37 53264.67 88888.00 2012-11-28 21:32:41.349 333 13075.73 419.00 53276.04 88888.00 2012-11-28 21:32:42.349 333 13075.73 419.62 53256.84 88888.00 2012-11-28 21:32:43.349 333 13075.47 419.99 53255.25 88888.00 2012-11-28 21:32:44.349 333 13075.99 419.49 53264.30 88888.00 2012-11-28 21:32:45.349 333 13075.34 419.25 53276.89 88888.00 2012-11-28 21:32:46.349 333 13075.86 419.62 53259.41 88888.00 2012-11-28 21:32:47.349 333 13075.73 419.25 53270.41 88888.00 2012-11-28 21:32:48.349 333 13075.86 420.11 53294.99 88888.00 2012-11-28 21:32:49.349 333 13075.60 419.37 53297.31 88888.00 2012-11-28 21:32:50.349 333 13075.99 419.86 53302.94 88888.00 2012-11-28 21:32:51.349 333 13076.12 419.74 53301.71 88888.00 2012-11-28 21:32:52.349 333 13076.38 419.74 53303.67 88888.00 2012-11-28 21:32:53.349 333 13076.90 419.86 53317.36 88888.00 2012-11-28 21:32:54.349 333 13075.99 419.99 53287.65 88888.00 2012-11-28 21:32:55.349 333 13075.99 420.11 53240.58 88888.00 2012-11-28 21:32:56.349 333 13075.99 420.11 53244.61 88888.00 2012-11-28 21:32:57.349 333 13076.12 420.24 53248.77 88888.00 2012-11-28 21:32:58.349 333 13075.86 420.48 53185.68 88888.00 2012-11-28 21:32:59.349 333 13075.60 420.36 53162.94 88888.00 2012-11-28 21:33:00.349 333 13076.38 419.99 53127.97 88888.00 2012-11-28 21:33:01.349 333 13075.73 420.11 53062.32 88888.00 2012-11-28 21:33:02.349 333 13075.73 420.11 52933.82 88888.00 2012-11-28 21:33:03.349 333 13076.12 420.36 52916.09 88888.00 2012-11-28 21:33:04.349 333 13075.34 419.62 52858.50 88888.00 2012-11-28 21:33:05.349 333 13075.86 419.99 52767.04 88888.00 2012-11-28 21:33:06.349 333 13076.64 420.24 52774.01 88888.00 2012-11-28 21:33:07.349 333 13075.47 419.62 52815.34 88888.00 2012-11-28 21:33:08.349 333 13075.47 420.11 52847.38 88888.00 2012-11-28 21:33:09.349 333 13075.08 420.24 53007.79 88888.00 2012-11-28 21:33:10.349 333 13075.60 419.49 52929.05 88888.00 2012-11-28 21:33:11.349 333 13075.60 419.49 53001.06 88888.00 2012-11-28 21:33:12.349 333 13075.60 419.37 52979.18 88888.00 2012-11-28 21:33:13.349 333 13075.60 420.11 52988.47 88888.00 2012-11-28 21:33:14.349 333 13075.08 420.36 52992.02 88888.00 2012-11-28 21:33:15.349 333 13075.47 420.36 53000.08 88888.00 2012-11-28 21:33:16.349 333 13076.25 419.62 52962.91 88888.00 2012-11-28 21:33:17.349 333 13075.60 419.49 52908.75 88888.00 2012-11-28 21:33:18.349 333 13074.69 420.24 52897.38 88888.00 2012-11-28 21:33:19.349 333 13075.60 419.74 52931.61 88888.00 2012-11-28 21:33:20.349 333 13075.08 420.48 53015.98 88888.00 2012-11-28 21:33:21.349 333 13075.34 419.99 52961.81 88888.00 2012-11-28 21:33:22.349 333 13074.69 419.62 52949.95 88888.00 2012-11-28 21:33:23.349 333 13075.08 420.86 53176.02 88888.00 2012-11-28 21:33:24.349 333 13075.08 419.62 53006.93 88888.00 2012-11-28 21:33:25.349 333 13074.82 420.36 53058.40 88888.00 2012-11-28 21:33:26.349 333 13075.47 420.48 52989.93 88888.00 2012-11-28 21:33:27.349 333 13074.69 419.99 52961.81 88888.00 2012-11-28 21:33:28.349 333 13075.08 420.36 53109.27 88888.00 2012-11-28 21:33:29.349 333 13075.47 420.36 53106.82 88888.00 2012-11-28 21:33:30.349 333 13075.34 419.74 53124.67 88888.00 2012-11-28 21:33:31.349 333 13075.34 420.24 53179.32 88888.00 2012-11-28 21:33:32.349 333 13074.82 419.99 53183.48 88888.00 2012-11-28 21:33:33.349 333 13075.60 419.86 53188.25 88888.00 2012-11-28 21:33:34.349 333 13074.82 419.99 53156.34 88888.00 2012-11-28 21:33:35.349 333 13075.08 419.99 53149.98 88888.00 2012-11-28 21:33:36.349 333 13074.69 419.49 53188.86 88888.00 2012-11-28 21:33:37.349 333 13074.69 419.49 53145.21 88888.00 2012-11-28 21:33:38.349 333 13075.34 419.62 53132.38 88888.00 2012-11-28 21:33:39.349 333 13075.08 419.49 53285.09 88888.00 2012-11-28 21:33:40.349 333 13074.69 419.37 53294.87 88888.00 2012-11-28 21:33:41.349 333 13075.21 419.37 53179.08 88888.00 2012-11-28 21:33:42.349 333 13074.30 419.25 53348.54 88888.00 2012-11-28 21:33:43.349 333 13075.34 419.25 53359.91 88888.00 2012-11-28 21:33:44.349 333 13074.82 419.25 53348.30 88888.00 2012-11-28 21:33:45.349 333 13075.60 419.12 53326.04 88888.00 2012-11-28 21:33:46.349 333 13074.82 419.12 53240.82 88888.00 2012-11-28 21:33:47.349 333 13075.60 419.12 53316.39 88888.00 2012-11-28 21:33:48.349 333 13075.21 419.00 53274.20 88888.00 2012-11-28 21:33:49.349 333 13075.08 418.87 53569.23 88888.00 2012-11-28 21:33:50.349 333 13075.73 419.37 53213.32 88888.00 2012-11-28 21:33:51.349 333 13074.82 419.25 53186.05 88888.00 2012-11-28 21:33:52.349 333 13075.34 419.25 53072.34 88888.00 2012-11-28 21:33:53.349 333 13075.34 419.25 53189.96 88888.00 2012-11-28 21:33:54.349 333 13075.47 419.00 53171.01 88888.00 2012-11-28 21:33:55.349 333 13075.86 418.50 53121.25 88888.00 2012-11-28 21:33:56.349 333 13075.34 418.25 53057.18 88888.00 2012-11-28 21:33:57.349 333 13075.47 418.75 53024.05 88888.00 2012-11-28 21:33:58.349 333 13075.34 418.87 53020.50 88888.00 2012-11-28 21:33:59.349 333 13075.21 419.12 52949.22 88888.00 2012-11-28 21:34:00.349 333 13074.82 419.00 52958.64 88888.00 2012-11-28 21:34:01.349 333 13074.56 419.49 53036.15 88888.00 2012-11-28 21:34:02.349 333 13075.60 419.74 53003.14 88888.00 2012-11-28 21:34:03.349 333 13075.34 419.49 52905.57 88888.00 2012-11-28 21:34:04.349 333 13075.73 419.37 52833.19 88888.00 2012-11-28 21:34:05.349 333 13075.08 419.62 52996.78 88888.00 2012-11-28 21:34:06.349 333 13075.08 420.48 52742.84 88888.00 2012-11-28 21:34:07.349 333 13075.21 420.11 52822.68 88888.00 2012-11-28 21:34:08.349 333 13075.21 420.24 52916.57 88888.00 2012-11-28 21:34:09.349 333 13075.60 420.11 52904.35 88888.00 2012-11-28 21:34:10.349 333 13075.21 419.74 52829.04 88888.00 2012-11-28 21:34:11.349 333 13075.08 420.61 52521.90 88888.00 2012-11-28 21:34:12.349 333 13075.60 419.37 52706.16 88888.00 2012-11-28 21:34:13.349 333 13075.99 419.12 52690.75 88888.00 2012-11-28 21:34:14.349 333 13076.51 419.99 52743.57 88888.00 2012-11-28 21:34:15.349 333 13075.86 419.99 52667.28 88888.00 2012-11-28 21:34:16.349 333 13075.47 419.86 52751.15 88888.00 2012-11-28 21:34:17.349 333 13076.51 419.86 52700.65 88888.00 2012-11-28 21:34:18.349 333 13076.38 420.11 52748.09 88888.00 2012-11-28 21:34:19.349 333 13075.86 420.24 52689.16 88888.00 2012-11-28 21:34:20.349 333 13075.99 419.49 52515.30 88888.00 2012-11-28 21:34:21.349 333 13075.34 419.12 52542.20 88888.00 2012-11-28 21:34:22.349 333 13075.34 420.24 52580.71 88888.00 2012-11-28 21:34:23.349 333 13075.99 419.49 52543.54 88888.00 2012-11-28 21:34:24.349 333 13076.38 419.49 52612.01 88888.00 2012-11-28 21:34:25.349 333 13075.34 419.49 52668.86 88888.00 2012-11-28 21:34:26.349 333 13075.99 419.99 52611.52 88888.00 2012-11-28 21:34:27.349 333 13076.38 419.25 52692.71 88888.00 2012-11-28 21:34:28.349 333 13075.73 419.49 52700.78 88888.00 2012-11-28 21:34:29.349 333 13075.73 419.86 52789.54 88888.00 2012-11-28 21:34:30.349 333 13075.60 419.37 52920.37 88888.00 2012-11-28 21:34:31.349 333 13075.86 419.37 52833.80 88888.00 2012-11-28 21:34:32.349 333 13075.73 419.12 52764.11 88888.00 2012-11-28 21:34:33.349 333 13076.12 419.25 52816.56 88888.00 2012-11-28 21:34:34.349 333 13076.77 419.99 52822.80 88888.00 2012-11-28 21:34:35.349 333 13075.86 419.00 52769.00 88888.00 2012-11-28 21:34:36.349 333 13076.38 419.37 52794.43 88888.00 2012-11-28 21:34:37.349 333 13076.38 419.86 52760.32 88888.00 2012-11-28 21:34:38.349 333 13075.86 419.12 52709.09 88888.00 2012-11-28 21:34:39.349 333 13076.12 419.49 52929.66 88888.00 2012-11-28 21:34:40.349 333 13076.12 419.62 52826.10 88888.00 2012-11-28 21:34:41.349 333 13075.60 419.49 52803.48 88888.00 2012-11-28 21:34:42.349 333 13076.38 419.37 52847.01 88888.00 2012-11-28 21:34:43.349 333 13076.25 419.25 52792.96 88888.00 2012-11-28 21:34:44.349 333 13076.25 419.37 52956.07 88888.00 2012-11-28 21:34:45.349 333 13075.99 419.37 52843.83 88888.00 2012-11-28 21:34:46.349 333 13077.16 419.62 52893.10 88888.00 2012-11-28 21:34:47.349 333 13075.73 418.63 52895.18 88888.00 2012-11-28 21:34:48.349 333 13076.12 419.37 52879.65 88888.00 2012-11-28 21:34:49.349 333 13076.77 419.25 52753.11 88888.00 2012-11-28 21:34:50.349 333 13075.86 419.12 52646.73 88888.00 2012-11-28 21:34:51.349 333 13076.25 418.87 52798.47 88888.00 2012-11-28 21:34:52.349 333 13074.95 419.12 52873.05 88888.00 2012-11-28 21:34:53.349 333 13076.25 419.12 52910.22 88888.00 2012-11-28 21:34:54.349 333 13076.25 419.74 52925.01 88888.00 2012-11-28 21:34:55.349 333 13075.86 419.00 53022.21 88888.00 2012-11-28 21:34:56.349 333 13076.25 418.63 53009.74 88888.00 2012-11-28 21:34:57.349 333 13076.25 419.00 53052.90 88888.00 2012-11-28 21:34:58.349 333 13075.86 419.37 52968.79 88888.00 2012-11-28 21:34:59.349 333 13075.86 419.37 52954.11 88888.00 2012-11-28 21:35:00.349 333 13075.86 418.63 52973.68 88888.00 2012-11-28 21:35:01.349 333 13076.64 418.38 52948.24 88888.00 2012-11-28 21:35:02.349 333 13076.51 418.87 53018.55 88888.00 2012-11-28 21:35:03.349 333 13076.64 418.50 52987.86 88888.00 2012-11-28 21:35:04.349 333 13076.38 418.38 52968.05 88888.00 2012-11-28 21:35:05.349 333 13075.86 418.63 52941.52 88888.00 2012-11-28 21:35:06.349 333 13076.38 418.87 53038.84 88888.00 2012-11-28 21:35:07.349 333 13075.47 419.12 53125.65 88888.00 2012-11-28 21:35:08.349 333 13074.56 419.12 53161.96 88888.00 2012-11-28 21:35:09.349 333 13075.86 419.12 53046.42 88888.00 2012-11-28 21:35:10.349 333 13075.60 418.75 53056.57 88888.00 2012-11-28 21:35:11.349 333 13075.99 419.00 53018.67 88888.00 2012-11-28 21:35:12.349 333 13076.51 419.37 52971.96 88888.00 2012-11-28 21:35:13.349 333 13076.38 418.87 53009.38 88888.00 2012-11-28 21:35:14.349 333 13075.99 418.87 53102.05 88888.00 2012-11-28 21:35:15.349 333 13075.99 419.25 53098.26 88888.00 2012-11-28 21:35:16.349 333 13075.99 418.38 53113.55 88888.00 2012-11-28 21:35:17.349 333 13076.90 418.50 53078.82 88888.00 2012-11-28 21:35:18.349 333 13075.99 418.38 52965.97 88888.00 2012-11-28 21:35:19.349 333 13076.38 419.12 53165.39 88888.00 2012-11-28 21:35:20.349 333 13076.64 418.38 53060.85 88888.00 2012-11-28 21:35:21.349 333 13077.03 418.38 52946.16 88888.00 2012-11-28 21:35:22.349 333 13077.03 418.87 52893.22 88888.00 2012-11-28 21:35:23.349 333 13076.25 418.63 52949.59 88888.00 2012-11-28 21:35:24.349 333 13076.38 417.88 52978.57 88888.00 2012-11-28 21:35:25.349 333 13076.64 418.13 52925.62 88888.00 2012-11-28 21:35:26.349 333 13076.25 418.13 52918.04 88888.00 2012-11-28 21:35:27.349 333 13076.12 418.63 52928.68 88888.00 2012-11-28 21:35:28.349 333 13076.51 418.50 52875.00 88888.00 2012-11-28 21:35:29.349 333 13076.64 418.63 53017.20 88888.00 2012-11-28 21:35:30.349 333 13076.90 418.38 52872.93 88888.00 2012-11-28 21:35:31.349 333 13076.38 418.63 52916.82 88888.00 2012-11-28 21:35:32.349 333 13076.12 418.38 52880.75 88888.00 2012-11-28 21:35:33.349 333 13075.99 417.64 52776.34 88888.00 2012-11-28 21:35:34.349 333 13076.64 418.50 52748.83 88888.00 2012-11-28 21:35:35.349 333 13076.12 418.75 52871.21 88888.00 2012-11-28 21:35:36.349 333 13076.12 418.63 52919.14 88888.00 2012-11-28 21:35:37.349 333 13076.25 418.63 52902.76 88888.00 2012-11-28 21:35:38.349 333 13077.03 418.63 52948.24 88888.00 2012-11-28 21:35:39.349 333 13076.51 418.25 52881.00 88888.00 2012-11-28 21:35:40.349 333 13076.90 418.25 52949.59 88888.00 2012-11-28 21:35:41.349 333 13076.25 418.38 52877.57 88888.00 2012-11-28 21:35:42.349 333 13075.99 418.63 52757.63 88888.00 2012-11-28 21:35:43.349 333 13076.25 418.75 52721.93 88888.00 2012-11-28 21:35:44.349 333 13076.38 418.63 52767.41 88888.00 2012-11-28 21:35:45.349 333 13077.03 419.37 52839.18 88888.00 2012-11-28 21:35:46.349 333 13075.60 418.38 52825.49 88888.00 2012-11-28 21:35:47.349 333 13075.60 418.75 52839.18 88888.00 2012-11-28 21:35:48.349 333 13076.51 418.25 52880.14 88888.00 2012-11-28 21:35:49.349 333 13076.12 418.75 52903.00 88888.00 2012-11-28 21:35:50.349 333 13075.60 418.63 52851.16 88888.00 2012-11-28 21:35:51.349 333 13075.60 419.25 52870.36 88888.00 2012-11-28 21:35:52.349 333 13075.86 418.87 52972.33 88888.00 2012-11-28 21:35:53.349 333 13075.86 418.63 52863.39 88888.00 2012-11-28 21:35:54.349 333 13075.99 419.12 52789.18 88888.00 2012-11-28 21:35:55.349 333 13075.73 418.25 52699.55 88888.00 2012-11-28 21:35:56.349 333 13075.86 418.75 52887.60 88888.00 2012-11-28 21:35:57.349 333 13076.12 418.13 52918.41 88888.00 2012-11-28 21:35:58.349 333 13076.12 418.38 52922.93 88888.00 2012-11-28 21:35:59.349 333 13075.99 418.38 52891.39 88888.00 2012-11-28 21:36:00.349 333 13075.08 418.63 52892.49 88888.00 2012-11-28 21:36:01.349 333 13075.60 418.38 52802.14 88888.00 2012-11-28 21:36:02.349 333 13076.12 417.64 52791.38 88888.00 2012-11-28 21:36:03.349 333 13076.12 418.01 52711.90 88888.00 2012-11-28 21:36:04.349 333 13075.73 418.25 52686.11 88888.00 2012-11-28 21:36:05.349 333 13076.12 418.25 52818.39 88888.00 2012-11-28 21:36:06.349 333 13075.86 418.01 52798.34 88888.00 2012-11-28 21:36:07.349 333 13075.08 417.88 52694.05 88888.00 2012-11-28 21:36:08.349 333 13075.73 417.64 52566.89 88888.00 2012-11-28 21:36:09.349 333 13075.99 417.64 52612.75 88888.00 2012-11-28 21:36:10.349 333 13075.73 417.64 52777.68 88888.00 2012-11-28 21:36:11.349 333 13075.99 417.64 52747.85 88888.00 2012-11-28 21:36:12.349 333 13075.86 418.13 52603.33 88888.00 2012-11-28 21:36:13.349 333 13076.64 418.38 52618.25 88888.00 2012-11-28 21:36:14.349 333 13076.38 418.13 52665.32 88888.00 2012-11-28 21:36:15.349 333 13075.60 418.25 52683.29 88888.00 2012-11-28 21:36:16.349 333 13076.38 417.88 52715.08 88888.00 2012-11-28 21:36:17.349 333 13076.38 417.88 52734.89 88888.00 2012-11-28 21:36:18.349 333 13076.38 418.01 52819.50 88888.00 2012-11-28 21:36:19.349 333 13076.51 417.88 52770.71 88888.00 2012-11-28 21:36:20.349 333 13076.25 418.01 52774.75 88888.00 2012-11-28 21:36:21.349 333 13075.99 418.50 52798.96 88888.00 2012-11-28 21:36:22.349 333 13077.03 418.38 52807.52 88888.00 2012-11-28 21:36:23.349 333 13075.86 418.13 52830.26 88888.00 2012-11-28 21:36:24.349 333 13075.99 418.63 52763.62 88888.00 2012-11-28 21:36:25.349 333 13075.86 417.88 52825.73 88888.00 2012-11-28 21:36:26.349 333 13075.86 417.26 52817.91 88888.00 2012-11-28 21:36:27.349 333 13076.25 418.01 52792.84 88888.00 2012-11-28 21:36:28.349 333 13075.86 417.88 52800.79 88888.00 2012-11-28 21:36:29.349 333 13075.21 417.51 52715.08 88888.00 2012-11-28 21:36:30.349 333 13075.47 417.88 52825.73 88888.00 2012-11-28 21:36:31.349 333 13075.60 418.38 52893.96 88888.00 2012-11-28 21:36:32.349 333 13075.86 417.02 52799.08 88888.00 2012-11-28 21:36:33.349 333 13075.73 417.64 52800.67 88888.00 2012-11-28 21:36:34.349 333 13075.08 417.51 52810.57 88888.00 2012-11-28 21:36:35.349 333 13075.08 417.64 52776.95 88888.00 2012-11-28 21:36:36.349 333 13074.82 417.14 52787.71 88888.00 2012-11-28 21:36:37.349 333 13074.56 416.64 52750.17 88888.00 2012-11-28 21:36:38.349 333 13074.43 417.64 52681.09 88888.00 2012-11-28 21:36:39.349 333 13074.56 417.76 52671.43 88888.00 2012-11-28 21:36:40.349 333 13075.08 417.39 52750.78 88888.00 2012-11-28 21:36:41.349 333 13075.08 417.64 52699.80 88888.00 2012-11-28 21:36:42.349 333 13075.21 417.64 52642.46 88888.00 2012-11-28 21:36:43.349 333 13074.43 417.26 52559.19 88888.00 2012-11-28 21:36:44.349 333 13074.69 417.88 52570.68 88888.00 2012-11-28 21:36:45.349 333 13074.82 417.39 52733.79 88888.00 2012-11-28 21:36:46.349 333 13075.34 417.76 52741.25 88888.00 2012-11-28 21:36:47.349 333 13075.60 417.26 52685.98 88888.00 2012-11-28 21:36:48.349 333 13074.82 417.26 52752.37 88888.00 2012-11-28 21:36:49.349 333 13074.95 417.64 52697.84 88888.00 2012-11-28 21:36:50.349 333 13074.95 417.76 52690.51 88888.00 2012-11-28 21:36:51.349 333 13075.08 417.76 52847.38 88888.00 2012-11-28 21:36:52.349 333 13075.21 417.88 52837.23 88888.00 2012-11-28 21:36:53.349 333 13075.47 417.64 52732.69 88888.00 2012-11-28 21:36:54.349 333 13075.60 417.51 52721.20 88888.00 2012-11-28 21:36:55.349 333 13074.82 418.38 52766.43 88888.00 2012-11-28 21:36:56.349 333 13075.34 418.13 52665.20 88888.00 2012-11-28 21:36:57.349 333 13074.82 418.13 52804.70 88888.00 2012-11-28 21:36:58.349 333 13075.47 417.39 52885.28 88888.00 2012-11-28 21:36:59.349 333 13075.08 418.13 52926.72 88888.00 2012-11-28 21:37:00.349 333 13075.47 418.01 52825.12 88888.00 2012-11-28 21:37:01.349 333 13075.08 417.51 52928.68 88888.00 2012-11-28 21:37:02.349 333 13075.73 417.88 52866.20 88888.00 2012-11-28 21:37:03.349 333 13075.34 417.88 52855.57 88888.00 2012-11-28 21:37:04.349 333 13075.34 417.76 52877.08 88888.00 2012-11-28 21:37:05.349 333 13075.21 417.64 52747.36 88888.00 2012-11-28 21:37:06.349 333 13075.34 417.64 52670.70 88888.00 2012-11-28 21:37:07.349 333 13075.99 416.89 52672.90 88888.00 2012-11-28 21:37:08.349 333 13075.08 417.76 52603.21 88888.00 2012-11-28 21:37:09.349 333 13075.21 417.26 52718.63 88888.00 2012-11-28 21:37:10.349 333 13075.34 416.89 52684.15 88888.00 2012-11-28 21:37:11.349 333 13075.08 416.89 52681.58 88888.00 2012-11-28 21:37:12.349 333 13075.34 417.26 52630.59 88888.00 2012-11-28 21:37:13.349 333 13075.73 417.14 52657.50 88888.00 2012-11-28 21:37:14.349 333 13075.47 417.88 52822.92 88888.00 2012-11-28 21:37:15.349 333 13075.08 417.14 52816.81 88888.00 2012-11-28 21:37:16.349 333 13075.21 418.25 52812.77 88888.00 2012-11-28 21:37:17.349 333 13074.69 418.01 52788.44 88888.00 2012-11-28 21:37:18.349 333 13075.08 418.50 52735.62 88888.00 2012-11-28 21:37:19.349 333 13074.95 417.39 52765.21 88888.00 2012-11-28 21:37:20.349 333 13075.21 418.01 52855.69 88888.00 2012-11-28 21:37:21.349 333 13075.08 417.39 52843.71 88888.00 2012-11-28 21:37:22.349 333 13074.82 418.01 52889.31 88888.00 2012-11-28 21:37:23.349 333 13075.21 417.14 52774.99 88888.00 2012-11-28 21:37:24.349 333 13074.30 417.39 52879.53 88888.00 2012-11-28 21:37:25.349 333 13075.21 418.01 52892.73 88888.00 2012-11-28 21:37:26.349 333 13074.04 418.63 52890.66 88888.00 2012-11-28 21:37:27.349 333 13075.73 418.01 52728.65 88888.00 2012-11-28 21:37:28.349 333 13074.43 418.13 52828.79 88888.00 2012-11-28 21:37:29.349 333 13074.69 417.88 52748.95 88888.00 2012-11-28 21:37:30.349 333 13075.08 419.12 52812.41 88888.00 2012-11-28 21:37:31.349 333 13074.69 417.64 52902.52 88888.00 2012-11-28 21:37:32.349 333 13074.43 418.13 52705.79 88888.00 2012-11-28 21:37:33.349 333 13074.69 418.38 52871.21 88888.00 2012-11-28 21:37:34.349 333 13075.08 418.13 52811.06 88888.00 2012-11-28 21:37:35.349 333 13074.43 418.01 52835.27 88888.00 2012-11-28 21:37:36.349 333 13074.69 418.63 52805.68 88888.00 2012-11-28 21:37:37.349 333 13074.04 419.25 52895.18 88888.00 2012-11-28 21:37:38.349 333 13074.69 418.25 52898.97 88888.00 2012-11-28 21:37:39.349 333 13075.21 418.25 52899.34 88888.00 2012-11-28 21:37:40.349 333 13075.21 418.63 52826.71 88888.00 2012-11-28 21:37:41.349 333 13075.47 418.75 52857.77 88888.00 2012-11-28 21:37:42.349 333 13074.56 417.76 52877.57 88888.00 2012-11-28 21:37:43.349 333 13075.34 417.64 52852.51 88888.00 2012-11-28 21:37:44.349 333 13075.21 418.25 52900.19 88888.00 2012-11-28 21:37:45.349 333 13074.30 418.01 52849.33 88888.00 2012-11-28 21:37:46.349 333 13074.17 417.76 52867.91 88888.00 2012-11-28 21:37:47.349 333 13074.30 418.38 52913.03 88888.00 2012-11-28 21:37:48.349 333 13074.30 418.25 52905.82 88888.00 2012-11-28 21:37:49.349 333 13074.69 417.88 52841.38 88888.00 2012-11-28 21:37:50.349 333 13074.82 418.25 52860.82 88888.00 2012-11-28 21:37:51.349 333 13074.43 418.38 52827.57 88888.00 2012-11-28 21:37:52.349 333 13074.56 418.25 53020.01 88888.00 2012-11-28 21:37:53.349 333 13074.69 418.63 52990.67 88888.00 2012-11-28 21:37:54.349 333 13074.30 417.76 53025.76 88888.00 2012-11-28 21:37:55.349 333 13075.21 418.13 53041.41 88888.00 2012-11-28 21:37:56.349 333 13074.82 418.50 53011.70 88888.00 2012-11-28 21:37:57.349 333 13074.56 417.76 52339.48 88888.00 2012-11-28 21:37:58.349 333 13074.82 418.25 52438.03 88888.00 2012-11-28 21:37:59.349 333 13074.82 417.51 52495.12 88888.00 2012-11-28 21:38:00.349 333 13074.69 418.38 52517.25 88888.00 2012-11-28 21:38:01.349 333 13074.69 417.88 52493.66 88888.00 2012-11-28 21:38:02.349 333 13075.34 417.64 52272.48 88888.00 2012-11-28 21:38:03.349 333 13075.08 418.38 52676.08 88888.00 2012-11-28 21:38:04.349 333 13075.47 417.76 53024.29 88888.00 2012-11-28 21:38:05.349 333 13075.21 417.76 53071.61 88888.00 2012-11-28 21:38:06.349 333 13076.38 418.25 53062.07 88888.00 2012-11-28 21:38:07.349 333 13075.99 418.25 53085.18 88888.00 2012-11-28 21:38:08.349 333 13075.34 417.88 53127.48 88888.00 2012-11-28 21:38:09.349 333 13075.86 418.87 53085.30 88888.00 2012-11-28 21:38:10.349 333 13075.73 417.64 52927.58 88888.00 2012-11-28 21:38:11.349 333 13076.12 418.38 52957.17 88888.00 2012-11-28 21:38:12.349 333 13075.47 418.25 52935.41 88888.00 2012-11-28 21:38:13.349 333 13076.25 418.25 52913.03 88888.00 2012-11-28 21:38:14.349 333 13075.21 418.50 52970.98 88888.00 2012-11-28 21:38:15.349 333 13075.99 419.00 53003.63 88888.00 2012-11-28 21:38:16.349 333 13076.38 418.87 52983.58 88888.00 2012-11-28 21:38:17.349 333 13075.86 419.00 52974.41 88888.00 2012-11-28 21:38:18.349 333 13075.60 418.75 52957.41 88888.00 2012-11-28 21:38:19.349 333 13075.08 418.38 53043.00 88888.00 2012-11-28 21:38:20.349 333 13075.73 419.00 52913.15 88888.00 2012-11-28 21:38:21.349 333 13075.86 419.00 53038.48 88888.00 2012-11-28 21:38:22.349 333 13075.60 419.00 53082.12 88888.00 2012-11-28 21:38:23.349 333 13075.21 418.87 53045.93 88888.00 2012-11-28 21:38:24.349 333 13075.86 418.87 53117.46 88888.00 2012-11-28 21:38:25.349 333 13075.86 419.12 53037.50 88888.00 2012-11-28 21:38:26.349 333 13075.73 418.50 52977.95 88888.00 2012-11-28 21:38:27.349 333 13076.12 418.63 52860.21 88888.00 2012-11-28 21:38:28.349 333 13076.38 418.38 53081.02 88888.00 2012-11-28 21:38:29.349 333 13075.86 418.63 53095.21 88888.00 2012-11-28 21:38:30.349 333 13075.86 418.50 53058.28 88888.00 2012-11-28 21:38:31.349 333 13075.08 418.01 53056.08 88888.00 2012-11-28 21:38:32.349 333 13075.86 418.75 53021.60 88888.00 2012-11-28 21:38:33.349 333 13074.69 418.13 53057.06 88888.00 2012-11-28 21:38:34.349 333 13075.86 418.25 53002.16 88888.00 2012-11-28 21:38:35.349 333 13076.25 418.75 53094.11 88888.00 2012-11-28 21:38:36.349 333 13075.21 418.13 53078.09 88888.00 2012-11-28 21:38:37.349 333 13075.86 417.76 53024.66 88888.00 2012-11-28 21:38:38.349 333 13075.47 417.88 53040.55 88888.00 2012-11-28 21:38:39.349 333 13075.21 417.39 52918.41 88888.00 2012-11-28 21:38:40.349 333 13075.86 417.14 52936.63 88888.00 2012-11-28 21:38:41.349 333 13075.47 418.50 52827.81 88888.00 2012-11-28 21:38:42.349 333 13075.60 418.01 52955.34 88888.00 2012-11-28 21:38:43.349 333 13075.08 417.39 52967.93 88888.00 2012-11-28 21:38:44.349 333 13075.34 417.39 52991.04 88888.00 2012-11-28 21:38:45.349 333 13075.21 417.51 53027.59 88888.00 2012-11-28 21:38:46.349 333 13074.95 417.51 52951.91 88888.00 2012-11-28 21:38:47.349 333 13075.34 417.88 52925.87 88888.00 2012-11-28 21:38:48.349 333 13075.60 417.88 53037.38 88888.00 2012-11-28 21:38:49.349 333 13075.86 418.01 52906.30 88888.00 2012-11-28 21:38:50.349 333 13075.60 418.87 53029.67 88888.00 2012-11-28 21:38:51.349 333 13075.73 419.12 53029.55 88888.00 2012-11-28 21:38:52.349 333 13075.99 418.25 53089.70 88888.00 2012-11-28 21:38:53.349 333 13076.38 417.64 53014.88 88888.00 2012-11-28 21:38:54.349 333 13075.99 418.75 52930.02 88888.00 2012-11-28 21:38:55.349 333 13075.60 418.50 52964.14 88888.00 2012-11-28 21:38:56.349 333 13076.64 418.38 52838.82 88888.00 2012-11-28 21:38:57.349 333 13076.25 418.01 52885.03 88888.00 2012-11-28 21:38:58.349 333 13076.51 418.38 52713.00 88888.00 2012-11-28 21:38:59.349 333 13076.38 418.87 52610.79 88888.00 2012-11-28 21:39:00.349 333 13076.25 419.12 52659.70 88888.00 2012-11-28 21:39:01.349 333 13075.73 419.12 52756.65 88888.00 2012-11-28 21:39:02.349 333 13076.25 418.50 52454.16 88888.00 2012-11-28 21:39:03.349 333 13077.29 418.87 52665.07 88888.00 2012-11-28 21:39:04.349 333 13076.12 419.25 52734.16 88888.00 2012-11-28 21:39:05.349 333 13076.38 418.75 52624.97 88888.00 2012-11-28 21:39:06.349 333 13076.38 418.87 52661.89 88888.00 2012-11-28 21:39:07.349 333 13076.38 418.50 52687.08 88888.00 2012-11-28 21:39:08.349 333 13075.86 419.12 52755.31 88888.00 2012-11-28 21:39:09.349 333 13076.51 417.88 52784.29 88888.00 2012-11-28 21:39:10.349 333 13076.64 417.88 52708.97 88888.00 2012-11-28 21:39:11.349 333 13077.16 418.50 52832.58 88888.00 2012-11-28 21:39:12.349 333 13076.25 418.01 52748.58 88888.00 2012-11-28 21:39:13.349 333 13076.12 418.38 52701.51 88888.00 2012-11-28 21:39:14.349 333 13077.16 418.01 52732.08 88888.00 2012-11-28 21:39:15.349 333 13076.38 417.88 52768.14 88888.00 2012-11-28 21:39:16.349 333 13076.64 417.88 52574.96 88888.00 2012-11-28 21:39:17.349 333 13076.51 418.75 52698.45 88888.00 2012-11-28 21:39:18.349 333 13076.90 418.38 52613.97 88888.00 2012-11-28 21:39:19.349 333 13077.55 418.75 52624.61 88888.00 2012-11-28 21:39:20.349 333 13076.90 418.50 52655.66 88888.00 2012-11-28 21:39:21.349 333 13076.90 417.76 52524.71 88888.00 2012-11-28 21:39:22.349 333 13077.03 418.63 52517.25 88888.00 2012-11-28 21:39:23.349 333 13077.16 418.87 52630.96 88888.00 2012-11-28 21:39:24.349 333 13076.90 418.75 52712.27 88888.00 2012-11-28 21:39:25.349 333 13077.03 418.87 52664.95 88888.00 2012-11-28 21:39:26.349 333 13077.16 418.13 52636.59 88888.00 2012-11-28 21:39:27.349 333 13077.29 418.38 52665.07 88888.00 2012-11-28 21:39:28.349 333 13077.03 418.38 52676.93 88888.00 2012-11-28 21:39:29.349 333 13077.68 418.25 52590.37 88888.00 2012-11-28 21:39:30.349 333 13077.29 418.75 52631.21 88888.00 2012-11-28 21:39:31.349 333 13076.51 418.63 53432.05 88888.00 2012-11-28 21:39:32.349 333 13077.81 418.38 52755.06 88888.00 2012-11-28 21:39:33.349 333 13077.81 418.38 52775.97 88888.00 2012-11-28 21:39:34.349 333 13078.20 418.63 52789.18 88888.00 2012-11-28 21:39:35.349 333 13077.29 418.38 52703.34 88888.00 2012-11-28 21:39:36.349 333 13077.16 418.38 52910.09 88888.00 2012-11-28 21:39:37.349 333 13077.81 418.38 52669.96 88888.00 2012-11-28 21:39:38.349 333 13077.55 418.50 52785.51 88888.00 2012-11-28 21:39:39.349 333 13077.81 418.38 52691.36 88888.00 2012-11-28 21:39:40.349 333 13077.16 418.25 52764.72 88888.00 2012-11-28 21:39:41.349 333 13077.29 418.63 52671.19 88888.00 2012-11-28 21:39:42.349 333 13076.64 418.50 52702.73 88888.00 2012-11-28 21:39:43.349 333 13077.68 418.25 52722.42 88888.00 2012-11-28 21:39:44.349 333 13077.29 418.25 52763.25 88888.00 2012-11-28 21:39:45.349 333 13077.55 419.12 52730.61 88888.00 2012-11-28 21:39:46.349 333 13077.55 418.87 52696.74 88888.00 2012-11-28 21:39:47.349 333 13076.64 418.50 52885.03 88888.00 2012-11-28 21:39:48.349 333 13077.42 418.01 52744.55 88888.00 2012-11-28 21:39:49.349 333 13076.90 419.12 52767.90 88888.00 2012-11-28 21:39:50.349 333 13077.03 418.75 52756.16 88888.00 2012-11-28 21:39:51.349 333 13076.25 418.87 52666.91 88888.00 2012-11-28 21:39:52.349 333 13077.16 418.75 52730.49 88888.00 2012-11-28 21:39:53.349 333 13076.64 418.25 52694.05 88888.00 2012-11-28 21:39:54.349 333 13077.42 419.00 52577.78 88888.00 2012-11-28 21:39:55.349 333 13077.94 418.63 52537.43 88888.00 2012-11-28 21:39:56.349 333 13076.90 418.75 52690.51 88888.00 2012-11-28 21:39:57.349 333 13076.77 419.49 52770.71 88888.00 2012-11-28 21:39:58.349 333 13077.55 419.00 52840.65 88888.00 2012-11-28 21:39:59.349 333 13077.16 419.37 52747.36 88888.00 2012-11-28 21:40:00.349 333 13076.90 418.75 52908.75 88888.00 2012-11-28 21:40:01.349 333 13077.94 418.87 52730.49 88888.00 2012-11-28 21:40:02.349 333 13076.77 419.62 52673.14 88888.00 2012-11-28 21:40:03.349 333 13077.68 418.63 52847.13 88888.00 2012-11-28 21:40:04.349 333 13077.68 419.00 52859.23 88888.00 2012-11-28 21:40:05.349 333 13077.03 419.25 52950.81 88888.00 2012-11-28 21:40:06.349 333 13077.94 419.25 52909.73 88888.00 2012-11-28 21:40:07.349 333 13077.94 419.00 52928.43 88888.00 2012-11-28 21:40:08.349 333 13077.03 418.75 52889.31 88888.00 2012-11-28 21:40:09.349 333 13077.03 418.87 52822.19 88888.00 2012-11-28 21:40:10.349 333 13077.16 419.00 52991.65 88888.00 2012-11-28 21:40:11.349 333 13077.16 418.75 52953.25 88888.00 2012-11-28 21:40:12.349 333 13077.68 419.12 52822.68 88888.00 2012-11-28 21:40:13.349 333 13077.42 419.25 52885.40 88888.00 2012-11-28 21:40:14.349 333 13077.68 419.74 52927.82 88888.00 2012-11-28 21:40:15.349 333 13077.68 419.12 52935.65 88888.00 2012-11-28 21:40:16.349 333 13077.81 419.25 52917.68 88888.00 2012-11-28 21:40:17.349 333 13075.99 418.75 52892.25 88888.00 2012-11-28 21:40:18.349 333 13077.03 419.25 52826.10 88888.00 2012-11-28 21:40:19.349 333 13076.51 419.49 52821.70 88888.00 2012-11-28 21:40:20.349 333 13076.38 419.00 52481.55 88888.00 2012-11-28 21:40:21.349 333 13077.29 418.75 52442.18 88888.00 2012-11-28 21:40:22.349 333 13076.90 419.37 52490.23 88888.00 2012-11-28 21:40:23.349 333 13076.25 418.63 52374.57 88888.00 2012-11-28 21:40:24.349 333 13077.16 418.50 52778.05 88888.00 2012-11-28 21:40:25.349 333 13077.29 419.25 52898.97 88888.00 2012-11-28 21:40:26.349 333 13077.29 419.62 52888.09 88888.00 2012-11-28 21:40:27.349 333 13077.42 418.50 52865.10 88888.00 2012-11-28 21:40:28.349 333 13076.64 418.63 52721.80 88888.00 2012-11-28 21:40:29.349 333 13077.16 419.62 52679.38 88888.00 2012-11-28 21:40:30.349 333 13077.03 419.00 52758.24 88888.00 2012-11-28 21:40:31.349 333 13076.77 418.75 52711.90 88888.00 2012-11-28 21:40:32.349 333 13076.90 418.63 52824.88 88888.00 2012-11-28 21:40:33.349 333 13077.16 418.38 52860.70 88888.00 2012-11-28 21:40:34.349 333 13077.03 418.63 52790.64 88888.00 2012-11-28 21:40:35.349 333 13077.16 418.50 52756.04 88888.00 2012-11-28 21:40:36.349 333 13076.90 417.76 52683.90 88888.00 2012-11-28 21:40:37.349 333 13077.16 417.88 52846.52 88888.00 2012-11-28 21:40:38.349 333 13076.64 417.88 52844.20 88888.00 2012-11-28 21:40:39.349 333 13077.81 418.50 52812.16 88888.00 2012-11-28 21:40:40.349 333 13077.55 418.50 52773.16 88888.00 2012-11-28 21:40:41.349 333 13078.07 417.64 52869.38 88888.00 2012-11-28 21:40:42.349 333 13077.81 417.64 52917.55 88888.00 2012-11-28 21:40:43.349 333 13077.94 418.13 52947.75 88888.00 2012-11-28 21:40:44.349 333 13077.94 418.63 52922.32 88888.00 2012-11-28 21:40:45.349 333 13077.94 418.63 53002.41 88888.00 2012-11-28 21:40:46.349 333 13078.59 418.13 52943.35 88888.00 2012-11-28 21:40:47.349 333 13078.07 418.87 52869.75 88888.00 2012-11-28 21:40:48.349 333 13078.33 417.64 52906.92 88888.00 2012-11-28 21:40:49.349 333 13078.07 418.13 52847.98 88888.00 2012-11-28 21:40:50.349 333 13078.85 418.25 52927.82 88888.00 2012-11-28 21:40:51.349 333 13078.98 418.38 52968.54 88888.00 2012-11-28 21:40:52.349 333 13078.72 417.88 52946.90 88888.00 2012-11-28 21:40:53.349 333 13078.33 418.01 52815.95 88888.00 2012-11-28 21:40:54.349 333 13078.85 418.13 52878.18 88888.00 2012-11-28 21:40:55.349 333 13079.37 418.63 52832.34 88888.00 2012-11-28 21:40:56.349 333 13077.81 418.38 52782.70 88888.00 2012-11-28 21:40:57.349 333 13078.98 418.63 52839.67 88888.00 2012-11-28 21:40:58.349 333 13078.98 418.38 52781.71 88888.00 2012-11-28 21:40:59.349 333 13078.59 418.87 52761.30 88888.00 2012-11-28 21:41:00.348 333 13077.81 419.25 52916.45 88888.00 2012-11-28 21:41:01.348 333 13078.59 418.63 52831.60 88888.00 2012-11-28 21:41:02.348 333 13078.20 418.38 52860.33 88888.00 2012-11-28 21:41:03.348 333 13078.33 418.63 52864.37 88888.00 2012-11-28 21:41:04.348 333 13078.85 419.00 52885.64 88888.00 2012-11-28 21:41:05.348 333 13078.72 418.75 52911.68 88888.00 2012-11-28 21:41:06.348 333 13078.59 418.38 52926.36 88888.00 2012-11-28 21:41:07.348 333 13078.46 418.87 52902.15 88888.00 2012-11-28 21:41:08.348 333 13078.72 418.75 52891.02 88888.00 2012-11-28 21:41:09.348 333 13077.68 418.63 52712.27 88888.00 2012-11-28 21:41:10.348 333 13078.07 419.49 52800.91 88888.00 2012-11-28 21:41:11.348 333 13078.46 418.38 52882.10 88888.00 2012-11-28 21:41:12.348 333 13078.33 419.25 52788.07 88888.00 2012-11-28 21:41:13.348 333 13078.33 418.13 52406.97 88888.00 2012-11-28 21:41:14.348 333 13078.07 418.75 52880.39 88888.00 2012-11-28 21:41:15.348 333 13077.94 419.00 52845.17 88888.00 2012-11-28 21:41:16.348 333 13078.59 419.37 52932.71 88888.00 2012-11-28 21:41:17.348 333 13077.94 419.00 52753.47 88888.00 2012-11-28 21:41:18.348 333 13078.46 418.38 52816.32 88888.00 2012-11-28 21:41:19.348 333 13077.94 418.50 52811.79 88888.00 2012-11-28 21:41:20.348 333 13078.59 418.87 52737.58 88888.00 2012-11-28 21:41:21.348 333 13078.33 418.87 52705.91 88888.00 2012-11-28 21:41:22.348 333 13078.85 418.63 52735.25 88888.00 2012-11-28 21:41:23.348 333 13078.33 419.00 52847.25 88888.00 2012-11-28 21:41:24.348 333 13078.72 418.38 52717.28 88888.00 2012-11-28 21:41:25.348 333 13078.33 418.50 52792.96 88888.00 2012-11-28 21:41:26.348 333 13078.46 419.00 52481.68 88888.00 2012-11-28 21:41:27.348 333 13077.55 418.75 52601.38 88888.00 2012-11-28 21:41:28.348 333 13078.20 419.00 52621.55 88888.00 2012-11-28 21:41:29.348 333 13078.59 419.49 52672.53 88888.00 2012-11-28 21:41:30.348 333 13078.33 418.63 52729.27 88888.00 2012-11-28 21:41:31.348 333 13078.20 418.63 52802.87 88888.00 2012-11-28 21:41:32.348 333 13078.33 418.38 52717.04 88888.00 2012-11-28 21:41:33.348 333 13078.59 418.87 52717.04 88888.00 2012-11-28 21:41:34.348 333 13078.72 418.63 52716.30 88888.00 2012-11-28 21:41:35.348 333 13078.20 418.63 52781.47 88888.00 2012-11-28 21:41:36.348 333 13078.59 418.75 52818.52 88888.00 2012-11-28 21:41:37.348 333 13078.85 418.50 52828.42 88888.00 2012-11-28 21:41:38.348 333 13078.72 418.87 52837.35 88888.00 2012-11-28 21:41:39.348 333 13079.37 418.63 52830.38 88888.00 2012-11-28 21:41:40.348 333 13079.50 418.13 52862.90 88888.00 2012-11-28 21:41:41.348 333 13079.37 418.63 52965.36 88888.00 2012-11-28 21:41:42.348 333 13079.37 418.01 52771.08 88888.00 2012-11-28 21:41:43.348 333 13078.72 418.50 52792.48 88888.00 2012-11-28 21:41:44.348 333 13079.50 418.50 52823.78 88888.00 2012-11-28 21:41:45.348 333 13079.63 418.38 52896.89 88888.00 2012-11-28 21:41:46.348 333 13079.63 418.63 52898.60 88888.00 2012-11-28 21:41:47.348 333 13079.76 418.50 52877.57 88888.00 2012-11-28 21:41:48.348 333 13079.76 418.13 52945.19 88888.00 2012-11-28 21:41:49.348 333 13079.50 417.88 52937.24 88888.00 2012-11-28 21:41:50.348 333 13079.76 418.13 52979.91 88888.00 2012-11-28 21:41:51.348 333 13079.89 417.76 52902.76 88888.00 2012-11-28 21:41:52.348 333 13079.37 417.51 52802.50 88888.00 2012-11-28 21:41:53.348 333 13079.76 417.76 52912.91 88888.00 2012-11-28 21:41:54.348 333 13079.89 417.02 52819.62 88888.00 2012-11-28 21:41:55.348 333 13080.15 418.38 52803.85 88888.00 2012-11-28 21:41:56.348 333 13079.89 418.13 52734.64 88888.00 2012-11-28 21:41:57.348 333 13079.37 417.51 52625.58 88888.00 2012-11-28 21:41:58.348 333 13079.76 418.13 52740.27 88888.00 2012-11-28 21:41:59.348 333 13080.28 417.64 52699.19 88888.00 2012-11-28 21:42:00.348 333 13079.76 417.26 52849.70 88888.00 2012-11-28 21:42:01.348 333 13078.98 417.76 52784.41 88888.00 2012-11-28 21:42:02.348 333 13079.37 417.39 52899.70 88888.00 2012-11-28 21:42:03.348 333 13079.89 417.14 52914.01 88888.00 2012-11-28 21:42:04.348 333 13080.02 417.51 52831.60 88888.00 2012-11-28 21:42:05.348 333 13080.41 417.51 52873.78 88888.00 2012-11-28 21:42:06.348 333 13079.89 417.76 52941.52 88888.00 2012-11-28 21:42:07.348 333 13080.28 417.64 52957.90 88888.00 2012-11-28 21:42:08.348 333 13079.76 417.76 52870.97 88888.00 2012-11-28 21:42:09.348 333 13080.67 417.88 52869.87 88888.00 2012-11-28 21:42:10.348 333 13080.02 418.01 52912.30 88888.00 2012-11-28 21:42:11.348 333 13079.89 417.76 52869.50 88888.00 2012-11-28 21:42:12.348 333 13080.41 418.01 52768.51 88888.00 2012-11-28 21:42:13.348 333 13080.02 418.13 52931.37 88888.00 2012-11-28 21:42:14.348 333 13080.15 418.63 52959.86 88888.00 2012-11-28 21:42:15.348 333 13080.41 417.88 52941.52 88888.00 2012-11-28 21:42:16.348 333 13080.41 418.25 52906.30 88888.00 2012-11-28 21:42:17.348 333 13080.54 418.01 52885.03 88888.00 2012-11-28 21:42:18.348 333 13079.76 417.88 52977.71 88888.00 2012-11-28 21:42:19.348 333 13080.15 418.13 52868.28 88888.00 2012-11-28 21:42:20.348 333 13080.80 418.50 52876.23 88888.00 2012-11-28 21:42:21.348 333 13079.50 417.88 52962.43 88888.00 2012-11-28 21:42:22.348 333 13079.89 417.88 52963.28 88888.00 2012-11-28 21:42:23.348 333 13080.41 418.87 52981.25 88888.00 2012-11-28 21:42:24.348 333 13081.06 417.64 53052.54 88888.00 2012-11-28 21:42:25.348 333 13079.76 417.64 53053.02 88888.00 2012-11-28 21:42:26.348 333 13080.02 418.01 53017.69 88888.00 2012-11-28 21:42:27.348 333 13080.67 418.13 53034.32 88888.00 2012-11-28 21:42:28.348 333 13080.28 417.76 52959.98 88888.00 2012-11-28 21:42:29.348 333 13079.76 418.38 52846.03 88888.00 2012-11-28 21:42:30.348 333 13079.50 417.88 52919.27 88888.00 2012-11-28 21:42:31.348 333 13080.02 417.88 52863.39 88888.00 2012-11-28 21:42:32.348 333 13080.02 418.13 52938.95 88888.00 2012-11-28 21:42:33.348 333 13080.67 418.63 52858.13 88888.00 2012-11-28 21:42:34.348 333 13080.80 418.25 52910.09 88888.00 2012-11-28 21:42:35.348 333 13080.41 417.88 52812.77 88888.00 2012-11-28 21:42:36.348 333 13080.54 418.50 52899.34 88888.00 2012-11-28 21:42:37.348 333 13080.28 418.25 52879.41 88888.00 2012-11-28 21:42:38.348 333 13080.15 418.13 52853.12 88888.00 2012-11-28 21:42:39.348 333 13080.28 417.88 52898.36 88888.00 2012-11-28 21:42:40.348 333 13080.41 417.64 52955.70 88888.00 2012-11-28 21:42:41.348 333 13080.54 418.13 52851.04 88888.00 2012-11-28 21:42:42.348 333 13080.54 418.25 52906.92 88888.00 2012-11-28 21:42:43.348 333 13080.80 417.88 52665.20 88888.00 2012-11-28 21:42:44.348 333 13080.28 417.39 52735.50 88888.00 2012-11-28 21:42:45.348 333 13080.15 418.38 52709.09 88888.00 2012-11-28 21:42:46.348 333 13080.28 418.13 52646.12 88888.00 2012-11-28 21:42:47.348 333 13081.06 417.88 52609.20 88888.00 2012-11-28 21:42:48.348 333 13081.06 417.88 52594.65 88888.00 2012-11-28 21:42:49.348 333 13080.54 418.13 52706.16 88888.00 2012-11-28 21:42:50.348 333 13079.89 418.50 52985.29 88888.00 2012-11-28 21:42:51.348 333 13080.41 418.13 52918.16 88888.00 2012-11-28 21:42:52.348 333 13080.93 418.63 52751.64 88888.00 2012-11-28 21:42:53.348 333 13079.89 417.51 52882.34 88888.00 2012-11-28 21:42:54.348 333 13080.02 417.88 52837.96 88888.00 2012-11-28 21:42:55.348 333 13079.89 418.13 52750.66 88888.00 2012-11-28 21:42:56.348 333 13079.76 417.76 52815.71 88888.00 2012-11-28 21:42:57.348 333 13080.28 417.64 52774.99 88888.00 2012-11-28 21:42:58.348 333 13080.41 418.13 52743.94 88888.00 2012-11-28 21:42:59.348 333 13080.28 417.39 52936.14 88888.00 2012-11-28 21:43:00.348 333 13080.28 417.76 53030.04 88888.00 2012-11-28 21:43:01.348 333 13079.89 418.50 53033.09 88888.00 2012-11-28 21:43:02.348 333 13079.89 417.76 53026.49 88888.00 2012-11-28 21:43:03.348 333 13079.76 417.64 53111.10 88888.00 2012-11-28 21:43:04.348 333 13079.63 417.02 53088.11 88888.00 2012-11-28 21:43:05.348 333 13079.37 418.25 53099.73 88888.00 2012-11-28 21:43:06.348 333 13079.89 417.76 53049.36 88888.00 2012-11-28 21:43:07.348 333 13080.02 417.64 53132.62 88888.00 2012-11-28 21:43:08.348 333 13079.89 417.39 53136.66 88888.00 2012-11-28 21:43:09.348 333 13079.89 417.02 53081.39 88888.00 2012-11-28 21:43:10.348 333 13079.63 418.13 53112.69 88888.00 2012-11-28 21:43:11.348 333 13079.63 417.26 53154.14 88888.00 2012-11-28 21:43:12.348 333 13079.63 417.64 53035.17 88888.00 2012-11-28 21:43:13.348 333 13079.76 417.64 53065.62 88888.00 2012-11-28 21:43:14.348 333 13079.76 417.76 53100.83 88888.00 2012-11-28 21:43:15.348 333 13079.50 417.88 53025.39 88888.00 2012-11-28 21:43:16.348 333 13080.28 418.38 53004.61 88888.00 2012-11-28 21:43:17.348 333 13079.89 418.63 52977.22 88888.00 2012-11-28 21:43:18.348 333 13080.28 417.88 53003.51 88888.00 2012-11-28 21:43:19.348 333 13080.28 418.13 52953.13 88888.00 2012-11-28 21:43:20.348 333 13080.15 418.13 52994.46 88888.00 2012-11-28 21:43:21.348 333 13080.54 417.64 53013.53 88888.00 2012-11-28 21:43:22.348 333 13080.54 418.01 53017.81 88888.00 2012-11-28 21:43:23.348 333 13080.80 418.13 53022.70 88888.00 2012-11-28 21:43:24.348 333 13080.54 417.64 53036.15 88888.00 2012-11-28 21:43:25.348 333 13080.02 418.13 53047.77 88888.00 2012-11-28 21:43:26.348 333 13080.02 417.88 52999.11 88888.00 2012-11-28 21:43:27.348 333 13080.54 417.88 53000.57 88888.00 2012-11-28 21:43:28.348 333 13080.54 417.14 53045.69 88888.00 2012-11-28 21:43:29.348 333 13080.15 418.01 52957.29 88888.00 2012-11-28 21:43:30.348 333 13081.19 417.76 53069.04 88888.00 2012-11-28 21:43:31.348 333 13080.41 417.88 53073.81 88888.00 2012-11-28 21:43:32.348 333 13080.02 416.77 53029.43 88888.00 2012-11-28 21:43:33.348 333 13080.15 417.64 52989.81 88888.00 2012-11-28 21:43:34.348 333 13080.54 417.51 53020.14 88888.00 2012-11-28 21:43:35.348 333 13079.89 417.64 52997.88 88888.00 2012-11-28 21:43:36.348 333 13080.15 417.26 52993.85 88888.00 2012-11-28 21:43:37.348 333 13080.54 417.76 52927.95 88888.00 2012-11-28 21:43:38.348 333 13080.28 417.14 53012.07 88888.00 2012-11-28 21:43:39.348 333 13080.54 417.39 53004.00 88888.00 2012-11-28 21:43:40.348 333 13079.76 417.39 53060.24 88888.00 2012-11-28 21:43:41.348 333 13079.76 417.26 53113.91 88888.00 2012-11-28 21:43:42.348 333 13079.50 417.51 53116.73 88888.00 2012-11-28 21:43:43.348 333 13080.15 417.26 53047.77 88888.00 2012-11-28 21:43:44.348 333 13079.89 417.14 53056.94 88888.00 2012-11-28 21:43:45.348 333 13079.24 417.02 52910.95 88888.00 2012-11-28 21:43:46.348 333 13080.15 417.39 53016.34 88888.00 2012-11-28 21:43:47.348 333 13079.24 417.39 53033.34 88888.00 2012-11-28 21:43:48.348 333 13079.76 417.02 53026.98 88888.00 2012-11-28 21:43:49.348 333 13079.76 417.26 53052.29 88888.00 2012-11-28 21:43:50.348 333 13079.50 417.76 52885.40 88888.00 2012-11-28 21:43:51.348 333 13079.50 416.89 52856.05 88888.00 2012-11-28 21:43:52.348 333 13079.76 417.02 52779.88 88888.00 2012-11-28 21:43:53.348 333 13078.85 417.39 52814.36 88888.00 2012-11-28 21:43:54.348 333 13079.63 417.76 52817.42 88888.00 2012-11-28 21:43:55.348 333 13079.37 418.01 52792.23 88888.00 2012-11-28 21:43:56.348 333 13078.33 417.51 52746.87 88888.00 2012-11-28 21:43:57.348 333 13078.72 417.14 52737.82 88888.00 2012-11-28 21:43:58.348 333 13079.11 417.14 52708.97 88888.00 2012-11-28 21:43:59.348 333 13078.98 417.39 52808.86 88888.00 2012-11-28 21:44:00.348 333 13078.98 417.51 52648.94 88888.00 2012-11-28 21:44:01.348 333 13078.98 417.26 52651.14 88888.00 2012-11-28 21:44:02.348 333 13078.72 416.89 52602.84 88888.00 2012-11-28 21:44:03.348 333 13079.37 416.40 52854.71 88888.00 2012-11-28 21:44:04.348 333 13078.72 417.64 52927.58 88888.00 2012-11-28 21:44:05.348 333 13079.63 417.02 52882.46 88888.00 2012-11-28 21:44:06.348 333 13078.85 416.89 52849.09 88888.00 2012-11-28 21:44:07.348 333 13079.11 417.26 52808.25 88888.00 2012-11-28 21:44:08.348 333 13079.50 417.39 53015.98 88888.00 2012-11-28 21:44:09.348 333 13078.20 416.64 52910.71 88888.00 2012-11-28 21:44:10.348 333 13079.37 416.77 52908.38 88888.00 2012-11-28 21:44:11.348 333 13079.11 417.26 52926.11 88888.00 2012-11-28 21:44:12.348 333 13079.24 416.77 52744.18 88888.00 2012-11-28 21:44:13.348 333 13079.50 417.26 52824.51 88888.00 2012-11-28 21:44:14.348 333 13078.98 417.14 53067.21 88888.00 2012-11-28 21:44:15.348 333 13079.11 415.90 53042.63 88888.00 2012-11-28 21:44:16.348 333 13078.98 417.39 52996.54 88888.00 2012-11-28 21:44:17.348 333 13079.24 417.39 52843.95 88888.00 2012-11-28 21:44:18.348 333 13079.11 416.40 52724.98 88888.00 2012-11-28 21:44:19.348 333 13079.11 417.51 52810.82 88888.00 2012-11-28 21:44:20.348 333 13079.89 417.26 52861.43 88888.00 2012-11-28 21:44:21.348 333 13078.59 417.39 52772.30 88888.00 2012-11-28 21:44:22.348 333 13079.24 416.52 52824.27 88888.00 2012-11-28 21:44:23.348 333 13078.98 417.14 52863.63 88888.00 2012-11-28 21:44:24.348 333 13078.98 417.64 52847.50 88888.00 2012-11-28 21:44:25.348 333 13079.11 417.26 52485.71 88888.00 2012-11-28 21:44:26.348 333 13079.89 417.14 53102.79 88888.00 2012-11-28 21:44:27.348 333 13079.37 416.52 52984.31 88888.00 2012-11-28 21:44:28.348 333 13078.72 416.52 53001.80 88888.00 2012-11-28 21:44:29.348 333 13079.37 417.26 53134.94 88888.00 2012-11-28 21:44:30.348 333 13078.85 417.02 53091.41 88888.00 2012-11-28 21:44:31.348 333 13079.50 417.14 53134.70 88888.00 2012-11-28 21:44:32.348 333 13078.59 417.26 53145.58 88888.00 2012-11-28 21:44:33.348 333 13078.85 417.39 53103.64 88888.00 2012-11-28 21:44:34.348 333 13078.98 417.26 53049.36 88888.00 2012-11-28 21:44:35.348 333 13079.11 417.02 53096.80 88888.00 2012-11-28 21:44:36.348 333 13078.98 416.89 53072.10 88888.00 2012-11-28 21:44:37.348 333 13079.50 417.14 52889.80 88888.00 2012-11-28 21:44:38.348 333 13078.98 417.02 52818.27 88888.00 2012-11-28 21:44:39.348 333 13078.85 416.15 52809.96 88888.00 2012-11-28 21:44:40.348 333 13078.85 416.64 52759.71 88888.00 2012-11-28 21:44:41.348 333 13078.98 416.89 53005.10 88888.00 2012-11-28 21:44:42.348 333 13078.59 416.15 52891.75 88888.00 2012-11-28 21:44:43.348 333 13079.24 416.52 53137.88 88888.00 2012-11-28 21:44:44.348 333 13078.72 416.52 53065.38 88888.00 2012-11-28 21:44:45.348 333 13078.72 416.89 53027.23 88888.00 2012-11-28 21:44:46.348 333 13079.11 416.27 52885.64 88888.00 2012-11-28 21:44:47.348 333 13078.85 416.64 52858.74 88888.00 2012-11-28 21:44:48.348 333 13079.76 417.14 52844.56 88888.00 2012-11-28 21:44:49.348 333 13078.85 416.89 52982.48 88888.00 2012-11-28 21:44:50.348 333 13079.11 416.52 52956.19 88888.00 2012-11-28 21:44:51.348 333 13078.59 416.77 52891.88 88888.00 2012-11-28 21:44:52.348 333 13078.85 417.02 52909.85 88888.00 2012-11-28 21:44:53.348 333 13078.72 417.26 52744.79 88888.00 2012-11-28 21:44:54.348 333 13078.46 416.77 52898.60 88888.00 2012-11-28 21:44:55.348 333 13078.46 416.89 52926.11 88888.00 2012-11-28 21:44:56.348 333 13078.72 417.39 52913.64 88888.00 2012-11-28 21:44:57.348 333 13078.85 417.39 52903.37 88888.00 2012-11-28 21:44:58.348 333 13077.81 417.26 52904.47 88888.00 2012-11-28 21:44:59.348 333 13078.98 417.14 52891.88 88888.00 2012-11-28 21:45:00.348 333 13078.46 417.51 52886.38 88888.00 2012-11-28 21:45:01.348 333 13078.33 416.89 52896.89 88888.00 2012-11-28 21:45:02.348 333 13078.46 416.89 53059.87 88888.00 2012-11-28 21:45:03.348 333 13078.20 417.88 53001.67 88888.00 2012-11-28 21:45:04.348 333 13078.46 417.02 52997.27 88888.00 2012-11-28 21:45:05.348 333 13077.42 416.89 52928.56 88888.00 2012-11-28 21:45:06.348 333 13078.20 417.51 52912.30 88888.00 2012-11-28 21:45:07.348 333 13078.33 417.26 52765.95 88888.00 2012-11-28 21:45:08.348 333 13077.55 416.77 52912.42 88888.00 2012-11-28 21:45:09.348 333 13078.98 417.14 52926.11 88888.00 2012-11-28 21:45:10.348 333 13077.94 417.64 52978.32 88888.00 2012-11-28 21:45:11.348 333 13078.33 417.02 52899.46 88888.00 2012-11-28 21:45:12.348 333 13077.94 417.26 52906.55 88888.00 2012-11-28 21:45:13.348 333 13077.81 416.89 52939.93 88888.00 2012-11-28 21:45:14.348 333 13077.55 417.88 52962.91 88888.00 2012-11-28 21:45:15.348 333 13077.81 417.51 53034.44 88888.00 2012-11-28 21:45:16.348 333 13078.07 417.51 53041.78 88888.00 2012-11-28 21:45:17.348 333 13078.20 417.51 52980.03 88888.00 2012-11-28 21:45:18.348 333 13077.55 416.89 53112.45 88888.00 2012-11-28 21:45:19.348 333 13077.68 417.14 52997.15 88888.00 2012-11-28 21:45:20.348 333 13077.68 417.02 52856.79 88888.00 2012-11-28 21:45:21.348 333 13077.68 417.39 52939.07 88888.00 2012-11-28 21:45:22.348 333 13078.46 417.14 52946.16 88888.00 2012-11-28 21:45:23.348 333 13077.68 416.89 53008.27 88888.00 2012-11-28 21:45:24.348 333 13077.68 416.89 52882.10 88888.00 2012-11-28 21:45:25.348 333 13077.94 416.77 52970.13 88888.00 2012-11-28 21:45:26.348 333 13078.20 416.89 52935.53 88888.00 2012-11-28 21:45:27.348 333 13078.20 417.02 52792.60 88888.00 2012-11-28 21:45:28.348 333 13078.46 417.02 52793.45 88888.00 2012-11-28 21:45:29.348 333 13078.46 417.02 52825.98 88888.00 2012-11-28 21:45:30.348 333 13078.07 416.89 52677.91 88888.00 2012-11-28 21:45:31.348 333 13078.46 416.77 52395.11 88888.00 2012-11-28 21:45:32.348 333 13078.07 416.77 52483.75 88888.00 2012-11-28 21:45:33.348 333 13077.42 417.02 52536.82 88888.00 2012-11-28 21:45:34.348 333 13078.33 417.51 52800.42 88888.00 2012-11-28 21:45:35.348 333 13078.59 416.89 52673.27 88888.00 2012-11-28 21:45:36.348 333 13078.46 416.52 52340.58 88888.00 2012-11-28 21:45:37.348 333 13078.33 417.14 52697.84 88888.00 2012-11-28 21:45:38.348 333 13078.59 417.14 52635.12 88888.00 2012-11-28 21:45:39.348 333 13079.24 417.26 52765.45 88888.00 2012-11-28 21:45:40.348 333 13078.85 417.14 52782.82 88888.00 2012-11-28 21:45:41.348 333 13079.11 416.89 52845.42 88888.00 2012-11-28 21:45:42.348 333 13078.98 416.40 52790.03 88888.00 2012-11-28 21:45:43.348 333 13079.11 416.15 52876.23 88888.00 2012-11-28 21:45:44.348 333 13078.72 417.14 52869.62 88888.00 2012-11-28 21:45:45.348 333 13078.46 416.52 52706.04 88888.00 2012-11-28 21:45:46.348 333 13078.59 416.52 52750.17 88888.00 2012-11-28 21:45:47.348 333 13078.72 416.64 52433.62 88888.00 2012-11-28 21:45:48.348 333 13079.37 416.02 52661.04 88888.00 2012-11-28 21:45:49.348 333 13078.85 416.52 52566.16 88888.00 2012-11-28 21:45:50.348 333 13078.85 416.02 52592.45 88888.00 2012-11-28 21:45:51.348 333 13078.46 416.64 52835.15 88888.00 2012-11-28 21:45:52.348 333 13078.72 416.15 52535.84 88888.00 2012-11-28 21:45:53.348 333 13079.11 415.90 52572.15 88888.00 2012-11-28 21:45:54.348 333 13079.37 415.90 52660.30 88888.00 2012-11-28 21:45:55.348 333 13079.11 417.02 52678.04 88888.00 2012-11-28 21:45:56.348 333 13078.72 415.90 52645.51 88888.00 2012-11-28 21:45:57.348 333 13078.59 416.15 52838.69 88888.00 2012-11-28 21:45:58.348 333 13078.33 415.65 52839.67 88888.00 2012-11-28 21:45:59.348 333 13078.46 416.40 52776.70 88888.00 2012-11-28 21:46:00.348 333 13078.07 416.52 52814.36 88888.00 2012-11-28 21:46:01.348 333 13078.46 416.52 52853.12 88888.00 2012-11-28 21:46:02.348 333 13078.59 416.77 52855.44 88888.00 2012-11-28 21:46:03.348 333 13078.20 415.41 52932.59 88888.00 2012-11-28 21:46:04.348 333 13078.33 416.40 52843.34 88888.00 2012-11-28 21:46:05.348 333 13078.20 416.89 52752.86 88888.00 2012-11-28 21:46:06.348 333 13078.33 416.89 52602.35 88888.00 2012-11-28 21:46:07.348 333 13078.59 416.77 52709.58 88888.00 2012-11-28 21:46:08.348 333 13078.72 416.52 52572.89 88888.00 2012-11-28 21:46:09.348 333 13078.72 417.02 52767.78 88888.00 2012-11-28 21:46:10.348 333 13078.98 417.26 52787.34 88888.00 2012-11-28 21:46:11.348 333 13078.59 416.89 52782.57 88888.00 2012-11-28 21:46:12.348 333 13078.33 416.89 52613.60 88888.00 2012-11-28 21:46:13.348 333 13079.11 417.39 52461.26 88888.00 2012-11-28 21:46:14.348 333 13078.59 416.89 52637.69 88888.00 2012-11-28 21:46:15.348 333 13079.11 417.39 52434.85 88888.00 2012-11-28 21:46:16.348 333 13078.07 417.26 52590.86 88888.00 2012-11-28 21:46:17.348 333 13078.85 417.51 52310.02 88888.00 2012-11-28 21:46:18.348 333 13079.11 417.14 52313.44 88888.00 2012-11-28 21:46:19.348 333 13079.76 418.01 52511.75 88888.00 2012-11-28 21:46:20.348 333 13079.37 417.14 52469.08 88888.00 2012-11-28 21:46:21.348 333 13079.89 416.64 52408.80 88888.00 2012-11-28 21:46:22.348 333 13079.63 416.52 52257.56 88888.00 2012-11-28 21:46:23.348 333 13079.37 417.02 52541.71 88888.00 2012-11-28 21:46:24.348 333 13079.50 417.14 52374.57 88888.00 2012-11-28 21:46:25.348 333 13079.63 416.89 52347.43 88888.00 2012-11-28 21:46:26.348 333 13079.89 417.64 52371.39 88888.00 2012-11-28 21:46:27.348 333 13079.63 417.26 52316.50 88888.00 2012-11-28 21:46:28.348 333 13079.50 417.26 52391.69 88888.00 2012-11-28 21:46:29.348 333 13079.76 417.02 52557.73 88888.00 2012-11-28 21:46:30.348 333 13080.15 417.39 52568.97 88888.00 2012-11-28 21:46:31.348 333 13079.89 417.64 52337.89 88888.00 2012-11-28 21:46:32.348 333 13080.15 417.02 52156.20 88888.00 2012-11-28 21:46:33.348 333 13080.15 416.64 52176.62 88888.00 2012-11-28 21:46:34.348 333 13080.80 417.26 52330.19 88888.00 2012-11-28 21:46:36.348 333 13080.67 416.52 52082.23 88888.00 2012-11-28 21:46:37.348 333 13080.02 416.64 52590.49 88888.00 2012-11-28 21:46:38.348 333 13080.80 417.26 52555.28 88888.00 2012-11-28 21:46:39.348 333 13080.41 417.51 52410.76 88888.00 2012-11-28 21:46:40.348 333 13080.93 416.77 52394.99 88888.00 2012-11-28 21:46:41.348 333 13079.89 416.77 52497.94 88888.00 2012-11-28 21:46:42.348 333 13081.45 417.64 52336.91 88888.00 2012-11-28 21:46:43.348 333 13081.32 417.39 52188.12 88888.00 2012-11-28 21:46:44.348 333 13081.06 416.89 52415.04 88888.00 2012-11-28 21:46:45.348 333 13080.80 416.52 52533.03 88888.00 2012-11-28 21:46:46.348 333 13080.80 416.64 52554.43 88888.00 2012-11-28 21:46:47.348 333 13080.41 417.14 52498.43 88888.00 2012-11-28 21:46:48.348 333 13080.67 417.02 52459.55 88888.00 2012-11-28 21:46:49.348 333 13080.15 417.14 52499.77 88888.00 2012-11-28 21:46:50.348 333 13080.54 417.26 52518.97 88888.00 2012-11-28 21:46:51.348 333 13082.10 416.15 52512.49 88888.00 2012-11-28 21:46:52.348 333 13080.67 416.77 52473.36 88888.00 2012-11-28 21:46:53.348 333 13081.45 416.52 52373.35 88888.00 2012-11-28 21:46:54.348 333 13081.32 416.77 52361.86 88888.00 2012-11-28 21:46:55.348 333 13081.06 417.02 52306.35 88888.00 2012-11-28 21:46:56.348 333 13080.80 416.64 52230.05 88888.00 2012-11-28 21:46:57.348 333 13081.06 416.52 52006.92 88888.00 2012-11-28 21:46:58.348 333 13081.32 416.15 52096.05 88888.00 2012-11-28 21:46:59.348 333 13081.19 417.14 52168.55 88888.00 2012-11-28 21:47:00.348 333 13081.84 416.77 52169.90 88888.00 2012-11-28 21:47:01.348 333 13081.19 416.77 52334.22 88888.00 2012-11-28 21:47:02.348 333 13081.32 416.52 52329.82 88888.00 2012-11-28 21:47:03.348 333 13080.28 416.77 52413.94 88888.00 2012-11-28 21:47:04.348 333 13081.32 416.15 52311.11 88888.00 2012-11-28 21:47:05.348 333 13081.19 416.52 52231.77 88888.00 2012-11-28 21:47:06.348 333 13081.45 416.89 52245.95 88888.00 2012-11-28 21:47:07.348 333 13081.32 416.40 52260.74 88888.00 2012-11-28 21:47:08.348 333 13081.19 416.27 52316.25 88888.00 2012-11-28 21:47:09.348 333 13081.58 416.77 52349.26 88888.00 2012-11-28 21:47:10.348 333 13081.45 416.40 52303.05 88888.00 2012-11-28 21:47:11.348 333 13081.19 416.27 52266.00 88888.00 2012-11-28 21:47:12.348 333 13081.71 416.27 52214.65 88888.00 2012-11-28 21:47:13.348 333 13081.06 416.52 52378.36 88888.00 2012-11-28 21:47:14.348 333 13081.06 416.40 52384.47 88888.00 2012-11-28 21:47:15.348 333 13080.80 416.77 52373.84 88888.00 2012-11-28 21:47:16.348 333 13081.45 416.27 52450.13 88888.00 2012-11-28 21:47:17.348 333 13081.06 415.90 52407.58 88888.00 2012-11-28 21:47:18.348 333 13081.58 415.90 52323.22 88888.00 2012-11-28 21:47:19.348 333 13081.45 416.40 52314.66 88888.00 2012-11-28 21:47:20.348 333 13081.19 416.89 52496.47 88888.00 2012-11-28 21:47:21.348 333 13081.58 416.52 52434.60 88888.00 2012-11-28 21:47:22.348 333 13081.71 416.15 52308.91 88888.00 2012-11-28 21:47:23.348 333 13081.32 416.40 52491.82 88888.00 2012-11-28 21:47:24.348 333 13080.93 416.15 52388.51 88888.00 2012-11-28 21:47:25.348 333 13081.71 416.77 52397.31 88888.00 2012-11-28 21:47:26.348 333 13081.06 415.78 52443.16 88888.00 2012-11-28 21:47:27.348 333 13081.97 416.40 52498.91 88888.00 2012-11-28 21:47:28.348 333 13081.45 416.40 52457.96 88888.00 2012-11-28 21:47:29.348 333 13080.93 416.40 52526.43 88888.00 2012-11-28 21:47:30.348 333 13080.93 416.77 52433.99 88888.00 2012-11-28 21:47:31.348 333 13080.93 416.02 52510.04 88888.00 2012-11-28 21:47:32.348 333 13081.58 416.77 52474.46 88888.00 2012-11-28 21:47:33.348 333 13080.93 416.15 52450.01 88888.00 2012-11-28 21:47:34.348 333 13081.45 415.90 52645.27 88888.00 2012-11-28 21:47:35.348 333 13081.84 416.89 53202.55 88888.00 2012-11-28 21:47:36.348 333 13081.32 417.02 53189.72 88888.00 2012-11-28 21:47:37.348 333 13081.45 416.52 53170.03 88888.00 2012-11-28 21:47:38.348 333 13081.97 416.77 53123.70 88888.00 2012-11-28 21:47:39.348 333 13081.71 416.89 53113.30 88888.00 2012-11-28 21:47:40.348 333 13081.45 416.40 53105.60 88888.00 2012-11-28 21:47:41.348 333 13082.10 416.89 53264.05 88888.00 2012-11-28 21:47:42.348 333 13081.84 417.02 53291.81 88888.00 2012-11-28 21:47:43.348 333 13082.10 417.02 53201.09 88888.00 2012-11-28 21:47:44.348 333 13083.01 416.52 53216.37 88888.00 2012-11-28 21:47:45.348 333 13081.84 417.64 53217.71 88888.00 2012-11-28 21:47:46.348 333 13083.14 416.40 53231.04 88888.00 2012-11-28 21:47:47.348 333 13082.75 416.52 53241.93 88888.00 2012-11-28 21:47:48.348 333 13081.97 417.02 53239.72 88888.00 2012-11-28 21:47:49.348 333 13082.49 417.26 53209.65 88888.00 2012-11-28 21:47:50.348 333 13082.88 416.40 53117.70 88888.00 2012-11-28 21:47:51.348 333 13082.36 417.26 53104.62 88888.00 2012-11-28 21:47:52.348 333 13083.14 417.14 53157.68 88888.00 2012-11-28 21:47:53.348 333 13083.01 417.14 53322.50 88888.00 2012-11-28 21:47:54.348 333 13082.88 416.40 53256.72 88888.00 2012-11-28 21:47:55.348 333 13081.84 416.77 53249.38 88888.00 2012-11-28 21:47:56.348 333 13082.49 416.89 53265.52 88888.00 2012-11-28 21:47:57.348 333 13082.88 417.14 53096.06 88888.00 2012-11-28 21:47:58.348 333 13082.62 416.89 53194.48 88888.00 2012-11-28 21:47:59.348 333 13082.88 416.89 53128.10 88888.00 2012-11-28 21:48:00.348 333 13082.88 416.89 53284.84 88888.00 2012-11-28 21:48:01.348 333 13083.40 416.77 53292.91 88888.00 2012-11-28 21:48:02.348 333 13083.01 416.40 53228.72 88888.00 2012-11-28 21:48:03.348 333 13083.01 416.40 53276.16 88888.00 2012-11-28 21:48:04.348 333 13083.01 416.89 53146.44 88888.00 2012-11-28 21:48:05.348 333 13083.92 416.64 53310.15 88888.00 2012-11-28 21:48:06.348 333 13083.53 416.77 53264.91 88888.00 2012-11-28 21:48:07.348 333 13083.40 417.39 53255.01 88888.00 2012-11-28 21:48:08.348 333 13083.40 416.02 53299.27 88888.00 2012-11-28 21:48:09.348 333 13083.53 416.89 53253.66 88888.00 2012-11-28 21:48:10.348 333 13083.40 416.77 53216.37 88888.00 2012-11-28 21:48:11.348 333 13084.31 417.02 53239.36 88888.00 2012-11-28 21:48:12.348 333 13083.53 417.02 53175.78 88888.00 2012-11-28 21:48:13.348 333 13084.44 417.26 53221.14 88888.00 2012-11-28 21:48:14.348 333 13084.18 417.14 53218.57 88888.00 2012-11-28 21:48:15.348 333 13083.92 416.89 53251.34 88888.00 2012-11-28 21:48:16.348 333 13084.05 416.52 53129.68 88888.00 2012-11-28 21:48:17.348 333 13084.57 417.02 53185.80 88888.00 2012-11-28 21:48:18.348 333 13084.70 416.89 53152.06 88888.00 2012-11-28 21:48:19.348 333 13084.31 417.14 53188.25 88888.00 2012-11-28 21:48:20.348 333 13084.44 417.39 53073.20 88888.00 2012-11-28 21:48:21.348 333 13084.57 416.89 53017.45 88888.00 2012-11-28 21:48:22.348 333 13084.70 416.77 52922.08 88888.00 2012-11-28 21:48:23.348 333 13084.18 416.64 53110.98 88888.00 2012-11-28 21:48:24.348 333 13084.83 416.77 53004.36 88888.00 2012-11-28 21:48:25.348 333 13084.70 416.89 53069.90 88888.00 2012-11-28 21:48:26.348 333 13083.92 416.89 53059.50 88888.00 2012-11-28 21:48:27.348 333 13084.57 417.14 52916.09 88888.00 2012-11-28 21:48:28.348 333 13084.83 417.26 52978.44 88888.00 2012-11-28 21:48:29.348 333 13084.57 416.40 53023.31 88888.00 2012-11-28 21:48:30.348 333 13083.53 417.02 53101.56 88888.00 2012-11-28 21:48:31.348 333 13083.92 416.89 53019.89 88888.00 2012-11-28 21:48:32.348 333 13083.53 417.39 53061.46 88888.00 2012-11-28 21:48:33.348 333 13084.18 417.14 52867.18 88888.00 2012-11-28 21:48:34.348 333 13083.53 416.89 53205.00 88888.00 2012-11-28 21:48:35.348 333 13084.18 416.89 53240.70 88888.00 2012-11-28 21:48:36.348 333 13083.53 416.89 53163.19 88888.00 2012-11-28 21:48:37.348 333 13083.53 416.89 53043.49 88888.00 2012-11-28 21:48:38.348 333 13083.92 416.77 53174.80 88888.00 2012-11-28 21:48:39.348 333 13083.53 417.14 53042.27 88888.00 2012-11-28 21:48:40.348 333 13083.92 416.77 53092.88 88888.00 2012-11-28 21:48:41.348 333 13083.92 417.26 52979.42 88888.00 2012-11-28 21:48:42.348 333 13083.79 416.89 53123.70 88888.00 2012-11-28 21:48:43.348 333 13083.66 416.89 53086.65 88888.00 2012-11-28 21:48:44.348 333 13084.44 416.89 53092.27 88888.00 2012-11-28 21:48:45.348 333 13084.31 417.02 53110.12 88888.00 2012-11-28 21:48:46.348 333 13084.18 416.77 53113.91 88888.00 2012-11-28 21:48:47.348 333 13084.70 417.26 53090.56 88888.00 2012-11-28 21:48:48.348 333 13084.18 417.02 53116.48 88888.00 2012-11-28 21:48:49.348 333 13085.35 416.64 53146.31 88888.00 2012-11-28 21:48:50.348 333 13084.18 416.89 53101.81 88888.00 2012-11-28 21:48:51.348 333 13084.70 416.64 53176.88 88888.00 2012-11-28 21:48:52.348 333 13084.70 417.14 53204.02 88888.00 2012-11-28 21:48:53.348 333 13085.48 417.02 53128.46 88888.00 2012-11-28 21:48:54.348 333 13084.83 416.64 53082.12 88888.00 2012-11-28 21:48:55.348 333 13085.09 416.27 52939.32 88888.00 2012-11-28 21:48:56.348 333 13084.96 416.89 53123.82 88888.00 2012-11-28 21:48:57.348 333 13085.48 416.40 53072.34 88888.00 2012-11-28 21:48:58.348 333 13086.13 416.64 53052.54 88888.00 2012-11-28 21:48:59.348 333 13084.57 417.51 53352.45 88888.00 2012-11-28 21:49:00.348 333 13084.96 416.52 53314.67 88888.00 2012-11-28 21:49:01.348 333 13085.09 417.02 53401.85 88888.00 2012-11-28 21:49:02.348 333 13084.70 417.02 53197.05 88888.00 2012-11-28 21:49:03.348 333 13085.61 417.02 53255.62 88888.00 2012-11-28 21:49:04.348 333 13085.22 417.14 53282.52 88888.00 2012-11-28 21:49:05.348 333 13084.83 417.02 53266.38 88888.00 2012-11-28 21:49:06.348 333 13085.22 417.26 53216.13 88888.00 2012-11-28 21:49:07.348 333 13085.35 417.02 53295.48 88888.00 2012-11-28 21:49:08.348 333 13085.61 417.26 53449.90 88888.00 2012-11-28 21:49:09.348 333 13085.48 417.39 53334.85 88888.00 2012-11-28 21:49:10.348 333 13085.61 416.89 53295.48 88888.00 2012-11-28 21:49:11.348 333 13085.74 417.26 53331.30 88888.00 2012-11-28 21:49:12.348 333 13085.35 417.14 53330.45 88888.00 2012-11-28 21:49:13.348 333 13086.13 417.02 53272.49 88888.00 2012-11-28 21:49:14.348 333 13085.48 417.88 53338.76 88888.00 2012-11-28 21:49:15.348 333 13086.26 416.89 53274.20 88888.00 2012-11-28 21:49:16.348 333 13085.48 417.26 53204.27 88888.00 2012-11-28 21:49:17.348 333 13085.74 417.02 53322.99 88888.00 2012-11-28 21:49:18.348 333 13086.26 416.64 53166.86 88888.00 2012-11-28 21:49:19.348 333 13086.13 417.39 53259.41 88888.00 2012-11-28 21:49:20.348 333 13085.74 417.26 53264.79 88888.00 2012-11-28 21:49:21.348 333 13086.26 417.26 53414.57 88888.00 2012-11-28 21:49:22.348 333 13085.61 416.77 53363.46 88888.00 2012-11-28 21:49:23.348 333 13085.74 416.77 53332.40 88888.00 2012-11-28 21:49:24.348 333 13085.48 416.77 53388.89 88888.00 2012-11-28 21:49:25.348 333 13086.13 416.77 53420.43 88888.00 2012-11-28 21:49:26.348 333 13085.09 417.02 53422.63 88888.00 2012-11-28 21:49:27.348 333 13085.87 416.64 53401.12 88888.00 2012-11-28 21:49:28.348 333 13085.87 417.76 53368.59 88888.00 2012-11-28 21:49:29.348 333 13085.61 417.51 53463.47 88888.00 2012-11-28 21:49:30.348 333 13085.22 416.64 53522.40 88888.00 2012-11-28 21:49:31.348 333 13085.61 417.02 53459.19 88888.00 2012-11-28 21:49:32.348 333 13084.83 417.14 53261.73 88888.00 2012-11-28 21:49:33.348 333 13085.09 417.26 53215.15 88888.00 2012-11-28 21:49:34.348 333 13085.22 416.40 53232.63 88888.00 2012-11-28 21:49:35.348 333 13085.61 417.02 53146.80 88888.00 2012-11-28 21:49:36.348 333 13085.48 416.77 53178.96 88888.00 2012-11-28 21:49:37.348 333 13085.48 417.02 53211.48 88888.00 2012-11-28 21:49:38.348 333 13085.09 417.51 53316.39 88888.00 2012-11-28 21:49:39.348 333 13085.09 416.89 53431.80 88888.00 2012-11-28 21:49:40.348 333 13086.13 416.64 53221.88 88888.00 2012-11-28 21:49:41.348 333 13086.00 416.77 53319.44 88888.00 2012-11-28 21:49:42.348 333 13085.87 417.02 53313.33 88888.00 2012-11-28 21:49:43.348 333 13085.35 417.39 53404.17 88888.00 2012-11-28 21:49:44.348 333 13085.87 417.14 53328.37 88888.00 2012-11-28 21:49:45.348 333 13084.96 417.26 53396.35 88888.00 2012-11-28 21:49:46.348 333 13084.70 417.02 53385.95 88888.00 2012-11-28 21:49:47.348 333 13084.96 416.52 53220.65 88888.00 2012-11-28 21:49:48.348 333 13085.09 416.77 53316.63 88888.00 2012-11-28 21:49:49.348 333 13085.74 417.14 53273.71 88888.00 2012-11-28 21:49:50.348 333 13085.09 416.64 53353.31 88888.00 2012-11-28 21:49:51.348 333 13085.09 417.39 53368.23 88888.00 2012-11-28 21:49:52.348 333 13085.22 417.26 53393.17 88888.00 2012-11-28 21:49:53.348 333 13085.22 416.89 53576.08 88888.00 2012-11-28 21:49:54.348 333 13085.35 417.39 53362.97 88888.00 2012-11-28 21:49:55.348 333 13085.61 417.88 53412.12 88888.00 2012-11-28 21:49:56.348 333 13086.26 417.76 53329.84 88888.00 2012-11-28 21:49:57.348 333 13085.35 417.14 53352.70 88888.00 2012-11-28 21:49:58.348 333 13085.74 417.26 53228.23 88888.00 2012-11-28 21:49:59.348 333 13085.22 417.64 53325.68 88888.00 2012-11-28 21:50:00.348 333 13085.87 417.76 53505.65 88888.00 2012-11-28 21:50:01.348 333 13085.74 417.02 53476.55 88888.00 2012-11-28 21:50:02.348 333 13085.74 417.14 53533.53 88888.00 2012-11-28 21:50:03.348 333 13085.74 418.01 53436.45 88888.00 2012-11-28 21:50:04.348 333 13085.87 416.89 53237.40 88888.00 2012-11-28 21:50:05.348 333 13086.00 417.64 53397.32 88888.00 2012-11-28 21:50:06.348 333 13085.87 417.26 53388.77 88888.00 2012-11-28 21:50:07.348 333 13085.87 417.51 53495.26 88888.00 2012-11-28 21:50:08.348 333 13085.22 417.64 53238.01 88888.00 2012-11-28 21:50:09.348 333 13086.00 417.26 53110.00 88888.00 2012-11-28 21:50:10.348 333 13085.48 417.76 53093.13 88888.00 2012-11-28 21:50:11.348 333 13085.48 417.51 53190.45 88888.00 2012-11-28 21:50:12.348 333 13086.26 418.01 53174.56 88888.00 2012-11-28 21:50:13.348 333 13085.61 417.76 53044.46 88888.00 2012-11-28 21:50:14.348 333 13085.74 416.89 53022.21 88888.00 2012-11-28 21:50:15.348 333 13086.39 417.76 53166.24 88888.00 2012-11-28 21:50:16.348 333 13086.00 417.14 53099.48 88888.00 2012-11-28 21:50:17.348 333 13085.48 417.88 53127.48 88888.00 2012-11-28 21:50:18.348 333 13086.00 417.51 53225.91 88888.00 2012-11-28 21:50:19.348 333 13085.74 416.89 53202.43 88888.00 2012-11-28 21:50:20.348 333 13085.61 417.64 53093.86 88888.00 2012-11-28 21:50:21.348 333 13085.22 417.88 53208.43 88888.00 2012-11-28 21:50:22.348 333 13085.09 418.01 53269.68 88888.00 2012-11-28 21:50:23.348 333 13086.13 417.39 53213.93 88888.00 2012-11-28 21:50:24.348 333 13085.48 417.02 53317.24 88888.00 2012-11-28 21:50:25.348 333 13085.87 418.13 53148.52 88888.00 2012-11-28 21:50:26.348 333 13084.96 418.38 53175.29 88888.00 2012-11-28 21:50:27.348 333 13085.48 417.88 53288.75 88888.00 2012-11-28 21:50:28.348 333 13085.09 417.88 53347.07 88888.00 2012-11-28 21:50:29.348 333 13084.44 417.51 53368.47 88888.00 2012-11-28 21:50:30.348 333 13085.35 417.39 53268.34 88888.00 2012-11-28 21:50:31.348 333 13084.18 417.14 53348.05 88888.00 2012-11-28 21:50:32.348 333 13084.18 416.77 53030.16 88888.00 2012-11-28 21:50:33.348 333 13084.44 417.64 53117.09 88888.00 2012-11-28 21:50:34.348 333 13084.70 417.14 53177.12 88888.00 2012-11-28 21:50:36.348 333 13084.83 417.14 53085.91 88888.00 2012-11-28 21:50:37.348 333 13084.70 416.40 53112.08 88888.00 2012-11-28 21:50:38.348 333 13084.44 417.02 53003.75 88888.00 2012-11-28 21:50:39.348 333 13083.53 417.14 53081.88 88888.00 2012-11-28 21:50:40.348 333 13084.18 417.39 53093.25 88888.00 2012-11-28 21:50:41.348 333 13083.79 417.39 53228.72 88888.00 2012-11-28 21:50:42.348 333 13084.31 416.89 53234.34 88888.00 2012-11-28 21:50:43.348 333 13084.18 417.88 53180.43 88888.00 2012-11-28 21:50:44.348 333 13084.05 417.14 53222.97 88888.00 2012-11-28 21:50:45.348 333 13084.96 417.51 53194.48 88888.00 2012-11-28 21:50:46.348 333 13084.70 417.26 53083.59 88888.00 2012-11-28 21:50:47.348 333 13083.66 417.64 53024.66 88888.00 2012-11-28 21:50:48.348 333 13084.96 417.26 53068.31 88888.00 2012-11-28 21:50:49.348 333 13084.83 417.02 53033.34 88888.00 2012-11-28 21:50:50.348 333 13084.70 417.39 53064.64 88888.00 2012-11-28 21:50:51.348 333 13084.57 416.89 52984.19 88888.00 2012-11-28 21:50:52.348 333 13085.48 417.26 53152.67 88888.00 2012-11-28 21:50:53.348 333 13084.96 417.02 53150.11 88888.00 2012-11-28 21:50:54.348 333 13084.44 417.39 53150.11 88888.00 2012-11-28 21:50:55.348 333 13084.18 417.14 53297.31 88888.00 2012-11-28 21:50:56.348 333 13084.70 417.39 53212.34 88888.00 2012-11-28 21:50:57.348 333 13084.44 417.14 53239.97 88888.00 2012-11-28 21:50:58.348 333 13084.31 417.64 53289.00 88888.00 2012-11-28 21:50:59.348 333 13084.05 417.39 53512.13 88888.00 2012-11-28 21:51:00.348 333 13084.70 417.02 53361.87 88888.00 2012-11-28 21:51:01.348 333 13084.05 417.88 53257.70 88888.00 2012-11-28 21:51:02.348 333 13084.70 417.26 53398.91 88888.00 2012-11-28 21:51:03.348 333 13084.44 417.39 53343.04 88888.00 2012-11-28 21:51:04.348 333 13084.05 417.02 53336.93 88888.00 2012-11-28 21:51:05.348 333 13084.31 417.14 53138.98 88888.00 2012-11-28 21:51:06.348 333 13084.44 417.51 53064.27 88888.00 2012-11-28 21:51:07.348 333 13084.18 416.89 53147.05 88888.00 2012-11-28 21:51:08.348 333 13084.57 417.64 53290.46 88888.00 2012-11-28 21:51:09.348 333 13084.31 417.51 53387.42 88888.00 2012-11-28 21:51:10.348 333 13083.79 417.76 53398.30 88888.00 2012-11-28 21:51:11.348 333 13084.83 418.01 53302.81 88888.00 2012-11-28 21:51:12.348 333 13084.44 417.14 53375.68 88888.00 2012-11-28 21:51:13.348 333 13084.18 416.77 53295.23 88888.00 2012-11-28 21:51:14.348 333 13084.70 417.14 53304.53 88888.00 2012-11-28 21:51:15.348 333 13084.57 417.64 53280.20 88888.00 2012-11-28 21:51:16.348 333 13083.92 417.14 53112.69 88888.00 2012-11-28 21:51:17.348 333 13083.66 416.64 53014.39 88888.00 2012-11-28 21:51:18.348 333 13084.18 417.51 53000.33 88888.00 2012-11-28 21:51:19.348 333 13083.66 417.26 52943.47 88888.00 2012-11-28 21:51:20.348 333 13084.44 417.14 52944.33 88888.00 2012-11-28 21:51:21.348 333 13083.79 416.77 53034.32 88888.00 2012-11-28 21:51:22.348 333 13083.66 417.26 53034.68 88888.00 2012-11-28 21:51:23.348 333 13083.79 417.26 53122.59 88888.00 2012-11-28 21:51:24.348 333 13084.18 417.02 52993.36 88888.00 2012-11-28 21:51:25.348 333 13083.40 417.14 52977.59 88888.00 2012-11-28 21:51:26.348 333 13084.31 417.02 53082.86 88888.00 2012-11-28 21:51:27.348 333 13083.66 416.89 53044.95 88888.00 2012-11-28 21:51:28.348 333 13084.31 416.52 53091.54 88888.00 2012-11-28 21:51:29.348 333 13083.92 416.77 53048.01 88888.00 2012-11-28 21:51:30.348 333 13083.92 417.26 53055.84 88888.00 2012-11-28 21:51:31.348 333 13084.31 418.01 53077.36 88888.00 2012-11-28 21:51:32.348 333 13083.92 417.26 53166.24 88888.00 2012-11-28 21:51:33.348 333 13083.66 417.14 53165.63 88888.00 2012-11-28 21:51:34.348 333 13084.05 416.89 53256.60 88888.00 2012-11-28 21:51:35.348 333 13083.53 417.14 53285.45 88888.00 2012-11-28 21:51:36.348 333 13084.31 416.89 53363.09 88888.00 2012-11-28 21:51:37.348 333 13083.79 417.26 53373.61 88888.00 2012-11-28 21:51:38.348 333 13083.79 416.89 53354.53 88888.00 2012-11-28 21:51:39.348 333 13083.79 417.64 53293.16 88888.00 2012-11-28 21:51:40.348 333 13083.01 416.89 53276.41 88888.00 2012-11-28 21:51:41.348 333 13083.40 417.64 53380.82 88888.00 2012-11-28 21:51:42.348 333 13083.79 417.88 53205.98 88888.00 2012-11-28 21:51:43.348 333 13083.92 416.89 53319.44 88888.00 2012-11-28 21:51:44.348 333 13083.40 417.14 53303.67 88888.00 2012-11-28 21:51:45.348 333 13083.14 417.64 53287.04 88888.00 2012-11-28 21:51:46.348 333 13083.01 417.76 53286.80 88888.00 2012-11-28 21:51:47.348 333 13083.14 417.39 53456.50 88888.00 2012-11-28 21:51:48.348 333 13083.53 417.76 53490.12 88888.00 2012-11-28 21:51:49.348 333 13083.66 418.01 53544.17 88888.00 2012-11-28 21:51:50.348 333 13083.66 417.39 53484.75 88888.00 2012-11-28 21:51:51.348 333 13083.27 417.51 53382.41 88888.00 2012-11-28 21:51:52.348 333 13083.53 416.89 53397.69 88888.00 2012-11-28 21:51:53.348 333 13083.79 417.02 53477.29 88888.00 2012-11-28 21:51:54.348 333 13083.79 417.14 53200.60 88888.00 2012-11-28 21:51:55.348 333 13083.66 416.89 53243.39 88888.00 2012-11-28 21:51:56.348 333 13083.01 417.64 53322.01 88888.00 2012-11-28 21:51:57.348 333 13083.27 417.02 53373.00 88888.00 2012-11-28 21:51:58.348 333 13083.79 417.02 53229.94 88888.00 2012-11-28 21:51:59.348 333 13083.66 416.89 53352.33 88888.00 2012-11-28 21:52:00.348 333 13083.53 417.64 53402.46 88888.00 2012-11-28 21:52:01.348 333 13083.01 417.14 53178.84 88888.00 2012-11-28 21:52:02.348 333 13083.27 416.77 53217.11 88888.00 2012-11-28 21:52:03.348 333 13083.14 417.51 53286.68 88888.00 2012-11-28 21:52:04.348 333 13083.79 417.26 53691.98 88888.00 2012-11-28 21:52:05.348 333 13084.05 417.64 53528.39 88888.00 2012-11-28 21:52:06.348 333 13084.05 417.26 53374.34 88888.00 2012-11-28 21:52:07.348 333 13083.53 417.64 53329.96 88888.00 2012-11-28 21:52:08.348 333 13083.40 416.89 53410.16 88888.00 2012-11-28 21:52:09.348 333 13083.14 416.89 53295.97 88888.00 2012-11-28 21:52:10.348 333 13083.40 418.01 53308.07 88888.00 2012-11-28 21:52:11.348 333 13083.66 417.51 53302.81 88888.00 2012-11-28 21:52:12.348 333 13082.88 416.89 53443.30 88888.00 2012-11-28 21:52:13.348 333 13082.88 417.26 53453.57 88888.00 2012-11-28 21:52:14.348 333 13083.40 417.51 53641.49 88888.00 2012-11-28 21:52:15.348 333 13082.75 417.14 53403.07 88888.00 2012-11-28 21:52:16.348 333 13083.53 417.76 53569.11 88888.00 2012-11-28 21:52:17.348 333 13082.88 417.14 53455.64 88888.00 2012-11-28 21:52:18.348 333 13083.27 418.01 53442.81 88888.00 2012-11-28 21:52:19.348 333 13083.27 418.13 53466.65 88888.00 2012-11-28 21:52:20.348 333 13082.23 417.26 53595.15 88888.00 2012-11-28 21:52:21.348 333 13082.75 417.64 53446.11 88888.00 2012-11-28 21:52:22.348 333 13082.62 417.76 53707.88 88888.00 2012-11-28 21:52:23.348 333 13081.19 416.89 53704.46 88888.00 2012-11-28 21:52:24.348 333 13081.84 417.39 53863.77 88888.00 2012-11-28 21:52:25.348 333 13082.36 417.39 53968.80 88888.00 2012-11-28 21:52:26.348 333 13082.23 417.14 54008.90 88888.00 2012-11-28 21:52:27.348 333 13081.71 418.01 54046.31 88888.00 2012-11-28 21:52:28.348 333 13082.36 417.88 54156.60 88888.00 2012-11-28 21:52:29.348 333 13082.75 418.01 54083.97 88888.00 2012-11-28 21:52:30.348 333 13082.49 417.39 53923.07 88888.00 2012-11-28 21:52:31.348 333 13082.10 417.51 54018.31 88888.00 2012-11-28 21:52:32.348 333 13081.71 417.64 53917.81 88888.00 2012-11-28 21:52:33.348 333 13081.97 417.76 53717.17 88888.00 2012-11-28 21:52:34.348 333 13083.01 417.51 53859.61 88888.00 2012-11-28 21:52:36.348 333 13082.49 417.39 53931.26 88888.00 2012-11-28 21:52:37.348 333 13082.88 417.39 53904.36 88888.00 2012-11-28 21:52:38.348 333 13082.49 417.39 54111.11 88888.00 2012-11-28 21:52:39.348 333 13082.75 417.26 54044.60 88888.00 2012-11-28 21:52:40.348 333 13083.01 417.64 54038.12 88888.00 2012-11-28 21:52:41.348 333 13082.23 416.89 54000.83 88888.00 2012-11-28 21:52:42.348 333 13083.14 417.39 54051.69 88888.00 2012-11-28 21:52:43.348 333 13082.49 417.51 54022.71 88888.00 2012-11-28 21:52:44.348 333 13082.62 417.39 53988.73 88888.00 2012-11-28 21:52:45.348 333 13081.58 417.39 53852.64 88888.00 2012-11-28 21:52:46.348 333 13082.75 417.26 53985.43 88888.00 2012-11-28 21:52:47.348 333 13082.10 417.88 54021.00 88888.00 2012-11-28 21:52:48.348 333 13081.97 417.76 53966.23 88888.00 2012-11-28 21:52:49.348 333 13081.97 417.14 53949.60 88888.00 2012-11-28 21:52:50.348 333 13082.23 417.88 54028.34 88888.00 2012-11-28 21:52:51.348 333 13082.49 417.39 54029.68 88888.00 2012-11-28 21:52:52.348 333 13082.62 417.76 54132.75 88888.00 2012-11-28 21:52:53.348 333 13082.62 418.13 54052.55 88888.00 2012-11-28 21:52:54.348 333 13082.10 417.14 54073.70 88888.00 2012-11-28 21:52:55.348 333 13081.97 417.51 53996.43 88888.00 2012-11-28 21:52:56.348 333 13082.62 417.88 54075.90 88888.00 2012-11-28 21:52:57.348 333 13082.75 417.26 54045.70 88888.00 2012-11-28 21:52:58.348 333 13082.49 417.26 54064.65 88888.00 2012-11-28 21:52:59.348 333 13082.36 417.64 54024.18 88888.00 2012-11-28 21:53:00.348 333 13082.75 417.64 54020.39 88888.00 2012-11-28 21:53:01.348 333 13082.49 417.51 54037.51 88888.00 2012-11-28 21:53:02.348 333 13082.10 417.64 54040.08 88888.00 2012-11-28 21:53:03.348 333 13081.71 416.27 53952.66 88888.00 2012-11-28 21:53:04.348 333 13082.36 417.14 53929.06 88888.00 2012-11-28 21:53:05.348 333 13081.45 416.64 53971.48 88888.00 2012-11-28 21:53:06.348 333 13082.23 417.39 54090.57 88888.00 2012-11-28 21:53:07.348 333 13082.23 417.26 54124.56 88888.00 2012-11-28 21:53:08.348 333 13081.97 417.64 53926.00 88888.00 2012-11-28 21:53:09.348 333 13081.19 417.26 53942.63 88888.00 2012-11-28 21:53:10.348 333 13081.45 417.14 53963.54 88888.00 2012-11-28 21:53:11.348 333 13082.23 417.51 53950.82 88888.00 2012-11-28 21:53:12.348 333 13081.58 417.39 54003.03 88888.00 2012-11-28 21:53:13.348 333 13081.84 417.51 54012.81 88888.00 2012-11-28 21:53:14.348 333 13081.58 417.51 54065.27 88888.00 2012-11-28 21:53:15.348 333 13081.32 416.77 53857.41 88888.00 2012-11-28 21:53:16.348 333 13082.36 417.14 53833.08 88888.00 2012-11-28 21:53:17.348 333 13082.23 417.02 53874.41 88888.00 2012-11-28 21:53:18.348 333 13081.97 417.02 53933.34 88888.00 2012-11-28 21:53:19.348 333 13081.97 417.14 53793.96 88888.00 2012-11-28 21:53:20.348 333 13081.97 417.02 53823.05 88888.00 2012-11-28 21:53:21.348 333 13082.36 416.64 53800.44 88888.00 2012-11-28 21:53:22.348 333 13082.23 417.51 53840.91 88888.00 2012-11-28 21:53:23.348 333 13082.49 416.89 54025.04 88888.00 2012-11-28 21:53:24.348 333 13082.36 417.14 53936.39 88888.00 2012-11-28 21:53:25.348 333 13082.23 417.76 53937.25 88888.00 2012-11-28 21:53:26.348 333 13082.36 417.02 53948.50 88888.00 2012-11-28 21:53:27.348 333 13082.75 417.26 53964.15 88888.00 2012-11-28 21:53:28.348 333 13082.75 417.51 53913.53 88888.00 2012-11-28 21:53:29.348 333 13082.88 416.89 53944.71 88888.00 2012-11-28 21:53:30.348 333 13082.36 417.14 54001.44 88888.00 2012-11-28 21:53:31.348 333 13082.36 416.40 53983.47 88888.00 2012-11-28 21:53:32.348 333 13083.01 416.89 53950.95 88888.00 2012-11-28 21:53:33.348 333 13082.49 416.64 54054.75 88888.00 2012-11-28 21:53:34.348 333 13082.23 417.26 53846.16 88888.00 2012-11-28 21:53:35.348 333 13082.36 418.38 53801.17 88888.00 2012-11-28 21:53:36.348 333 13082.62 417.26 53780.14 88888.00 2012-11-28 21:53:37.348 333 13083.01 417.26 53761.19 88888.00 2012-11-28 21:53:38.348 333 13082.49 416.89 53806.79 88888.00 2012-11-28 21:53:39.348 333 13081.97 417.02 53943.24 88888.00 2012-11-28 21:53:40.348 333 13082.10 417.26 53788.33 88888.00 2012-11-28 21:53:41.348 333 13082.62 417.26 53857.90 88888.00 2012-11-28 21:53:42.348 333 13082.62 417.76 53837.85 88888.00 2012-11-28 21:53:43.348 333 13081.84 416.52 53710.32 88888.00 2012-11-28 21:53:44.348 333 13081.45 417.64 53862.79 88888.00 2012-11-28 21:53:45.348 333 13081.19 417.51 53813.64 88888.00 2012-11-28 21:53:46.348 333 13081.32 417.02 53786.86 88888.00 2012-11-28 21:53:47.348 333 13081.19 417.02 53876.73 88888.00 2012-11-28 21:53:48.348 333 13081.32 417.14 53796.89 88888.00 2012-11-28 21:53:49.348 333 13080.93 417.14 53941.78 88888.00 2012-11-28 21:53:50.348 333 13081.32 417.39 53350.62 88888.00 2012-11-28 21:53:51.348 333 13080.93 417.39 53861.81 88888.00 2012-11-28 21:53:52.348 333 13081.45 417.39 53753.12 88888.00 2012-11-28 21:53:53.348 333 13081.06 417.02 53746.76 88888.00 2012-11-28 21:53:54.348 333 13080.93 417.14 53821.34 88888.00 2012-11-28 21:53:55.348 333 13081.32 417.02 53803.37 88888.00 2012-11-28 21:53:56.348 333 13080.80 416.40 53845.43 88888.00 2012-11-28 21:53:57.348 333 13080.93 417.02 53802.39 88888.00 2012-11-28 21:53:58.348 333 13081.32 416.52 53806.92 88888.00 2012-11-28 21:53:59.348 333 13080.54 417.02 53630.12 88888.00 2012-11-28 21:54:00.348 333 13080.93 417.02 53745.29 88888.00 2012-11-28 21:54:01.348 333 13081.06 416.15 53684.77 88888.00 2012-11-28 21:54:02.348 333 13080.67 416.89 53726.34 88888.00 2012-11-28 21:54:03.348 333 13080.80 416.15 53706.05 88888.00 2012-11-28 21:54:04.348 333 13080.28 416.64 53636.84 88888.00 2012-11-28 21:54:05.348 333 13081.32 416.40 53648.34 88888.00 2012-11-28 21:54:06.348 333 13081.32 416.89 53739.79 88888.00 2012-11-28 21:54:07.348 333 13080.93 416.52 53708.37 88888.00 2012-11-28 21:54:08.348 333 13081.19 416.89 53630.12 88888.00 2012-11-28 21:54:09.348 333 13081.58 416.27 53167.71 88888.00 2012-11-28 21:54:10.348 333 13080.93 416.64 53183.24 88888.00 2012-11-28 21:54:11.348 333 13082.10 416.40 53665.21 88888.00 2012-11-28 21:54:12.348 333 13081.97 416.15 53702.50 88888.00 2012-11-28 21:54:13.348 333 13081.97 416.89 53702.26 88888.00 2012-11-28 21:54:14.348 333 13082.36 416.02 53777.94 88888.00 2012-11-28 21:54:15.348 333 13082.23 416.27 53686.12 88888.00 2012-11-28 21:54:16.348 333 13082.49 416.77 53731.11 88888.00 2012-11-28 21:54:17.348 333 13082.62 416.40 53698.96 88888.00 2012-11-28 21:54:18.348 333 13081.58 416.52 53636.96 88888.00 2012-11-28 21:54:19.348 333 13081.84 416.77 53898.37 88888.00 2012-11-28 21:54:20.348 333 13082.23 416.40 53805.57 88888.00 2012-11-28 21:54:21.348 333 13081.97 416.64 53847.14 88888.00 2012-11-28 21:54:22.348 333 13082.62 416.77 53800.19 88888.00 2012-11-28 21:54:23.348 333 13082.23 416.89 53696.88 88888.00 2012-11-28 21:54:24.348 333 13081.84 416.27 53790.90 88888.00 2012-11-28 21:54:25.348 333 13082.23 416.15 53809.12 88888.00 2012-11-28 21:54:26.347 333 13082.10 416.64 53800.93 88888.00 2012-11-28 21:54:27.347 333 13082.62 416.15 53862.18 88888.00 2012-11-28 21:54:28.347 333 13082.36 416.64 53870.86 88888.00 2012-11-28 21:54:29.347 333 13081.84 416.52 53800.56 88888.00 2012-11-28 21:54:30.347 333 13082.23 416.40 53972.34 88888.00 2012-11-28 21:54:31.347 333 13082.49 416.40 53808.14 88888.00 2012-11-28 21:54:32.347 333 13081.97 416.52 53751.77 88888.00 2012-11-28 21:54:33.347 333 13082.36 416.52 53830.51 88888.00 2012-11-28 21:54:34.347 333 13081.97 417.14 53796.28 88888.00 2012-11-28 21:54:35.347 333 13082.36 416.40 53809.36 88888.00 2012-11-28 21:54:36.347 333 13082.75 416.64 53858.39 88888.00 2012-11-28 21:54:37.347 333 13082.10 416.40 53760.95 88888.00 2012-11-28 21:54:38.347 333 13082.10 416.15 53796.64 88888.00 2012-11-28 21:54:39.347 333 13082.23 416.52 53753.12 88888.00 2012-11-28 21:54:40.347 333 13082.36 416.64 53840.79 88888.00 2012-11-28 21:54:41.347 333 13082.62 416.27 53867.07 88888.00 2012-11-28 21:54:42.347 333 13082.23 416.02 53893.97 88888.00 2012-11-28 21:54:43.347 333 13082.36 415.53 53892.50 88888.00 2012-11-28 21:54:44.347 333 13082.49 416.27 53831.25 88888.00 2012-11-28 21:54:45.347 333 13082.36 416.64 53796.40 88888.00 2012-11-28 21:54:46.347 333 13081.71 416.64 53827.46 88888.00 2012-11-28 21:54:47.347 333 13082.49 417.02 53924.54 88888.00 2012-11-28 21:54:48.347 333 13081.84 416.40 53905.83 88888.00 2012-11-28 21:54:49.347 333 13081.84 416.77 53922.09 88888.00 2012-11-28 21:54:50.347 333 13082.49 416.27 53879.54 88888.00 2012-11-28 21:54:51.347 333 13083.01 416.52 53838.34 88888.00 2012-11-28 21:54:52.347 333 13081.58 416.27 53704.46 88888.00 2012-11-28 21:54:53.347 333 13082.10 416.27 53727.57 88888.00 2012-11-28 21:54:54.347 333 13081.84 416.52 53712.28 88888.00 2012-11-28 21:54:55.347 333 13082.75 416.02 53792.37 88888.00 2012-11-28 21:54:56.347 333 13083.01 416.15 53701.40 88888.00 2012-11-28 21:54:57.347 333 13083.27 416.15 53684.41 88888.00 2012-11-28 21:54:58.347 333 13082.10 416.27 53795.55 88888.00 2012-11-28 21:54:59.347 333 13083.01 416.27 53765.71 88888.00 2012-11-28 21:55:00.347 333 13082.49 416.15 53653.59 88888.00 2012-11-28 21:55:01.347 333 13081.97 416.52 53757.89 88888.00 2012-11-28 21:55:02.347 333 13082.36 416.02 53717.66 88888.00 2012-11-28 21:55:03.347 333 13082.23 416.40 53667.41 88888.00 2012-11-28 21:55:04.347 333 13082.36 416.40 53765.96 88888.00 2012-11-28 21:55:05.347 333 13082.36 416.52 53900.21 88888.00 2012-11-28 21:55:06.347 333 13082.10 417.02 53804.35 88888.00 2012-11-28 21:55:07.347 333 13081.58 416.77 53647.61 88888.00 2012-11-28 21:55:08.347 333 13082.23 416.64 53769.50 88888.00 2012-11-28 21:55:09.347 333 13082.10 417.26 53754.34 88888.00 2012-11-28 21:55:10.347 333 13081.97 416.77 53719.25 88888.00 2012-11-28 21:55:11.347 333 13082.49 417.14 53695.16 88888.00 2012-11-28 21:55:12.347 333 13082.10 416.52 53831.25 88888.00 2012-11-28 21:55:13.347 333 13082.62 416.40 53696.39 88888.00 2012-11-28 21:55:14.347 333 13082.23 417.02 53792.98 88888.00 2012-11-28 21:55:15.347 333 13082.36 416.64 53610.31 88888.00 2012-11-28 21:55:16.347 333 13081.97 416.89 53619.12 88888.00 2012-11-28 21:55:17.347 333 13081.97 417.39 53666.07 88888.00 2012-11-28 21:55:18.347 333 13082.36 417.39 53676.09 88888.00 2012-11-28 21:55:19.347 333 13081.97 416.77 53657.88 88888.00 2012-11-28 21:55:20.347 333 13082.36 417.14 53756.79 88888.00 2012-11-28 21:55:21.347 333 13082.10 416.89 53676.70 88888.00 2012-11-28 21:55:22.347 333 13081.84 417.51 53636.72 88888.00 2012-11-28 21:55:23.347 333 13081.45 416.77 53741.87 88888.00 2012-11-28 21:55:24.347 333 13081.84 416.77 53647.97 88888.00 2012-11-28 21:55:25.347 333 13082.10 416.64 53837.85 88888.00 2012-11-28 21:55:26.347 333 13083.14 416.52 53804.23 88888.00 2012-11-28 21:55:27.347 333 13082.23 417.26 53794.32 88888.00 2012-11-28 21:55:28.347 333 13082.49 416.77 53693.33 88888.00 2012-11-28 21:55:29.347 333 13082.88 417.02 53852.03 88888.00 2012-11-28 21:55:30.347 333 13082.62 417.26 53927.35 88888.00 2012-11-28 21:55:31.347 333 13081.97 416.89 53863.40 88888.00 2012-11-28 21:55:32.347 333 13082.49 417.14 53915.61 88888.00 2012-11-28 21:55:33.347 333 13082.10 416.77 53835.77 88888.00 2012-11-28 21:55:34.347 333 13082.23 417.76 53897.52 88888.00 2012-11-28 21:55:35.347 333 13081.84 416.89 53948.87 88888.00 2012-11-28 21:55:36.347 333 13081.45 417.14 53955.71 88888.00 2012-11-28 21:55:37.347 333 13081.84 416.89 54031.40 88888.00 2012-11-28 21:55:38.347 333 13081.71 416.40 54055.61 88888.00 2012-11-28 21:55:39.347 333 13081.32 416.89 53906.56 88888.00 2012-11-28 21:55:40.347 333 13081.84 416.52 53927.35 88888.00 2012-11-28 21:55:41.347 333 13081.71 417.02 53935.54 88888.00 2012-11-28 21:55:42.347 333 13081.84 416.77 53954.37 88888.00 2012-11-28 21:55:43.347 333 13081.97 416.89 53940.55 88888.00 2012-11-28 21:55:44.347 333 13081.71 416.64 54022.35 88888.00 2012-11-28 21:55:45.347 333 13081.06 417.14 53845.43 88888.00 2012-11-28 21:55:46.347 333 13081.32 417.39 53787.84 88888.00 2012-11-28 21:55:47.347 333 13081.45 416.40 53856.68 88888.00 2012-11-28 21:55:48.347 333 13082.36 416.64 53895.68 88888.00 2012-11-28 21:55:49.347 333 13081.71 417.14 53840.66 88888.00 2012-11-28 21:55:50.347 333 13080.67 416.52 53780.14 88888.00 2012-11-28 21:55:51.347 333 13081.71 417.14 53953.88 88888.00 2012-11-28 21:55:52.347 333 13081.45 417.76 53794.08 88888.00 2012-11-28 21:55:53.347 333 13080.67 416.89 53791.88 88888.00 2012-11-28 21:55:54.347 333 13080.93 417.14 53926.86 88888.00 2012-11-28 21:55:55.347 333 13080.80 417.51 53876.98 88888.00 2012-11-28 21:55:56.347 333 13081.06 417.39 53902.77 88888.00 2012-11-28 21:55:57.347 333 13081.32 417.26 53822.69 88888.00 2012-11-28 21:55:58.347 333 13080.67 417.39 53832.59 88888.00 2012-11-28 21:55:59.347 333 13080.15 416.77 53886.63 88888.00 2012-11-28 21:56:00.347 333 13081.71 417.02 53842.62 88888.00 2012-11-28 21:56:01.347 333 13081.84 416.64 53844.21 88888.00 2012-11-28 21:56:02.347 333 13081.45 416.89 53826.11 88888.00 2012-11-28 21:56:03.347 333 13081.06 417.02 53809.24 88888.00 2012-11-28 21:56:04.347 333 13081.97 416.77 53881.01 88888.00 2012-11-28 21:56:05.347 333 13081.71 416.40 53946.05 88888.00 2012-11-28 21:56:06.347 333 13081.84 416.77 53962.93 88888.00 2012-11-28 21:56:07.347 333 13081.58 417.14 53789.07 88888.00 2012-11-28 21:56:08.347 333 13081.58 417.02 53845.43 88888.00 2012-11-28 21:56:09.347 333 13081.84 417.64 53872.57 88888.00 2012-11-28 21:56:10.347 333 13082.23 416.02 53903.14 88888.00 2012-11-28 21:56:11.347 333 13082.49 417.02 53889.32 88888.00 2012-11-28 21:56:12.347 333 13081.71 417.02 53898.98 88888.00 2012-11-28 21:56:13.347 333 13082.10 417.14 53984.45 88888.00 2012-11-28 21:56:14.347 333 13082.75 417.02 53913.29 88888.00 2012-11-28 21:56:15.347 333 13082.23 417.14 53882.96 88888.00 2012-11-28 21:56:16.347 333 13082.36 417.64 54042.40 88888.00 2012-11-28 21:56:17.347 333 13082.62 417.14 53941.29 88888.00 2012-11-28 21:56:18.347 333 13082.75 416.89 54015.01 88888.00 2012-11-28 21:56:19.347 333 13082.36 417.26 53996.92 88888.00 2012-11-28 21:56:20.347 333 13082.49 417.64 53688.68 88888.00 2012-11-28 21:56:21.347 333 13082.49 417.02 53754.95 88888.00 2012-11-28 21:56:22.347 333 13082.36 417.14 53712.89 88888.00 2012-11-28 21:56:23.347 333 13082.23 416.89 53785.77 88888.00 2012-11-28 21:56:24.347 333 13082.36 417.64 53806.79 88888.00 2012-11-28 21:56:25.347 333 13081.97 417.14 53710.82 88888.00 2012-11-28 21:56:26.347 333 13082.23 417.26 53888.22 88888.00 2012-11-28 21:56:27.347 333 13082.23 417.26 53854.23 88888.00 2012-11-28 21:56:28.347 333 13082.49 417.02 53887.12 88888.00 2012-11-28 21:56:29.347 333 13081.84 416.40 53960.24 88888.00 2012-11-28 21:56:30.347 333 13081.97 417.02 54033.48 88888.00 2012-11-28 21:56:31.347 333 13082.10 416.89 53803.49 88888.00 2012-11-28 21:56:32.347 333 13081.45 416.40 54054.75 88888.00 2012-11-28 21:56:33.347 333 13081.97 416.64 54043.50 88888.00 2012-11-28 21:56:34.347 333 13081.58 417.39 53944.22 88888.00 2012-11-28 21:56:35.347 333 13080.93 417.14 53917.20 88888.00 2012-11-28 21:56:36.347 333 13081.84 417.14 53850.57 88888.00 2012-11-28 21:56:37.347 333 13081.84 416.64 53848.61 88888.00 2012-11-28 21:56:38.347 333 13081.32 416.52 53642.59 88888.00 2012-11-28 21:56:39.347 333 13081.84 416.77 53921.60 88888.00 2012-11-28 21:56:40.347 333 13081.32 416.40 53894.82 88888.00 2012-11-28 21:56:41.347 333 13081.71 417.26 53835.89 88888.00 2012-11-28 21:56:42.347 333 13081.58 417.51 53931.02 88888.00 2012-11-28 21:56:43.347 333 13081.58 416.89 53813.15 88888.00 2012-11-28 21:56:44.347 333 13081.71 416.64 53841.15 88888.00 2012-11-28 21:56:45.347 333 13081.32 416.40 53817.06 88888.00 2012-11-28 21:56:46.347 333 13081.45 416.89 53749.57 88888.00 2012-11-28 21:56:47.347 333 13081.58 417.14 53821.83 88888.00 2012-11-28 21:56:48.347 333 13081.06 417.14 53767.79 88888.00 2012-11-28 21:56:49.347 333 13082.23 416.40 53848.36 88888.00 2012-11-28 21:56:50.347 333 13081.71 416.77 53825.01 88888.00 2012-11-28 21:56:51.347 333 13082.10 417.02 53841.03 88888.00 2012-11-28 21:56:52.347 333 13081.84 416.89 53829.41 88888.00 2012-11-28 21:56:53.347 333 13082.10 416.64 53861.20 88888.00 2012-11-28 21:56:54.347 333 13082.62 417.14 53886.02 88888.00 2012-11-28 21:56:55.347 333 13081.58 416.89 53873.92 88888.00 2012-11-28 21:56:56.347 333 13081.71 416.64 53853.87 88888.00 2012-11-28 21:56:57.347 333 13082.23 417.26 54009.88 88888.00 2012-11-28 21:56:58.347 333 13081.97 416.77 53945.20 88888.00 2012-11-28 21:56:59.347 333 13081.97 417.51 53652.86 88888.00 2012-11-28 21:57:00.347 333 13082.88 416.89 53813.64 88888.00 2012-11-28 21:57:01.347 333 13082.10 416.52 53967.21 88888.00 2012-11-28 21:57:02.347 333 13082.36 417.14 53862.91 88888.00 2012-11-28 21:57:03.347 333 13081.97 416.27 53905.71 88888.00 2012-11-28 21:57:04.347 333 13083.01 417.39 53831.00 88888.00 2012-11-28 21:57:05.347 333 13081.84 417.26 53863.16 88888.00 2012-11-28 21:57:06.347 333 13082.36 417.39 53802.64 88888.00 2012-11-28 21:57:07.347 333 13082.62 417.64 53504.19 88888.00 2012-11-28 21:57:08.347 333 13083.27 417.02 53607.01 88888.00 2012-11-28 21:57:09.347 333 13082.75 417.14 53629.02 88888.00 2012-11-28 21:57:10.347 333 13082.75 417.26 53760.33 88888.00 2012-11-28 21:57:11.347 333 13083.66 417.26 53611.05 88888.00 2012-11-28 21:57:12.347 333 13082.88 417.51 53691.38 88888.00 2012-11-28 21:57:13.347 333 13082.62 417.02 53721.45 88888.00 2012-11-28 21:57:14.347 333 13082.88 417.02 53758.74 88888.00 2012-11-28 21:57:15.347 333 13083.40 417.39 53717.17 88888.00 2012-11-28 21:57:16.347 333 13082.49 417.88 53771.58 88888.00 2012-11-28 21:57:17.347 333 13083.27 417.26 53820.86 88888.00 2012-11-28 21:57:18.347 333 13083.01 417.14 53699.08 88888.00 2012-11-28 21:57:19.347 333 13083.40 417.76 53731.23 88888.00 2012-11-28 21:57:20.347 333 13083.14 417.76 53736.49 88888.00 2012-11-28 21:57:21.347 333 13083.01 417.39 53787.60 88888.00 2012-11-28 21:57:22.347 333 13083.14 417.26 53820.12 88888.00 2012-11-28 21:57:23.347 333 13082.36 417.64 53752.88 88888.00 2012-11-28 21:57:24.347 333 13082.49 417.02 53766.93 88888.00 2012-11-28 21:57:25.347 333 13083.14 417.14 53822.45 88888.00 2012-11-28 21:57:26.347 333 13082.75 417.88 53684.77 88888.00 2012-11-28 21:57:27.347 333 13082.36 417.39 53571.07 88888.00 2012-11-28 21:57:28.347 333 13082.49 417.51 53764.61 88888.00 2012-11-28 21:57:29.347 333 13082.75 417.02 53860.22 88888.00 2012-11-28 21:57:30.347 333 13081.84 418.01 53934.20 88888.00 2012-11-28 21:57:31.347 333 13082.75 417.51 53904.12 88888.00 2012-11-28 21:57:32.347 333 13082.10 417.76 53809.00 88888.00 2012-11-28 21:57:33.347 333 13081.97 417.39 53740.40 88888.00 2012-11-28 21:57:34.347 333 13082.23 417.51 53733.31 88888.00 2012-11-28 21:57:35.347 333 13082.23 417.02 53799.09 88888.00 2012-11-28 21:57:36.347 333 13081.84 417.51 53883.95 88888.00 2012-11-28 21:57:37.347 333 13082.49 417.64 53828.80 88888.00 2012-11-28 21:57:38.347 333 13082.10 417.14 53804.96 88888.00 2012-11-28 21:57:39.347 333 13081.32 417.64 53781.61 88888.00 2012-11-28 21:57:40.347 333 13081.58 417.51 53908.03 88888.00 2012-11-28 21:57:41.347 333 13081.45 417.26 53859.00 88888.00 2012-11-28 21:57:42.347 333 13081.58 417.51 53834.30 88888.00 2012-11-28 21:57:43.347 333 13081.58 417.26 53942.88 88888.00 2012-11-28 21:57:44.347 333 13082.10 417.64 53797.99 88888.00 2012-11-28 21:57:45.347 333 13081.19 417.14 53716.32 88888.00 2012-11-28 21:57:46.347 333 13081.97 417.51 53712.65 88888.00 2012-11-28 21:57:47.347 333 13081.71 417.14 53667.53 88888.00 2012-11-28 21:57:48.347 333 13081.58 417.64 53780.02 88888.00 2012-11-28 21:57:49.347 333 13082.10 416.89 53794.69 88888.00 2012-11-28 21:57:50.347 333 13082.49 417.26 53682.70 88888.00 2012-11-28 21:57:51.347 333 13082.75 417.39 53710.08 88888.00 2012-11-28 21:57:52.347 333 13081.97 417.51 53763.02 88888.00 2012-11-28 21:57:53.347 333 13082.23 418.13 53603.83 88888.00 2012-11-28 21:57:54.347 333 13082.23 417.26 53710.45 88888.00 2012-11-28 21:57:55.347 333 13082.23 417.14 53636.84 88888.00 2012-11-28 21:57:56.347 333 13082.23 417.14 53814.25 88888.00 2012-11-28 21:57:57.347 333 13082.23 417.26 53669.00 88888.00 2012-11-28 21:57:58.347 333 13082.49 417.88 53548.93 88888.00 2012-11-28 21:57:59.347 333 13082.62 417.76 53623.39 88888.00 2012-11-28 21:58:00.347 333 13083.01 417.88 53616.91 88888.00 2012-11-28 21:58:01.347 333 13082.75 417.26 53652.50 88888.00 2012-11-28 21:58:02.347 333 13083.01 417.88 53641.73 88888.00 2012-11-28 21:58:03.347 333 13083.14 417.76 53661.30 88888.00 2012-11-28 21:58:04.347 333 13083.27 417.51 53501.25 88888.00 2012-11-28 21:58:05.347 333 13083.79 417.76 53658.61 88888.00 2012-11-28 21:58:06.347 333 13082.23 417.76 53673.40 88888.00 2012-11-28 21:58:07.347 333 13082.49 417.39 53593.93 88888.00 2012-11-28 21:58:08.347 333 13082.62 417.64 53606.52 88888.00 2012-11-28 21:58:09.347 333 13082.62 417.76 53706.17 88888.00 2012-11-28 21:58:10.347 333 13082.36 418.13 53705.43 88888.00 2012-11-28 21:58:11.347 333 13083.40 418.38 53847.51 88888.00 2012-11-28 21:58:12.347 333 13083.53 417.76 53706.17 88888.00 2012-11-28 21:58:13.347 333 13083.27 418.01 53811.81 88888.00 2012-11-28 21:58:14.347 333 13082.62 417.76 53642.96 88888.00 2012-11-28 21:58:15.347 333 13082.36 417.26 53856.19 88888.00 2012-11-28 21:58:16.347 333 13083.01 417.51 53729.40 88888.00 2012-11-28 21:58:17.347 333 13082.49 417.64 53676.58 88888.00 2012-11-28 21:58:18.347 333 13082.23 417.26 53746.64 88888.00 2012-11-28 21:58:19.347 333 13082.36 417.02 53695.53 88888.00 2012-11-28 21:58:20.347 333 13082.49 417.26 53638.80 88888.00 2012-11-28 21:58:21.347 333 13083.01 417.51 53676.21 88888.00 2012-11-28 21:58:22.347 333 13081.84 417.02 53730.50 88888.00 2012-11-28 21:58:23.347 333 13082.10 417.76 53624.01 88888.00 2012-11-28 21:58:24.347 333 13082.36 417.51 53643.45 88888.00 2012-11-28 21:58:25.347 333 13082.49 417.26 53700.67 88888.00 2012-11-28 21:58:26.347 333 13081.97 417.76 53692.48 88888.00 2012-11-28 21:58:27.347 333 13082.75 417.26 53718.39 88888.00 2012-11-28 21:58:28.347 333 13082.23 417.26 53852.03 88888.00 2012-11-28 21:58:29.347 333 13082.36 417.39 53911.33 88888.00 2012-11-28 21:58:30.347 333 13082.23 417.51 53946.91 88888.00 2012-11-28 21:58:31.347 333 13082.36 417.02 53856.19 88888.00 2012-11-28 21:58:32.347 333 13082.49 417.02 53576.93 88888.00 2012-11-28 21:58:33.347 333 13081.06 417.02 53693.57 88888.00 2012-11-28 21:58:34.347 333 13082.75 417.64 53529.37 88888.00 2012-11-28 21:58:35.347 333 13082.49 417.76 53738.45 88888.00 2012-11-28 21:58:36.347 333 13081.84 417.39 53789.92 88888.00 2012-11-28 21:58:37.347 333 13082.62 417.64 53601.88 88888.00 2012-11-28 21:58:38.347 333 13082.36 418.01 53727.20 88888.00 2012-11-28 21:58:39.347 333 13082.23 418.38 53702.50 88888.00 2012-11-28 21:58:40.347 333 13081.71 417.88 53646.62 88888.00 2012-11-28 21:58:41.347 333 13081.97 418.25 53507.98 88888.00 2012-11-28 21:58:42.347 333 13082.36 417.26 53531.94 88888.00 2012-11-28 21:58:43.347 333 13081.84 417.51 53593.20 88888.00 2012-11-28 21:58:44.347 333 13082.75 418.01 53394.76 88888.00 2012-11-28 21:58:45.347 333 13082.49 418.01 53685.63 88888.00 2012-11-28 21:58:46.347 333 13082.49 417.64 53687.34 88888.00 2012-11-28 21:58:47.347 333 13081.84 417.14 53506.88 88888.00 2012-11-28 21:58:48.347 333 13082.10 418.38 53578.16 88888.00 2012-11-28 21:58:49.347 333 13082.49 417.02 53392.68 88888.00 2012-11-28 21:58:50.347 333 13082.62 417.76 53640.27 88888.00 2012-11-28 21:58:51.347 333 13082.10 417.64 53586.71 88888.00 2012-11-28 21:58:52.347 333 13082.88 418.01 53571.68 88888.00 2012-11-28 21:58:53.347 333 13081.71 417.76 53522.89 88888.00 2012-11-28 21:58:54.347 333 13082.49 417.76 53662.28 88888.00 2012-11-28 21:58:55.347 333 13082.75 417.51 53424.10 88888.00 2012-11-28 21:58:56.347 333 13082.23 417.64 53582.44 88888.00 2012-11-28 21:58:57.347 333 13082.36 418.13 53619.73 88888.00 2012-11-28 21:58:58.347 333 13082.75 417.88 53599.68 88888.00 2012-11-28 21:58:59.347 333 13083.14 418.01 53619.12 88888.00 2012-11-28 21:59:00.347 333 13082.36 418.01 53658.24 88888.00 2012-11-28 21:59:01.347 333 13082.23 418.13 53635.13 88888.00 2012-11-28 21:59:02.347 333 13082.36 417.88 53596.25 88888.00 2012-11-28 21:59:03.347 333 13082.23 417.39 53609.09 88888.00 2012-11-28 21:59:04.347 333 13082.49 418.38 53638.19 88888.00 2012-11-28 21:59:05.347 333 13082.88 418.01 53628.77 88888.00 2012-11-28 21:59:06.347 333 13082.36 418.50 53661.05 88888.00 2012-11-28 21:59:07.347 333 13082.10 417.76 53590.87 88888.00 2012-11-28 21:59:08.347 333 13082.23 417.76 53569.60 88888.00 2012-11-28 21:59:09.347 333 13082.88 418.13 53563.85 88888.00 2012-11-28 21:59:10.347 333 13083.01 418.01 53586.59 88888.00 2012-11-28 21:59:11.347 333 13082.62 417.76 53547.34 88888.00 2012-11-28 21:59:12.347 333 13083.14 417.88 53435.11 88888.00 2012-11-28 21:59:13.347 333 13082.62 418.25 53530.59 88888.00 2012-11-28 21:59:14.347 333 13082.23 417.76 53504.92 88888.00 2012-11-28 21:59:15.347 333 13082.62 418.01 53545.02 88888.00 2012-11-28 21:59:16.347 333 13083.14 418.50 53043.00 88888.00 2012-11-28 21:59:17.347 333 13083.66 418.13 53174.68 88888.00 2012-11-28 21:59:18.347 333 13082.62 418.01 53088.36 88888.00 2012-11-28 21:59:19.347 333 13082.75 418.25 53130.05 88888.00 2012-11-28 21:59:20.347 333 13083.01 417.51 53229.82 88888.00 2012-11-28 21:59:21.347 333 13082.10 417.76 53247.79 88888.00 2012-11-28 21:59:22.347 333 13082.75 418.50 53181.89 88888.00 2012-11-28 21:59:23.347 333 13082.49 418.38 53237.28 88888.00 2012-11-28 21:59:24.347 333 13083.14 418.25 53357.10 88888.00 2012-11-28 21:59:25.347 333 13082.62 417.51 53324.33 88888.00 2012-11-28 21:59:26.347 333 13083.01 417.88 53299.02 88888.00 2012-11-28 21:59:27.347 333 13082.62 418.13 53210.38 88888.00 2012-11-28 21:59:28.347 333 13082.49 418.13 53188.25 88888.00 2012-11-28 21:59:29.347 333 13082.88 417.88 53382.78 88888.00 2012-11-28 21:59:30.347 333 13082.23 418.01 53382.78 88888.00 2012-11-28 21:59:31.347 333 13082.10 417.76 53664.84 88888.00 2012-11-28 21:59:32.347 333 13082.62 417.26 53555.05 88888.00 2012-11-28 21:59:33.347 333 13082.88 417.76 53557.12 88888.00 2012-11-28 21:59:34.347 333 13083.01 417.88 53546.98 88888.00 2012-11-28 21:59:35.347 333 13082.88 417.76 53361.87 88888.00 2012-11-28 21:59:36.347 333 13082.75 417.64 53446.72 88888.00 2012-11-28 21:59:37.347 333 13082.23 417.88 53435.84 88888.00 2012-11-28 21:59:38.347 333 13083.14 417.64 53403.07 88888.00 2012-11-28 21:59:39.347 333 13082.88 417.14 53444.15 88888.00 2012-11-28 21:59:40.347 333 13083.14 417.76 53307.58 88888.00 2012-11-28 21:59:41.347 333 13082.62 418.01 53337.41 88888.00 2012-11-28 21:59:42.347 333 13083.14 417.76 53405.03 88888.00 2012-11-28 21:59:43.347 333 13082.88 418.13 53123.45 88888.00 2012-11-28 21:59:44.347 333 13083.01 418.25 53308.56 88888.00 2012-11-28 21:59:45.347 333 13082.75 417.64 53391.70 88888.00 2012-11-28 21:59:46.347 333 13082.62 418.01 53353.19 88888.00 2012-11-28 21:59:47.347 333 13083.92 418.13 52780.37 88888.00 2012-11-28 21:59:48.347 333 13082.75 418.38 53348.42 88888.00 2012-11-28 21:59:49.347 333 13083.27 418.13 53489.88 88888.00 2012-11-28 21:59:50.347 333 13082.75 418.25 53465.43 88888.00 2012-11-28 21:59:51.347 333 13083.27 417.88 53233.37 88888.00 2012-11-28 21:59:52.347 333 13082.88 418.63 53280.32 88888.00 2012-11-28 21:59:53.347 333 13083.40 418.25 53272.61 88888.00 2012-11-28 21:59:54.347 333 13082.10 418.63 53334.48 88888.00 2012-11-28 21:59:55.347 333 13082.88 418.63 53316.63 88888.00 2012-11-28 21:59:56.347 333 13083.40 418.38 53194.48 88888.00 2012-11-28 21:59:57.347 333 13083.27 419.00 53230.31 88888.00 2012-11-28 21:59:58.347 333 13083.01 418.75 53179.94 88888.00 2012-11-28 21:59:59.347 333 13082.75 418.63 53130.54 88888.00 2012-11-28 22:00:00.347 333 13082.49 418.63 53293.77 88888.00 2012-11-28 22:00:01.347 333 13083.14 418.13 53185.20 88888.00 2012-11-28 22:00:02.347 333 13082.75 418.50 53034.32 88888.00 2012-11-28 22:00:03.347 333 13082.49 418.87 53084.08 88888.00 2012-11-28 22:00:04.347 333 13083.01 418.38 53073.44 88888.00 2012-11-28 22:00:05.347 333 13083.27 418.01 53031.87 88888.00 2012-11-28 22:00:06.347 333 13082.88 418.25 53158.79 88888.00 2012-11-28 22:00:07.347 333 13081.71 417.88 53047.28 88888.00 2012-11-28 22:00:08.347 333 13082.49 418.50 53168.32 88888.00 2012-11-28 22:00:09.347 333 13082.62 418.01 53371.16 88888.00 2012-11-28 22:00:10.347 333 13082.49 418.13 53383.39 88888.00 2012-11-28 22:00:11.347 333 13082.36 417.64 53377.64 88888.00 2012-11-28 22:00:12.347 333 13082.88 418.63 53348.54 88888.00 2012-11-28 22:00:13.347 333 13082.75 418.38 53446.11 88888.00 2012-11-28 22:00:14.347 333 13082.88 418.25 53501.01 88888.00 2012-11-28 22:00:15.347 333 13083.01 418.13 53437.67 88888.00 2012-11-28 22:00:16.347 333 13083.01 418.13 53434.00 88888.00 2012-11-28 22:00:17.347 333 13082.62 418.13 53361.01 88888.00 2012-11-28 22:00:18.347 333 13082.88 418.01 53431.56 88888.00 2012-11-28 22:00:19.347 333 13082.75 418.63 53460.41 88888.00 2012-11-28 22:00:20.347 333 13082.75 419.25 53420.19 88888.00 2012-11-28 22:00:21.347 333 13082.88 418.01 53396.10 88888.00 2012-11-28 22:00:22.347 333 13082.10 418.87 53501.62 88888.00 2012-11-28 22:00:23.347 333 13082.75 418.75 53394.76 88888.00 2012-11-28 22:00:24.347 333 13083.66 418.13 53389.38 88888.00 2012-11-28 22:00:25.347 333 13083.14 418.63 53397.69 88888.00 2012-11-28 22:00:26.347 333 13083.14 417.39 53387.42 88888.00 2012-11-28 22:00:27.347 333 13082.49 418.25 53706.90 88888.00 2012-11-28 22:00:28.347 333 13083.66 418.25 53278.12 88888.00 2012-11-28 22:00:29.347 333 13083.27 418.38 53437.18 88888.00 2012-11-28 22:00:30.347 333 13083.14 418.13 53437.67 88888.00 2012-11-28 22:00:31.347 333 13083.92 418.25 53453.32 88888.00 2012-11-28 22:00:32.347 333 13083.40 418.25 53390.48 88888.00 2012-11-28 22:00:33.347 333 13083.79 419.25 53468.00 88888.00 2012-11-28 22:00:34.347 333 13083.27 418.25 53471.18 88888.00 2012-11-28 22:00:35.347 333 13083.66 418.87 53471.42 88888.00 2012-11-28 22:00:36.347 333 13083.27 418.63 53404.42 88888.00 2012-11-28 22:00:37.347 333 13083.01 419.25 53474.11 88888.00 2012-11-28 22:00:38.347 333 13083.92 418.75 53418.48 88888.00 2012-11-28 22:00:39.347 333 13084.05 419.25 53398.30 88888.00 2012-11-28 22:00:40.347 333 13083.40 418.75 53391.21 88888.00 2012-11-28 22:00:41.347 333 13084.05 418.50 53299.76 88888.00 2012-11-28 22:00:42.347 333 13083.40 418.50 53339.86 88888.00 2012-11-28 22:00:43.347 333 13083.92 418.87 53354.29 88888.00 2012-11-28 22:00:44.347 333 13083.27 418.63 53328.37 88888.00 2012-11-28 22:00:45.347 333 13083.01 418.63 53353.07 88888.00 2012-11-28 22:00:46.347 333 13083.40 418.87 53372.02 88888.00 2012-11-28 22:00:47.347 333 13082.75 418.63 53384.98 88888.00 2012-11-28 22:00:48.347 333 13083.66 418.87 53403.68 88888.00 2012-11-28 22:00:49.347 333 13083.40 418.50 53369.82 88888.00 2012-11-28 22:00:50.347 333 13083.27 418.75 53375.07 88888.00 2012-11-28 22:00:51.347 333 13083.27 419.12 53218.82 88888.00 2012-11-28 22:00:52.347 333 13082.88 418.75 53302.45 88888.00 2012-11-28 22:00:53.347 333 13083.27 418.50 53316.14 88888.00 2012-11-28 22:00:54.347 333 13083.40 418.38 53247.30 88888.00 2012-11-28 22:00:55.347 333 13082.88 418.63 53292.66 88888.00 2012-11-28 22:00:56.347 333 13083.14 418.38 53290.83 88888.00 2012-11-28 22:00:57.347 333 13083.53 418.13 53399.16 88888.00 2012-11-28 22:00:58.347 333 13083.53 418.75 53382.04 88888.00 2012-11-28 22:00:59.347 333 13083.40 418.87 53318.10 88888.00 2012-11-28 22:01:00.347 333 13083.40 418.25 53377.03 88888.00 2012-11-28 22:01:01.347 333 13083.27 417.76 53468.61 88888.00 2012-11-28 22:01:02.347 333 13082.23 418.13 53508.22 88888.00 2012-11-28 22:01:03.347 333 13083.14 418.38 53472.52 88888.00 2012-11-28 22:01:04.347 333 13082.75 418.38 53457.97 88888.00 2012-11-28 22:01:05.347 333 13083.01 418.01 53433.64 88888.00 2012-11-28 22:01:06.347 333 13083.14 418.01 53430.34 88888.00 2012-11-28 22:01:07.347 333 13083.14 418.38 53459.56 88888.00 2012-11-28 22:01:08.347 333 13083.14 418.13 53375.44 88888.00 2012-11-28 22:01:09.347 333 13083.14 418.01 53490.98 88888.00 2012-11-28 22:01:10.347 333 13082.75 418.25 53582.31 88888.00 2012-11-28 22:01:11.347 333 13082.62 417.39 53498.56 88888.00 2012-11-28 22:01:12.347 333 13083.40 418.63 53516.29 88888.00 2012-11-28 22:01:13.347 333 13083.40 418.25 53396.71 88888.00 2012-11-28 22:01:14.347 333 13083.14 417.51 53467.38 88888.00 2012-11-28 22:01:15.347 333 13083.53 418.63 53487.56 88888.00 2012-11-28 22:01:16.347 333 13083.01 418.50 53354.29 88888.00 2012-11-28 22:01:17.347 333 13083.79 418.01 53543.43 88888.00 2012-11-28 22:01:18.347 333 13083.92 418.38 53499.05 88888.00 2012-11-28 22:01:19.347 333 13083.92 418.01 53405.52 88888.00 2012-11-28 22:01:20.347 333 13084.18 418.75 53432.78 88888.00 2012-11-28 22:01:21.347 333 13083.92 418.75 53590.38 88888.00 2012-11-28 22:01:22.347 333 13083.40 418.75 53314.80 88888.00 2012-11-28 22:01:23.347 333 13083.53 418.87 53403.68 88888.00 2012-11-28 22:01:24.347 333 13084.18 419.49 53444.89 88888.00 2012-11-28 22:01:25.347 333 13083.53 418.50 53475.21 88888.00 2012-11-28 22:01:26.347 333 13083.92 418.01 53501.98 88888.00 2012-11-28 22:01:27.347 333 13083.27 418.87 53237.16 88888.00 2012-11-28 22:01:28.347 333 13084.05 418.50 53196.44 88888.00 2012-11-28 22:01:29.347 333 13084.18 418.38 53369.69 88888.00 2012-11-28 22:01:30.347 333 13084.05 418.50 53286.31 88888.00 2012-11-28 22:01:31.347 333 13083.53 418.75 53491.71 88888.00 2012-11-28 22:01:32.347 333 13084.05 418.50 53538.91 88888.00 2012-11-28 22:01:33.347 333 13083.66 418.63 53591.48 88888.00 2012-11-28 22:01:34.347 333 13083.66 418.75 53574.12 88888.00 2012-11-28 22:01:35.347 333 13083.53 418.75 53596.98 88888.00 2012-11-28 22:01:36.347 333 13083.40 419.37 53590.26 88888.00 2012-11-28 22:01:37.347 333 13083.53 418.38 53599.06 88888.00 2012-11-28 22:01:38.347 333 13083.40 418.87 53636.36 88888.00 2012-11-28 22:01:39.347 333 13084.18 418.50 53402.83 88888.00 2012-11-28 22:01:40.347 333 13083.27 419.00 53561.53 88888.00 2012-11-28 22:01:41.347 333 13082.75 418.75 53512.62 88888.00 2012-11-28 22:01:42.347 333 13083.27 418.63 53583.05 88888.00 2012-11-28 22:01:43.347 333 13083.27 418.38 53370.43 88888.00 2012-11-28 22:01:44.347 333 13083.53 418.38 53392.31 88888.00 2012-11-28 22:01:45.347 333 13083.14 417.51 53454.79 88888.00 2012-11-28 22:01:46.347 333 13083.14 417.39 53341.82 88888.00 2012-11-28 22:01:47.347 333 13083.14 418.13 53740.28 88888.00 2012-11-28 22:01:48.347 333 13082.49 418.01 53714.73 88888.00 2012-11-28 22:01:49.347 333 13083.01 417.88 53632.07 88888.00 2012-11-28 22:01:50.347 333 13082.75 417.51 53759.96 88888.00 2012-11-28 22:01:51.347 333 13083.14 418.50 53718.64 88888.00 2012-11-28 22:01:52.347 333 13083.14 418.01 53754.46 88888.00 2012-11-28 22:01:53.347 333 13083.01 417.88 53714.48 88888.00 2012-11-28 22:01:54.347 333 13082.88 417.39 53774.64 88888.00 2012-11-28 22:01:55.347 333 13082.75 417.88 53813.39 88888.00 2012-11-28 22:01:56.347 333 13082.62 418.25 53711.79 88888.00 2012-11-28 22:01:57.347 333 13083.27 417.76 53702.01 88888.00 2012-11-28 22:01:58.347 333 13082.23 418.38 53722.31 88888.00 2012-11-28 22:01:59.347 333 13082.88 418.13 53756.91 88888.00 2012-11-28 22:02:00.347 333 13082.88 418.63 53739.91 88888.00 2012-11-28 22:02:01.347 333 13083.40 418.50 53766.08 88888.00 2012-11-28 22:02:02.347 333 13083.14 418.63 53689.66 88888.00 2012-11-28 22:02:03.347 333 13083.27 418.50 53751.04 88888.00 2012-11-28 22:02:04.347 333 13083.92 418.63 53678.17 88888.00 2012-11-28 22:02:05.347 333 13084.44 418.13 53648.58 88888.00 2012-11-28 22:02:06.347 333 13084.18 418.38 53613.61 88888.00 2012-11-28 22:02:07.347 333 13084.18 418.50 53605.79 88888.00 2012-11-28 22:02:08.347 333 13084.18 418.87 53569.36 88888.00 2012-11-28 22:02:09.347 333 13083.79 418.38 53540.62 88888.00 2012-11-28 22:02:10.347 333 13084.31 418.63 53460.54 88888.00 2012-11-28 22:02:11.347 333 13084.05 418.75 53580.11 88888.00 2012-11-28 22:02:12.347 333 13084.18 419.37 53551.87 88888.00 2012-11-28 22:02:13.347 333 13084.18 418.50 53647.61 88888.00 2012-11-28 22:02:14.347 333 13083.92 418.38 53529.25 88888.00 2012-11-28 22:02:15.347 333 13084.05 419.25 53618.75 88888.00 2012-11-28 22:02:16.347 333 13084.83 419.12 53458.21 88888.00 2012-11-28 22:02:17.347 333 13084.31 419.25 53440.00 88888.00 2012-11-28 22:02:18.347 333 13084.31 418.63 53495.75 88888.00 2012-11-28 22:02:19.347 333 13084.31 418.50 53555.05 88888.00 2012-11-28 22:02:20.347 333 13083.40 419.00 53494.53 88888.00 2012-11-28 22:02:21.347 333 13084.31 418.87 53523.75 88888.00 2012-11-28 22:02:22.347 333 13084.70 418.38 53599.19 88888.00 2012-11-28 22:02:23.347 333 13083.79 419.12 53418.72 88888.00 2012-11-28 22:02:24.347 333 13083.79 418.87 53400.14 88888.00 2012-11-28 22:02:25.347 333 13083.92 418.01 53198.40 88888.00 2012-11-28 22:02:26.347 333 13083.92 418.63 53377.64 88888.00 2012-11-28 22:02:27.347 333 13082.88 418.63 53561.77 88888.00 2012-11-28 22:02:28.347 333 13083.14 418.63 53531.45 88888.00 2012-11-28 22:02:29.347 333 13083.27 418.63 53526.32 88888.00 2012-11-28 22:02:30.347 333 13084.05 418.13 53495.63 88888.00 2012-11-28 22:02:31.347 333 13083.40 419.00 53495.75 88888.00 2012-11-28 22:02:32.347 333 13082.88 418.13 53597.35 88888.00 2012-11-28 22:02:33.347 333 13082.49 418.25 53640.88 88888.00 2012-11-28 22:02:34.347 333 13083.79 418.50 53664.60 88888.00 2012-11-28 22:02:35.347 333 13083.14 418.50 53591.85 88888.00 2012-11-28 22:02:36.347 333 13082.75 418.25 53601.51 88888.00 2012-11-28 22:02:37.347 333 13082.88 417.88 53578.77 88888.00 2012-11-28 22:02:38.347 333 13083.27 417.88 53648.58 88888.00 2012-11-28 22:02:39.347 333 13083.27 417.76 53586.71 88888.00 2012-11-28 22:02:40.347 333 13082.75 417.88 53454.30 88888.00 2012-11-28 22:02:41.347 333 13083.27 417.39 53559.33 88888.00 2012-11-28 22:02:42.347 333 13083.27 418.38 53675.11 88888.00 2012-11-28 22:02:43.347 333 13083.53 418.38 53625.11 88888.00 2012-11-28 22:02:44.347 333 13083.53 417.51 53619.24 88888.00 2012-11-28 22:02:45.347 333 13083.01 418.13 53622.17 88888.00 2012-11-28 22:02:46.347 333 13083.79 418.01 53663.50 88888.00 2012-11-28 22:02:47.347 333 13083.79 417.39 53624.13 88888.00 2012-11-28 22:02:48.347 333 13083.27 417.64 53721.09 88888.00 2012-11-28 22:02:49.347 333 13082.88 417.88 53738.57 88888.00 2012-11-28 22:02:50.347 333 13082.75 418.38 53771.95 88888.00 2012-11-28 22:02:51.347 333 13083.14 418.01 53533.16 88888.00 2012-11-28 22:02:52.347 333 13083.40 418.01 53551.99 88888.00 2012-11-28 22:02:53.347 333 13083.01 418.13 53438.41 88888.00 2012-11-28 22:02:54.347 333 13083.27 417.76 53526.93 88888.00 2012-11-28 22:02:55.347 333 13083.14 418.13 53448.68 88888.00 2012-11-28 22:02:56.347 333 13083.79 417.88 53501.01 88888.00 2012-11-28 22:02:57.347 333 13083.79 418.25 53494.04 88888.00 2012-11-28 22:02:58.347 333 13083.92 417.76 53515.92 88888.00 2012-11-28 22:02:59.347 333 13083.40 418.01 53533.04 88888.00 2012-11-28 22:03:00.347 333 13083.14 418.13 53501.38 88888.00 2012-11-28 22:03:01.347 333 13083.40 418.75 53564.22 88888.00 2012-11-28 22:03:02.347 333 13083.53 418.75 53444.03 88888.00 2012-11-28 22:03:03.347 333 13083.27 418.38 53348.91 88888.00 2012-11-28 22:03:04.347 333 13082.75 418.25 53475.09 88888.00 2012-11-28 22:03:05.347 333 13083.27 418.63 53431.80 88888.00 2012-11-28 22:03:06.347 333 13083.53 418.50 53550.89 88888.00 2012-11-28 22:03:07.347 333 13083.66 418.75 53431.07 88888.00 2012-11-28 22:03:08.347 333 13083.27 418.75 53438.41 88888.00 2012-11-28 22:03:09.347 333 13083.01 418.01 53377.64 88888.00 2012-11-28 22:03:10.347 333 13082.62 418.25 53458.21 88888.00 2012-11-28 22:03:11.347 333 13083.27 419.00 53453.69 88888.00 2012-11-28 22:03:12.347 333 13083.27 418.87 53538.42 88888.00 2012-11-28 22:03:13.347 333 13082.62 418.50 53604.81 88888.00 2012-11-28 22:03:14.347 333 13082.75 418.38 53516.54 88888.00 2012-11-28 22:03:15.347 333 13083.53 418.50 53474.35 88888.00 2012-11-28 22:03:16.347 333 13083.14 417.88 53491.23 88888.00 2012-11-28 22:03:17.347 333 13083.53 418.63 53539.40 88888.00 2012-11-28 22:03:18.347 333 13083.14 418.50 53450.88 88888.00 2012-11-28 22:03:19.347 333 13083.27 418.38 53521.55 88888.00 2012-11-28 22:03:20.347 333 13083.14 417.88 53441.83 88888.00 2012-11-28 22:03:21.347 333 13083.14 418.75 53394.76 88888.00 2012-11-28 22:03:22.347 333 13083.27 418.13 53341.08 88888.00 2012-11-28 22:03:23.347 333 13082.75 418.75 53454.55 88888.00 2012-11-28 22:03:24.347 333 13082.88 418.13 53465.30 88888.00 2012-11-28 22:03:25.347 333 13082.62 418.01 53318.83 88888.00 2012-11-28 22:03:26.347 333 13082.88 418.13 53409.43 88888.00 2012-11-28 22:03:27.347 333 13083.14 417.88 53420.43 88888.00 2012-11-28 22:03:28.347 333 13083.53 418.63 53417.74 88888.00 2012-11-28 22:03:29.347 333 13083.14 417.64 53597.60 88888.00 2012-11-28 22:03:30.347 333 13082.49 417.88 53526.93 88888.00 2012-11-28 22:03:31.347 333 13082.36 418.38 53417.87 88888.00 2012-11-28 22:03:32.347 333 13083.27 417.76 53297.92 88888.00 2012-11-28 22:03:33.347 333 13083.27 418.25 53412.73 88888.00 2012-11-28 22:03:34.347 333 13083.14 418.01 53294.50 88888.00 2012-11-28 22:03:35.347 333 13082.75 418.25 53141.42 88888.00 2012-11-28 22:03:36.347 333 13083.40 418.13 53521.43 88888.00 2012-11-28 22:03:37.347 333 13082.49 418.38 53454.55 88888.00 2012-11-28 22:03:38.347 333 13084.18 418.13 53396.10 88888.00 2012-11-28 22:03:39.347 333 13082.36 418.01 53351.96 88888.00 2012-11-28 22:03:40.347 333 13083.53 418.25 53390.48 88888.00 2012-11-28 22:03:41.347 333 13083.01 417.64 53236.18 88888.00 2012-11-28 22:03:42.347 333 13082.75 417.88 53548.20 88888.00 2012-11-28 22:03:43.347 333 13082.49 418.13 53412.36 88888.00 2012-11-28 22:03:44.347 333 13083.14 417.39 53395.73 88888.00 2012-11-28 22:03:45.347 333 13083.14 418.01 52976.85 88888.00 2012-11-28 22:03:46.347 333 13083.14 418.63 53440.12 88888.00 2012-11-28 22:03:47.347 333 13083.27 418.63 53410.65 88888.00 2012-11-28 22:03:48.347 333 13083.27 418.38 53551.14 88888.00 2012-11-28 22:03:49.347 333 13083.01 418.38 53492.08 88888.00 2012-11-28 22:03:50.347 333 13083.27 418.25 53372.50 88888.00 2012-11-28 22:03:51.347 333 13082.62 419.12 53324.95 88888.00 2012-11-28 22:03:52.347 333 13083.01 417.51 53403.20 88888.00 2012-11-28 22:03:53.347 333 13083.66 418.50 53326.29 88888.00 2012-11-28 22:03:54.347 333 13083.01 418.01 53360.04 88888.00 2012-11-28 22:03:55.347 333 13083.40 418.50 53346.59 88888.00 2012-11-28 22:03:56.347 333 13082.75 417.88 53341.57 88888.00 2012-11-28 22:03:57.347 333 13083.01 418.25 53317.85 88888.00 2012-11-28 22:03:58.347 333 13083.01 418.13 53403.93 88888.00 2012-11-28 22:03:59.347 333 13083.27 418.01 53550.89 88888.00 2012-11-28 22:04:00.347 333 13083.27 418.63 53528.03 88888.00 2012-11-28 22:04:01.347 333 13082.88 418.01 53418.23 88888.00 2012-11-28 22:04:02.347 333 13082.75 418.87 53394.88 88888.00 2012-11-28 22:04:03.347 333 13083.01 418.25 53465.67 88888.00 2012-11-28 22:04:04.347 333 13082.62 418.63 53496.73 88888.00 2012-11-28 22:04:05.347 333 13082.36 418.01 53338.64 88888.00 2012-11-28 22:04:06.347 333 13083.01 419.12 53555.54 88888.00 2012-11-28 22:04:07.347 333 13083.27 418.87 53335.95 88888.00 2012-11-28 22:04:08.347 333 13082.75 418.38 53320.18 88888.00 2012-11-28 22:04:09.347 333 13083.27 418.50 53308.93 88888.00 2012-11-28 22:04:10.347 333 13083.27 418.01 53032.24 88888.00 2012-11-28 22:04:11.347 333 13083.66 419.00 53162.21 88888.00 2012-11-28 22:04:12.347 333 13083.27 417.76 53380.82 88888.00 2012-11-28 22:04:13.347 333 13083.79 418.13 53424.22 88888.00 2012-11-28 22:04:14.347 333 13083.66 418.25 53297.07 88888.00 2012-11-28 22:04:15.347 333 13082.88 417.88 53045.08 88888.00 2012-11-28 22:04:16.347 333 13082.75 418.25 52948.36 88888.00 2012-11-28 22:04:17.347 333 13082.88 418.13 53198.64 88888.00 2012-11-28 22:04:18.347 333 13083.92 418.13 53139.59 88888.00 2012-11-28 22:04:19.347 333 13082.88 417.76 53172.84 88888.00 2012-11-28 22:04:20.347 333 13083.14 417.64 53291.81 88888.00 2012-11-28 22:04:21.347 333 13083.66 417.76 53021.60 88888.00 2012-11-28 22:04:22.347 333 13083.14 418.25 53155.36 88888.00 2012-11-28 22:04:23.347 333 13083.53 417.39 53280.44 88888.00 2012-11-28 22:04:24.347 333 13083.53 418.38 53227.86 88888.00 2012-11-28 22:04:25.347 333 13082.62 417.88 53232.75 88888.00 2012-11-28 22:04:26.347 333 13083.40 418.13 53141.30 88888.00 2012-11-28 22:04:27.347 333 13082.88 418.01 53155.73 88888.00 2012-11-28 22:04:28.347 333 13082.49 418.01 53397.94 88888.00 2012-11-28 22:04:29.347 333 13083.01 417.39 53354.41 88888.00 2012-11-28 22:04:30.347 333 13082.36 418.13 53436.70 88888.00 2012-11-28 22:04:31.347 333 13081.97 418.38 53599.55 88888.00 2012-11-28 22:04:32.347 333 13081.97 418.50 53522.04 88888.00 2012-11-28 22:04:33.347 333 13082.62 418.01 53358.69 88888.00 2012-11-28 22:04:34.347 333 13082.62 418.01 53197.05 88888.00 2012-11-28 22:04:35.347 333 13082.23 418.13 53081.63 88888.00 2012-11-28 22:04:36.347 333 13082.23 418.01 53350.99 88888.00 2012-11-28 22:04:37.347 333 13083.01 418.25 53555.90 88888.00 2012-11-28 22:04:38.347 333 13083.27 418.25 53757.03 88888.00 2012-11-28 22:04:39.347 333 13082.36 418.13 53619.48 88888.00 2012-11-28 22:04:40.347 333 13081.32 418.25 53766.32 88888.00 2012-11-28 22:04:41.347 333 13081.45 418.87 53834.55 88888.00 2012-11-28 22:04:42.347 333 13081.19 417.88 53707.76 88888.00 2012-11-28 22:04:43.347 333 13081.45 418.38 53871.59 88888.00 2012-11-28 22:04:44.347 333 13081.06 418.01 53944.83 88888.00 2012-11-28 22:04:45.347 333 13083.27 418.87 53635.25 88888.00 2012-11-28 22:04:46.347 333 13082.75 418.75 53637.21 88888.00 2012-11-28 22:04:47.347 333 13083.27 418.25 53334.97 88888.00 2012-11-28 22:04:48.347 333 13082.62 418.13 53642.84 88888.00 2012-11-28 22:04:49.347 333 13082.23 417.88 53451.00 88888.00 2012-11-28 22:04:50.347 333 13082.62 418.50 53259.65 88888.00 2012-11-28 22:04:51.347 333 13082.49 418.25 53291.69 88888.00 2012-11-28 22:04:52.347 333 13082.62 418.50 53365.41 88888.00 2012-11-28 22:04:53.347 333 13081.97 417.88 53406.50 88888.00 2012-11-28 22:04:54.347 333 13083.53 418.13 53426.43 88888.00 2012-11-28 22:04:55.347 333 13082.88 418.50 53524.73 88888.00 2012-11-28 22:04:56.347 333 13083.27 418.50 53503.21 88888.00 2012-11-28 22:04:57.347 333 13083.53 418.25 53448.31 88888.00 2012-11-28 22:04:58.347 333 13083.01 418.25 53371.04 88888.00 2012-11-28 22:04:59.347 333 13082.62 418.01 53279.71 88888.00 2012-11-28 22:05:00.347 333 13083.53 418.75 53424.22 88888.00 2012-11-28 22:05:01.347 333 13082.75 418.50 53261.61 88888.00 2012-11-28 22:05:02.347 333 13083.40 418.38 53349.03 88888.00 2012-11-28 22:05:03.347 333 13082.62 418.50 53291.32 88888.00 2012-11-28 22:05:04.347 333 13083.27 418.01 53367.98 88888.00 2012-11-28 22:05:05.347 333 13082.36 418.25 53642.84 88888.00 2012-11-28 22:05:06.347 333 13082.23 418.50 53446.36 88888.00 2012-11-28 22:05:07.347 333 13083.01 418.63 53493.30 88888.00 2012-11-28 22:05:08.347 333 13082.23 418.01 53581.70 88888.00 2012-11-28 22:05:09.347 333 13082.75 417.88 53685.02 88888.00 2012-11-28 22:05:10.347 333 13082.75 418.25 53490.00 88888.00 2012-11-28 22:05:11.347 333 13082.49 418.63 53619.12 88888.00 2012-11-28 22:05:12.347 333 13082.10 418.01 53527.66 88888.00 2012-11-28 22:05:13.347 333 13082.10 418.38 53545.63 88888.00 2012-11-28 22:05:14.347 333 13082.62 418.38 53504.68 88888.00 2012-11-28 22:05:15.347 333 13082.49 418.25 53492.94 88888.00 2012-11-28 22:05:16.347 333 13082.75 418.13 53425.20 88888.00 2012-11-28 22:05:17.347 333 13082.49 418.13 53461.39 88888.00 2012-11-28 22:05:18.347 333 13083.27 418.01 53415.30 88888.00 2012-11-28 22:05:19.347 333 13082.62 418.13 53702.50 88888.00 2012-11-28 22:05:20.347 333 13082.88 418.01 53710.57 88888.00 2012-11-28 22:05:21.347 333 13082.10 418.13 53708.74 88888.00 2012-11-28 22:05:22.347 333 13081.58 418.75 53746.39 88888.00 2012-11-28 22:05:23.347 333 13082.10 418.63 53754.22 88888.00 2012-11-28 22:05:24.347 333 13082.36 418.25 53604.08 88888.00 2012-11-28 22:05:25.347 333 13081.97 418.13 53554.68 88888.00 2012-11-28 22:05:26.347 333 13081.84 418.25 53577.42 88888.00 2012-11-28 22:05:27.347 333 13082.23 417.88 53457.85 88888.00 2012-11-28 22:05:28.347 333 13081.84 418.25 53433.39 88888.00 2012-11-28 22:05:29.347 333 13081.97 417.64 53364.56 88888.00 2012-11-28 22:05:30.347 333 13081.84 417.88 53346.10 88888.00 2012-11-28 22:05:31.347 333 13082.10 417.39 53331.30 88888.00 2012-11-28 22:05:32.347 333 13082.23 418.25 53287.04 88888.00 2012-11-28 22:05:33.347 333 13082.23 418.50 53147.17 88888.00 2012-11-28 22:05:34.347 333 13082.62 418.50 53088.85 88888.00 2012-11-28 22:05:35.347 333 13082.75 418.01 52930.76 88888.00 2012-11-28 22:05:36.347 333 13082.62 418.38 53230.43 88888.00 2012-11-28 22:05:37.347 333 13082.62 418.63 53186.42 88888.00 2012-11-28 22:05:38.347 333 13082.36 418.38 53186.42 88888.00 2012-11-28 22:05:39.347 333 13082.49 418.25 53220.77 88888.00 2012-11-28 22:05:40.347 333 13082.75 418.87 53250.61 88888.00 2012-11-28 22:05:41.347 333 13082.62 418.63 53187.39 88888.00 2012-11-28 22:05:42.347 333 13083.14 418.13 53372.02 88888.00 2012-11-28 22:05:43.347 333 13082.75 418.75 53352.33 88888.00 2012-11-28 22:05:44.347 333 13082.49 418.50 53412.36 88888.00 2012-11-28 22:05:45.347 333 13083.27 418.50 53423.73 88888.00 2012-11-28 22:05:46.347 333 13082.88 418.87 53448.92 88888.00 2012-11-28 22:05:47.347 333 13082.49 418.75 53376.42 88888.00 2012-11-28 22:05:48.347 333 13083.40 418.38 53279.46 88888.00 2012-11-28 22:05:49.347 333 13082.62 418.50 53160.62 88888.00 2012-11-28 22:05:50.347 333 13083.01 419.00 53242.78 88888.00 2012-11-28 22:05:51.347 333 13082.75 418.13 53245.23 88888.00 2012-11-28 22:05:52.347 333 13082.23 418.63 53099.00 88888.00 2012-11-28 22:05:53.347 333 13082.49 419.12 53269.31 88888.00 2012-11-28 22:05:54.347 333 13082.49 418.87 53062.20 88888.00 2012-11-28 22:05:55.347 333 13081.71 418.25 53209.52 88888.00 2012-11-28 22:05:56.347 333 13082.62 418.13 53108.17 88888.00 2012-11-28 22:05:57.347 333 13082.23 417.64 53319.81 88888.00 2012-11-28 22:05:58.347 333 13082.62 418.13 53245.84 88888.00 2012-11-28 22:05:59.347 333 13082.62 418.01 53250.85 88888.00 2012-11-28 22:06:00.347 333 13081.84 417.88 53209.16 88888.00 2012-11-28 22:06:01.347 333 13081.84 418.38 53367.37 88888.00 2012-11-28 22:06:02.347 333 13082.75 417.76 53339.37 88888.00 2012-11-28 22:06:03.347 333 13082.10 418.87 53406.50 88888.00 2012-11-28 22:06:04.347 333 13082.49 417.26 53169.79 88888.00 2012-11-28 22:06:05.347 333 13081.97 418.13 53208.67 88888.00 2012-11-28 22:06:06.347 333 13082.10 418.75 53162.70 88888.00 2012-11-28 22:06:07.347 333 13082.62 417.64 53147.17 88888.00 2012-11-28 22:06:08.347 333 13082.10 418.38 53352.82 88888.00 2012-11-28 22:06:09.347 333 13082.23 418.01 53323.96 88888.00 2012-11-28 22:06:10.347 333 13082.36 418.13 52998.62 88888.00 2012-11-28 22:06:11.347 333 13081.71 417.64 53280.80 88888.00 2012-11-28 22:06:12.347 333 13082.75 418.01 52836.98 88888.00 2012-11-28 22:06:13.347 333 13082.23 418.50 52904.47 88888.00 2012-11-28 22:06:14.347 333 13082.75 417.51 52812.53 88888.00 2012-11-28 22:06:15.347 333 13082.75 418.01 51785.12 88888.00 2012-11-28 22:06:16.347 333 13083.79 417.76 51699.54 88888.00 2012-11-28 22:06:17.347 333 13084.05 417.51 51631.32 88888.00 2012-11-28 22:06:18.347 333 13084.44 418.25 51767.77 88888.00 2012-11-28 22:06:19.347 333 13083.66 418.13 51900.55 88888.00 2012-11-28 22:06:20.347 333 13083.92 418.13 51965.47 88888.00 2012-11-28 22:06:21.347 333 13084.18 417.88 51885.14 88888.00 2012-11-28 22:06:22.347 333 13084.70 418.63 51823.64 88888.00 2012-11-28 22:06:23.347 333 13084.31 418.50 51977.33 88888.00 2012-11-28 22:06:24.347 333 13084.70 418.63 52075.63 88888.00 2012-11-28 22:06:25.347 333 13084.31 418.01 52058.27 88888.00 2012-11-28 22:06:26.347 333 13084.18 418.38 52297.05 88888.00 2012-11-28 22:06:27.347 333 13084.18 418.63 52217.09 88888.00 2012-11-28 22:06:28.347 333 13083.66 418.63 52239.83 88888.00 2012-11-28 22:06:29.347 333 13084.31 417.88 51957.16 88888.00 2012-11-28 22:06:30.347 333 13084.05 418.63 52038.95 88888.00 2012-11-28 22:06:31.347 333 13083.79 418.63 52026.23 88888.00 2012-11-28 22:06:32.347 333 13084.44 418.50 52033.57 88888.00 2012-11-28 22:06:33.347 333 13084.05 418.13 52184.20 88888.00 2012-11-28 22:06:34.347 333 13083.79 418.38 52283.61 88888.00 2012-11-28 22:06:35.347 333 13084.44 418.38 52170.51 88888.00 2012-11-28 22:06:36.347 333 13083.92 418.38 52140.07 88888.00 2012-11-28 22:06:37.347 333 13084.44 418.01 52064.14 88888.00 2012-11-28 22:06:38.347 333 13083.53 418.50 52107.05 88888.00 2012-11-28 22:06:39.347 333 13084.18 418.38 51838.92 88888.00 2012-11-28 22:06:40.347 333 13084.05 418.50 52004.35 88888.00 2012-11-28 22:06:41.347 333 13084.44 418.01 51983.81 88888.00 2012-11-28 22:06:42.347 333 13083.79 418.38 51930.26 88888.00 2012-11-28 22:06:43.347 333 13084.57 418.38 52148.38 88888.00 2012-11-28 22:06:44.347 333 13083.79 418.01 52048.86 88888.00 2012-11-28 22:06:45.347 333 13084.18 418.38 52146.42 88888.00 2012-11-28 22:06:46.347 333 13083.66 418.13 52134.44 88888.00 2012-11-28 22:06:47.347 333 13084.31 418.63 52120.50 88888.00 2012-11-28 22:06:48.347 333 13084.05 418.25 52103.63 88888.00 2012-11-28 22:06:49.347 333 13084.31 418.63 52240.08 88888.00 2012-11-28 22:06:50.347 333 13084.05 418.01 52179.92 88888.00 2012-11-28 22:06:51.347 333 13083.92 418.25 52282.02 88888.00 2012-11-28 22:06:52.347 333 13083.66 418.01 52026.23 88888.00 2012-11-28 22:06:53.347 333 13084.31 419.37 52038.71 88888.00 2012-11-28 22:06:54.347 333 13083.40 418.63 52340.95 88888.00 2012-11-28 22:06:55.347 333 13084.05 417.76 52128.70 88888.00 2012-11-28 22:06:56.347 333 13083.92 417.88 52082.48 88888.00 2012-11-28 22:06:57.347 333 13083.27 417.88 52026.60 88888.00 2012-11-28 22:06:58.347 333 13083.79 417.64 52012.05 88888.00 2012-11-28 22:06:59.347 333 13084.83 417.76 52158.65 88888.00 2012-11-28 22:07:00.347 333 13083.40 418.01 52081.25 88888.00 2012-11-28 22:07:01.347 333 13084.05 418.25 52079.66 88888.00 2012-11-28 22:07:02.347 333 13083.53 418.13 51953.86 88888.00 2012-11-28 22:07:03.347 333 13083.79 418.38 52157.18 88888.00 2012-11-28 22:07:04.347 333 13084.31 417.51 51928.79 88888.00 2012-11-28 22:07:05.347 333 13084.44 418.13 51988.09 88888.00 2012-11-28 22:07:06.347 333 13084.57 418.25 51725.71 88888.00 2012-11-28 22:07:07.347 333 13084.57 418.38 51770.82 88888.00 2012-11-28 22:07:08.347 333 13084.70 418.01 51978.18 88888.00 2012-11-28 22:07:09.347 333 13084.44 418.50 51932.58 88888.00 2012-11-28 22:07:10.347 333 13084.44 418.50 52103.88 88888.00 2012-11-28 22:07:11.347 333 13084.70 418.38 52024.77 88888.00 2012-11-28 22:07:12.347 333 13083.79 418.01 52104.36 88888.00 2012-11-28 22:07:13.347 333 13084.44 418.38 52064.26 88888.00 2012-11-28 22:07:14.347 333 13085.09 419.00 52125.52 88888.00 2012-11-28 22:07:15.347 333 13084.57 418.87 52299.13 88888.00 2012-11-28 22:07:16.347 333 13084.83 418.38 52238.73 88888.00 2012-11-28 22:07:17.347 333 13084.57 418.63 52258.17 88888.00 2012-11-28 22:07:18.347 333 13084.44 418.63 52298.40 88888.00 2012-11-28 22:07:19.347 333 13084.70 418.63 52287.03 88888.00 2012-11-28 22:07:20.347 333 13084.44 418.25 52255.12 88888.00 2012-11-28 22:07:21.347 333 13084.96 419.49 52250.96 88888.00 2012-11-28 22:07:22.347 333 13085.09 418.38 52416.63 88888.00 2012-11-28 22:07:23.347 333 13084.57 418.63 52278.96 88888.00 2012-11-28 22:07:24.347 333 13085.48 418.38 52208.54 88888.00 2012-11-28 22:07:25.347 333 13085.09 418.25 52315.39 88888.00 2012-11-28 22:07:26.347 333 13084.83 418.01 52246.07 88888.00 2012-11-28 22:07:27.347 333 13080.93 418.63 56219.22 88888.00 2012-11-28 22:07:28.347 333 13080.02 419.12 55861.23 88888.00 2012-11-28 22:07:29.347 333 13079.76 419.62 55947.43 88888.00 2012-11-28 22:07:30.347 333 13079.89 419.25 56018.71 88888.00 2012-11-28 22:07:31.347 333 13079.89 418.75 56081.18 88888.00 2012-11-28 22:07:32.347 333 13079.50 418.50 56076.17 88888.00 2012-11-28 22:07:33.347 333 13080.15 418.50 56015.77 88888.00 2012-11-28 22:07:34.347 333 13080.67 418.87 55897.91 88888.00 2012-11-28 22:07:35.347 333 13079.50 418.50 55952.68 88888.00 2012-11-28 22:07:36.347 333 13080.15 418.50 55874.68 88888.00 2012-11-28 22:07:37.347 333 13079.63 418.63 55881.04 88888.00 2012-11-28 22:07:38.347 333 13080.15 418.87 55849.86 88888.00 2012-11-28 22:07:39.347 333 13079.76 419.37 55805.72 88888.00 2012-11-28 22:07:40.347 333 13079.63 418.38 55796.18 88888.00 2012-11-28 22:07:41.347 333 13079.76 419.12 55715.49 88888.00 2012-11-28 22:07:42.347 333 13080.15 418.50 55636.26 88888.00 2012-11-28 22:07:43.347 333 13079.76 419.37 55713.53 88888.00 2012-11-28 22:07:44.347 333 13080.15 419.00 55648.98 88888.00 2012-11-28 22:07:45.347 333 13080.54 418.01 55660.71 88888.00 2012-11-28 22:07:46.347 333 13079.89 418.38 55579.16 88888.00 2012-11-28 22:07:47.347 333 13079.76 418.38 55500.67 88888.00 2012-11-28 22:07:48.347 333 13080.41 419.12 55492.23 88888.00 2012-11-28 22:07:49.347 333 13080.41 419.37 54904.74 88888.00 2012-11-28 22:07:50.347 333 13081.19 418.50 53728.42 88888.00 2012-11-28 22:07:51.347 333 13081.71 418.38 54707.16 88888.00 2012-11-28 22:07:52.347 333 13081.58 419.25 53094.84 88888.00 2012-11-28 22:07:53.346 333 13082.36 418.50 53117.46 88888.00 2012-11-28 22:07:54.346 333 13082.23 418.50 53080.17 88888.00 2012-11-28 22:07:55.346 333 13081.71 418.75 53852.40 88888.00 2012-11-28 22:07:56.346 333 13081.97 418.87 53944.83 88888.00 2012-11-28 22:07:57.346 333 13083.40 418.13 52881.85 88888.00 2012-11-28 22:07:58.346 333 13082.88 417.88 52774.99 88888.00 2012-11-28 22:07:59.346 333 13084.57 418.50 52499.77 88888.00 2012-11-28 22:08:00.346 333 13084.18 418.01 52477.27 88888.00 2012-11-28 22:08:01.346 333 13084.44 418.50 52138.11 88888.00 2012-11-28 22:08:02.346 333 13084.44 418.38 52307.69 88888.00 2012-11-28 22:08:03.346 333 13084.96 418.50 52454.90 88888.00 2012-11-28 22:08:04.346 333 13084.96 418.75 52395.60 88888.00 2012-11-28 22:08:05.346 333 13084.96 419.12 52357.57 88888.00 2012-11-28 22:08:06.346 333 13085.22 418.63 52417.85 88888.00 2012-11-28 22:08:07.346 333 13085.22 418.63 52399.39 88888.00 2012-11-28 22:08:08.346 333 13084.96 418.38 52508.21 88888.00 2012-11-28 22:08:09.346 333 13086.26 418.01 52511.88 88888.00 2012-11-28 22:08:10.346 333 13085.74 418.25 52183.84 88888.00 2012-11-28 22:08:11.346 333 13085.48 419.25 52489.26 88888.00 2012-11-28 22:08:12.346 333 13085.22 418.75 52399.14 88888.00 2012-11-28 22:08:13.346 333 13085.48 418.75 52387.90 88888.00 2012-11-28 22:08:14.346 333 13085.48 418.63 52370.90 88888.00 2012-11-28 22:08:15.346 333 13085.74 419.00 52511.88 88888.00 2012-11-28 22:08:16.346 333 13085.35 419.37 52365.77 88888.00 2012-11-28 22:08:17.346 333 13085.48 418.13 52355.38 88888.00 2012-11-28 22:08:18.346 333 13085.61 418.63 52069.88 88888.00 2012-11-28 22:08:19.346 333 13085.22 418.38 52024.04 88888.00 2012-11-28 22:08:20.346 333 13085.22 418.50 52272.72 88888.00 2012-11-28 22:08:21.346 333 13085.48 418.50 52232.01 88888.00 2012-11-28 22:08:22.346 333 13085.22 418.63 52131.02 88888.00 2012-11-28 22:08:23.346 333 13084.96 418.63 51969.50 88888.00 2012-11-28 22:08:24.346 333 13085.35 418.75 52008.14 88888.00 2012-11-28 22:08:25.346 333 13084.83 417.88 52092.50 88888.00 2012-11-28 22:08:26.346 333 13085.87 418.87 52132.97 88888.00 2012-11-28 22:08:27.346 333 13086.00 418.25 52211.84 88888.00 2012-11-28 22:08:28.346 333 13085.22 418.50 52214.65 88888.00 2012-11-28 22:08:29.346 333 13084.44 418.13 52217.70 88888.00 2012-11-28 22:08:30.346 333 13085.22 418.63 52207.80 88888.00 2012-11-28 22:08:31.346 333 13086.13 418.63 52265.02 88888.00 2012-11-28 22:08:32.346 333 13084.83 418.01 52261.48 88888.00 2012-11-28 22:08:33.346 333 13085.22 418.13 52303.54 88888.00 2012-11-28 22:08:34.346 333 13084.96 419.00 52370.29 88888.00 2012-11-28 22:08:35.346 333 13084.70 418.87 52331.78 88888.00 2012-11-28 22:08:36.346 333 13085.09 418.87 52237.02 88888.00 2012-11-28 22:08:37.346 333 13084.18 418.38 52286.05 88888.00 2012-11-28 22:08:38.346 333 13084.70 418.13 52193.01 88888.00 2012-11-28 22:08:39.346 333 13084.31 418.38 52178.21 88888.00 2012-11-28 22:08:40.346 333 13084.44 418.13 52342.41 88888.00 2012-11-28 22:08:41.346 333 13084.57 418.01 52337.40 88888.00 2012-11-28 22:08:42.346 333 13085.09 418.01 52337.04 88888.00 2012-11-28 22:08:43.346 333 13084.31 417.88 52300.96 88888.00 2012-11-28 22:08:44.346 333 13085.35 417.88 52263.92 88888.00 2012-11-28 22:08:45.346 333 13084.83 418.38 52606.02 88888.00 2012-11-28 22:08:46.346 333 13084.70 418.38 52553.08 88888.00 2012-11-28 22:08:47.346 333 13085.09 418.13 52415.77 88888.00 2012-11-28 22:08:48.346 333 13085.35 418.50 52375.18 88888.00 2012-11-28 22:08:49.346 333 13085.35 417.88 52430.81 88888.00 2012-11-28 22:08:50.346 333 13085.22 418.13 52370.17 88888.00 2012-11-28 22:08:51.346 333 13085.22 418.87 52400.37 88888.00 2012-11-28 22:08:52.346 333 13085.22 418.38 52299.01 88888.00 2012-11-28 22:08:53.346 333 13084.83 418.75 52226.63 88888.00 2012-11-28 22:08:54.346 333 13085.48 419.37 52438.39 88888.00 2012-11-28 22:08:55.346 333 13085.22 418.75 52416.14 88888.00 2012-11-28 22:08:56.346 333 13085.22 418.87 52482.41 88888.00 2012-11-28 22:08:57.346 333 13085.48 418.63 52470.30 88888.00 2012-11-28 22:08:58.346 333 13085.61 419.49 52640.38 88888.00 2012-11-28 22:08:59.346 333 13086.00 419.00 52550.14 88888.00 2012-11-28 22:09:00.346 333 13085.48 418.50 52593.55 88888.00 2012-11-28 22:09:01.346 333 13086.00 419.12 52440.35 88888.00 2012-11-28 22:09:02.346 333 13085.74 418.75 52384.23 88888.00 2012-11-28 22:09:03.346 333 13085.87 419.62 52151.93 88888.00 2012-11-28 22:09:04.346 333 13085.48 419.37 52207.92 88888.00 2012-11-28 22:09:05.346 333 13085.48 418.25 52135.42 88888.00 2012-11-28 22:09:06.346 333 13085.87 419.37 52135.79 88888.00 2012-11-28 22:09:07.346 333 13085.35 418.75 52407.58 88888.00 2012-11-28 22:09:08.346 333 13085.22 419.25 52380.20 88888.00 2012-11-28 22:09:09.346 333 13084.57 419.25 52325.66 88888.00 2012-11-28 22:09:10.346 333 13085.09 419.49 52346.82 88888.00 2012-11-28 22:09:11.346 333 13085.48 418.63 52246.44 88888.00 2012-11-28 22:09:12.346 333 13084.83 419.00 52253.41 88888.00 2012-11-28 22:09:13.346 333 13084.44 419.00 52303.29 88888.00 2012-11-28 22:09:14.346 333 13085.09 419.12 52344.12 88888.00 2012-11-28 22:09:15.346 333 13084.96 419.12 52375.55 88888.00 2012-11-28 22:09:16.346 333 13084.83 418.63 52479.35 88888.00 2012-11-28 22:09:17.346 333 13085.61 419.00 52465.66 88888.00 2012-11-28 22:09:18.346 333 13085.09 419.00 52403.30 88888.00 2012-11-28 22:09:19.346 333 13084.57 418.63 52378.36 88888.00 2012-11-28 22:09:20.346 333 13084.57 418.87 52473.48 88888.00 2012-11-28 22:09:21.346 333 13084.96 418.63 52672.29 88888.00 2012-11-28 22:09:22.346 333 13084.83 419.00 52666.05 88888.00 2012-11-28 22:09:23.346 333 13084.44 418.87 52607.61 88888.00 2012-11-28 22:09:24.346 333 13084.70 418.25 52558.46 88888.00 2012-11-28 22:09:25.346 333 13084.57 418.13 52568.85 88888.00 2012-11-28 22:09:26.346 333 13084.83 417.64 52461.75 88888.00 2012-11-28 22:09:27.346 333 13084.57 418.38 52507.84 88888.00 2012-11-28 22:09:28.346 333 13085.09 418.75 52510.04 88888.00 2012-11-28 22:09:29.346 333 13084.83 418.63 52596.85 88888.00 2012-11-28 22:09:30.346 333 13084.70 418.38 52608.22 88888.00 2012-11-28 22:09:31.346 333 13084.96 418.13 52550.76 88888.00 2012-11-28 22:09:32.346 333 13084.05 418.50 52566.16 88888.00 2012-11-28 22:09:33.346 333 13084.70 418.63 52647.35 88888.00 2012-11-28 22:09:34.346 333 13084.96 418.25 52535.96 88888.00 2012-11-28 22:09:35.346 333 13084.44 418.87 52561.88 88888.00 2012-11-28 22:09:36.346 333 13084.18 419.37 52779.03 88888.00 2012-11-28 22:09:37.346 333 13084.70 418.38 52817.91 88888.00 2012-11-28 22:09:38.346 333 13085.22 419.00 52570.32 88888.00 2012-11-28 22:09:39.346 333 13084.31 418.38 52610.91 88888.00 2012-11-28 22:09:40.346 333 13084.44 418.25 52635.12 88888.00 2012-11-28 22:09:41.346 333 13084.44 419.00 52759.83 88888.00 2012-11-28 22:09:42.346 333 13085.35 418.87 52653.70 88888.00 2012-11-28 22:09:43.346 333 13084.18 418.87 52766.07 88888.00 2012-11-28 22:09:44.346 333 13084.44 419.12 53087.62 88888.00 2012-11-28 22:09:45.346 333 13084.05 418.38 52959.49 88888.00 2012-11-28 22:09:46.346 333 13084.57 419.37 53042.14 88888.00 2012-11-28 22:09:47.346 333 13084.05 419.00 53121.98 88888.00 2012-11-28 22:09:48.346 333 13084.05 419.12 52976.85 88888.00 2012-11-28 22:09:49.346 333 13083.53 419.25 53026.37 88888.00 2012-11-28 22:09:50.346 333 13084.05 419.12 53152.67 88888.00 2012-11-28 22:09:51.346 333 13084.31 419.49 53088.36 88888.00 2012-11-28 22:09:52.346 333 13083.79 419.49 52843.09 88888.00 2012-11-28 22:09:53.346 333 13084.70 419.37 52849.57 88888.00 2012-11-28 22:09:54.346 333 13084.05 419.25 52803.60 88888.00 2012-11-28 22:09:55.346 333 13084.18 419.12 52968.42 88888.00 2012-11-28 22:09:56.346 333 13084.70 419.49 52914.25 88888.00 2012-11-28 22:09:57.346 333 13083.79 419.25 52647.84 88888.00 2012-11-28 22:09:58.346 333 13084.31 418.87 52529.97 88888.00 2012-11-28 22:09:59.346 333 13084.83 419.25 52654.44 88888.00 2012-11-28 22:10:00.346 333 13084.57 419.12 52640.62 88888.00 2012-11-28 22:10:01.346 333 13083.66 418.38 52700.16 88888.00 2012-11-28 22:10:02.346 333 13083.27 419.12 52934.18 88888.00 2012-11-28 22:10:03.346 333 13083.92 419.12 53047.89 88888.00 2012-11-28 22:10:04.346 333 13083.27 419.00 53109.14 88888.00 2012-11-28 22:10:05.346 333 13083.92 418.63 53206.35 88888.00 2012-11-28 22:10:06.346 333 13084.18 418.50 53147.17 88888.00 2012-11-28 22:10:07.346 333 13083.66 418.50 53159.39 88888.00 2012-11-28 22:10:08.346 333 13083.92 419.49 53018.55 88888.00 2012-11-28 22:10:09.346 333 13083.27 419.12 53045.93 88888.00 2012-11-28 22:10:10.346 333 13083.27 418.50 53081.27 88888.00 2012-11-28 22:10:11.346 333 13084.18 418.87 53126.14 88888.00 2012-11-28 22:10:12.346 333 13083.27 418.63 53151.20 88888.00 2012-11-28 22:10:13.346 333 13083.79 418.63 53031.63 88888.00 2012-11-28 22:10:14.346 333 13083.14 419.12 52960.10 88888.00 2012-11-28 22:10:15.346 333 13083.92 418.50 53297.68 88888.00 2012-11-28 22:10:16.346 333 13083.27 418.50 53271.02 88888.00 2012-11-28 22:10:17.346 333 13084.31 418.87 53388.16 88888.00 2012-11-28 22:10:18.346 333 13083.79 419.00 53372.02 88888.00 2012-11-28 22:10:19.346 333 13083.40 419.12 53226.52 88888.00 2012-11-28 22:10:20.346 333 13083.92 418.75 53284.96 88888.00 2012-11-28 22:10:21.346 333 13082.88 418.75 53229.09 88888.00 2012-11-28 22:10:22.346 333 13082.88 418.87 53184.21 88888.00 2012-11-28 22:10:23.346 333 13083.92 418.63 52861.68 88888.00 2012-11-28 22:10:24.346 333 13083.92 419.00 52761.18 88888.00 2012-11-28 22:10:25.346 333 13083.66 419.00 52535.72 88888.00 2012-11-28 22:10:26.346 333 13084.18 419.25 52939.56 88888.00 2012-11-28 22:10:27.346 333 13084.70 419.49 53026.86 88888.00 2012-11-28 22:10:28.346 333 13084.96 419.00 52704.20 88888.00 2012-11-28 22:10:29.346 333 13084.31 419.00 53148.39 88888.00 2012-11-28 22:10:30.346 333 13084.70 418.87 53167.22 88888.00 2012-11-28 22:10:31.346 333 13083.92 419.37 53269.19 88888.00 2012-11-28 22:10:32.346 333 13084.31 419.49 53257.94 88888.00 2012-11-28 22:10:33.346 333 13084.05 419.00 54021.49 88888.00 2012-11-28 22:10:34.346 333 13084.44 419.00 53497.58 88888.00 2012-11-28 22:10:35.346 333 13084.05 420.11 53515.19 88888.00 2012-11-28 22:10:36.346 333 13083.27 419.62 54379.61 88888.00 2012-11-28 22:10:37.346 333 13084.18 418.75 53262.10 88888.00 2012-11-28 22:10:38.346 333 13083.92 419.25 54062.94 88888.00 2012-11-28 22:10:39.346 333 13083.14 419.25 54358.58 88888.00 2012-11-28 22:10:40.346 333 13083.92 419.74 54077.61 88888.00 2012-11-28 22:10:41.346 333 13083.66 419.62 54285.59 88888.00 2012-11-28 22:10:42.346 333 13083.79 419.86 54217.00 88888.00 2012-11-28 22:10:43.346 333 13083.66 419.25 53801.78 88888.00 2012-11-28 22:10:44.346 333 13083.66 419.25 53593.81 88888.00 2012-11-28 22:10:45.346 333 13083.79 419.62 53773.05 88888.00 2012-11-28 22:10:46.346 333 13083.66 419.25 54225.19 88888.00 2012-11-28 22:10:47.346 333 13083.79 419.37 54036.04 88888.00 2012-11-28 22:10:48.346 333 13083.14 419.12 53368.96 88888.00 2012-11-28 22:10:49.346 333 13083.40 419.62 53883.09 88888.00 2012-11-28 22:10:50.346 333 13083.27 419.37 54173.84 88888.00 2012-11-28 22:10:51.346 333 13083.92 419.74 53836.99 88888.00 2012-11-28 22:10:52.346 333 13083.40 419.37 53764.73 88888.00 2012-11-28 22:10:53.346 333 13083.40 419.62 53546.98 88888.00 2012-11-28 22:10:54.346 333 13083.66 419.74 53680.00 88888.00 2012-11-28 22:10:55.346 333 13083.53 419.86 53604.32 88888.00 2012-11-28 22:10:56.346 333 13083.66 419.00 53672.42 88888.00 2012-11-28 22:10:57.346 333 13084.83 419.37 53338.64 88888.00 2012-11-28 22:10:58.346 333 13083.66 419.74 53460.05 88888.00 2012-11-28 22:10:59.346 333 13083.40 419.25 53770.11 88888.00 2012-11-28 22:11:00.346 333 13084.05 419.74 53389.87 88888.00 2012-11-28 22:11:01.346 333 13083.66 419.49 53482.18 88888.00 2012-11-28 22:11:02.346 333 13083.92 419.25 53502.23 88888.00 2012-11-28 22:11:03.346 333 13084.18 419.12 53568.62 88888.00 2012-11-28 22:11:04.346 333 13084.44 419.49 53708.12 88888.00 2012-11-28 22:11:05.346 333 13083.14 419.74 53760.70 88888.00 2012-11-28 22:11:06.346 333 13083.79 419.49 53711.18 88888.00 2012-11-28 22:11:07.346 333 13082.75 419.62 53975.28 88888.00 2012-11-28 22:11:08.346 333 13083.40 419.25 53961.58 88888.00 2012-11-28 22:11:09.346 333 13083.92 419.25 53850.69 88888.00 2012-11-28 22:11:10.346 333 13083.27 419.25 53856.80 88888.00 2012-11-28 22:11:11.346 333 13084.57 418.87 53867.56 88888.00 2012-11-28 22:11:12.346 333 13084.18 419.62 53906.81 88888.00 2012-11-28 22:11:13.346 333 13082.88 419.37 53792.12 88888.00 2012-11-28 22:11:14.346 333 13083.53 419.62 53979.55 88888.00 2012-11-28 22:11:15.346 333 13083.27 419.49 53896.05 88888.00 2012-11-28 22:11:16.346 333 13083.40 419.12 53912.43 88888.00 2012-11-28 22:11:17.346 333 13084.05 419.25 53917.08 88888.00 2012-11-28 22:11:18.346 333 13084.05 419.12 53756.66 88888.00 2012-11-28 22:11:19.346 333 13083.53 419.62 53675.48 88888.00 2012-11-28 22:11:20.346 333 13083.92 419.12 53747.01 88888.00 2012-11-28 22:11:21.346 333 13083.40 419.62 53969.53 88888.00 2012-11-28 22:11:22.346 333 13083.27 419.12 53877.95 88888.00 2012-11-28 22:11:23.346 333 13083.01 419.12 53768.52 88888.00 2012-11-28 22:11:24.346 333 13083.40 419.12 53714.36 88888.00 2012-11-28 22:11:25.346 333 13082.88 419.00 53593.81 88888.00 2012-11-28 22:11:26.346 333 13083.01 419.37 53751.41 88888.00 2012-11-28 22:11:27.346 333 13083.66 418.87 53731.97 88888.00 2012-11-28 22:11:28.346 333 13082.88 419.25 53344.63 88888.00 2012-11-28 22:11:29.346 333 13083.40 419.25 53765.22 88888.00 2012-11-28 22:11:30.346 333 13082.88 419.00 53783.69 88888.00 2012-11-28 22:11:31.346 333 13082.88 419.12 53672.42 88888.00 2012-11-28 22:11:32.346 333 13082.88 419.25 53654.70 88888.00 2012-11-28 22:11:33.346 333 13084.31 418.75 53544.66 88888.00 2012-11-28 22:11:34.346 333 13083.27 419.00 53529.74 88888.00 2012-11-28 22:11:35.346 333 13083.92 419.86 53601.75 88888.00 2012-11-28 22:11:36.346 333 13083.92 419.49 53558.35 88888.00 2012-11-28 22:11:37.346 333 13083.66 419.86 53568.25 88888.00 2012-11-28 22:11:38.346 333 13083.53 419.49 53557.74 88888.00 2012-11-28 22:11:39.346 333 13082.75 418.75 53667.53 88888.00 2012-11-28 22:11:40.346 333 13082.88 419.25 53646.38 88888.00 2012-11-28 22:11:41.346 333 13083.14 419.25 53500.15 88888.00 2012-11-28 22:11:42.346 333 13083.14 419.25 53375.44 88888.00 2012-11-28 22:11:43.346 333 13083.40 419.25 53350.13 88888.00 2012-11-28 22:11:44.346 333 13083.14 420.36 53534.14 88888.00 2012-11-28 22:11:45.346 333 13083.40 419.62 53528.64 88888.00 2012-11-28 22:11:46.346 333 13083.14 419.37 53172.48 88888.00 2012-11-28 22:11:47.346 333 13082.88 419.99 53707.15 88888.00 2012-11-28 22:11:48.346 333 13082.75 419.37 53590.75 88888.00 2012-11-28 22:11:49.346 333 13082.49 419.62 53661.79 88888.00 2012-11-28 22:11:50.346 333 13083.53 419.99 53951.43 88888.00 2012-11-28 22:11:51.346 333 13083.14 419.49 53492.20 88888.00 2012-11-28 22:11:52.346 333 13083.53 419.37 53597.84 88888.00 2012-11-28 22:11:53.346 333 13083.01 419.62 53485.72 88888.00 2012-11-28 22:11:54.346 333 13083.01 419.25 53775.00 88888.00 2012-11-28 22:11:55.346 333 13083.27 419.86 53719.01 88888.00 2012-11-28 22:11:56.346 333 13082.88 419.37 53603.10 88888.00 2012-11-28 22:11:57.346 333 13082.88 419.37 53702.75 88888.00 2012-11-28 22:11:58.346 333 13082.49 419.62 53690.27 88888.00 2012-11-28 22:11:59.346 333 13082.62 419.37 53771.21 88888.00 2012-11-28 22:12:00.346 333 13082.36 419.25 53739.06 88888.00 2012-11-28 22:12:01.346 333 13083.27 419.25 53974.54 88888.00 2012-11-28 22:12:02.346 333 13083.14 418.87 53603.95 88888.00 2012-11-28 22:12:03.346 333 13082.88 419.62 53685.14 88888.00 2012-11-28 22:12:04.346 333 13083.27 419.99 53502.60 88888.00 2012-11-28 22:12:05.346 333 13083.14 419.49 53446.11 88888.00 2012-11-28 22:12:06.346 333 13083.79 419.12 53526.07 88888.00 2012-11-28 22:12:07.346 333 13082.62 419.00 53371.77 88888.00 2012-11-28 22:12:08.346 333 13084.44 419.37 53392.68 88888.00 2012-11-28 22:12:09.346 333 13083.66 419.99 53716.20 88888.00 2012-11-28 22:12:10.346 333 13084.44 419.62 53341.21 88888.00 2012-11-28 22:12:11.346 333 13083.53 419.00 53347.68 88888.00 2012-11-28 22:12:12.346 333 13083.53 419.37 53623.03 88888.00 2012-11-28 22:12:13.346 333 13084.05 418.87 53433.03 88888.00 2012-11-28 22:12:14.346 333 13083.53 419.74 53457.85 88888.00 2012-11-28 22:12:15.346 333 13084.05 419.25 53605.42 88888.00 2012-11-28 22:12:16.346 333 13084.31 419.25 53185.68 88888.00 2012-11-28 22:12:17.346 333 13084.18 420.24 53177.61 88888.00 2012-11-28 22:12:18.346 333 13083.14 419.62 53436.21 88888.00 2012-11-28 22:12:19.346 333 13083.92 419.25 53257.82 88888.00 2012-11-28 22:12:20.346 333 13083.53 419.62 53581.09 88888.00 2012-11-28 22:12:21.346 333 13083.66 419.37 53600.53 88888.00 2012-11-28 22:12:22.346 333 13084.18 419.37 53675.11 88888.00 2012-11-28 22:12:23.346 333 13083.27 419.00 53546.86 88888.00 2012-11-28 22:12:24.346 333 13083.79 418.87 53961.21 88888.00 2012-11-28 22:12:25.346 333 13083.53 419.74 53479.86 88888.00 2012-11-28 22:12:26.346 333 13083.79 420.11 53482.30 88888.00 2012-11-28 22:12:27.346 333 13084.44 419.37 53664.11 88888.00 2012-11-28 22:12:28.346 333 13083.66 419.62 53836.38 88888.00 2012-11-28 22:12:29.346 333 13083.53 419.49 53606.64 88888.00 2012-11-28 22:12:30.346 333 13083.79 419.25 53367.37 88888.00 2012-11-28 22:12:31.346 333 13083.53 419.86 53405.88 88888.00 2012-11-28 22:12:32.346 333 13084.44 419.49 53280.44 88888.00 2012-11-28 22:12:33.346 333 13082.75 419.00 53790.16 88888.00 2012-11-28 22:12:34.346 333 13083.66 419.62 53896.54 88888.00 2012-11-28 22:12:35.346 333 13084.05 418.75 53390.72 88888.00 2012-11-28 22:12:36.346 333 13083.92 419.86 53565.07 88888.00 2012-11-28 22:12:37.346 333 13083.92 419.37 53625.84 88888.00 2012-11-28 22:12:38.346 333 13084.44 419.12 53634.89 88888.00 2012-11-28 22:12:39.346 333 13083.66 419.49 53876.00 88888.00 2012-11-28 22:12:40.346 333 13083.92 419.49 53716.56 88888.00 2012-11-28 22:12:41.346 333 13083.66 419.37 53645.04 88888.00 2012-11-28 22:12:42.346 333 13083.92 419.12 53584.03 88888.00 2012-11-28 22:12:43.346 333 13084.05 419.25 53766.57 88888.00 2012-11-28 22:12:44.346 333 13083.66 419.86 53379.23 88888.00 2012-11-28 22:12:45.346 333 13083.66 420.24 53997.77 88888.00 2012-11-28 22:12:46.346 333 13083.79 419.99 53909.38 88888.00 2012-11-28 22:12:47.346 333 13083.14 419.62 53510.66 88888.00 2012-11-28 22:12:48.346 333 13083.01 419.74 54281.55 88888.00 2012-11-28 22:12:49.346 333 13083.66 419.62 53913.04 88888.00 2012-11-28 22:12:50.346 333 13083.79 419.86 53695.65 88888.00 2012-11-28 22:12:51.346 333 13082.75 420.36 53893.11 88888.00 2012-11-28 22:12:52.346 333 13083.53 419.86 53985.43 88888.00 2012-11-28 22:12:53.346 333 13083.53 419.86 54311.14 88888.00 2012-11-28 22:12:54.346 333 13083.01 420.11 53832.59 88888.00 2012-11-28 22:12:55.346 333 13084.31 419.49 53454.79 88888.00 2012-11-28 22:12:56.346 333 13083.66 420.24 53662.40 88888.00 2012-11-28 22:12:57.346 333 13083.01 419.99 54036.53 88888.00 2012-11-28 22:12:58.346 333 13083.01 420.24 54437.56 88888.00 2012-11-28 22:12:59.346 333 13082.88 420.24 54151.71 88888.00 2012-11-28 22:13:00.346 333 13083.01 419.86 54238.03 88888.00 2012-11-28 22:13:01.346 333 13083.40 419.86 54338.65 88888.00 2012-11-28 22:13:02.346 333 13083.14 420.24 53983.59 88888.00 2012-11-28 22:13:03.346 333 13083.27 419.74 53969.90 88888.00 2012-11-28 22:13:04.346 333 13083.27 419.74 53839.44 88888.00 2012-11-28 22:13:05.346 333 13083.27 419.62 54102.43 88888.00 2012-11-28 22:13:06.346 333 13083.27 419.86 53540.13 88888.00 2012-11-28 22:13:07.346 333 13082.49 419.99 53997.77 88888.00 2012-11-28 22:13:08.346 333 13083.66 419.86 54057.07 88888.00 2012-11-28 22:13:09.346 333 13082.10 420.11 54044.48 88888.00 2012-11-28 22:13:10.346 333 13083.14 420.24 55116.14 88888.00 2012-11-28 22:13:11.346 333 13083.27 420.24 54562.15 88888.00 2012-11-28 22:13:12.346 333 13083.53 419.86 54351.86 88888.00 2012-11-28 22:13:13.346 333 13083.01 420.36 55408.97 88888.00 2012-11-28 22:13:14.346 333 13083.27 419.86 54525.35 88888.00 2012-11-28 22:13:15.346 333 13082.75 419.74 54914.16 88888.00 2012-11-28 22:13:16.346 333 13083.66 419.99 54718.16 88888.00 2012-11-28 22:13:17.346 333 13082.88 419.86 54828.57 88888.00 2012-11-28 22:13:18.346 333 13083.53 419.74 54603.84 88888.00 2012-11-28 22:13:19.346 333 13083.01 419.86 55049.38 88888.00 2012-11-28 22:13:20.346 333 13083.79 419.74 54795.31 88888.00 2012-11-28 22:13:21.346 333 13082.88 419.12 55013.80 88888.00 2012-11-28 22:13:22.346 333 13083.53 419.99 54894.47 88888.00 2012-11-28 22:13:23.346 333 13083.53 420.11 54935.43 88888.00 2012-11-28 22:13:24.346 333 13083.14 419.74 54811.09 88888.00 2012-11-28 22:13:25.346 333 13083.27 419.12 54949.00 88888.00 2012-11-28 22:13:26.346 333 13083.66 420.11 54737.48 88888.00 2012-11-28 22:13:27.346 333 13083.92 419.99 54419.71 88888.00 2012-11-28 22:13:28.346 333 13083.53 419.99 54883.34 88888.00 2012-11-28 22:13:29.346 333 13083.53 419.25 54240.35 88888.00 2012-11-28 22:13:30.346 333 13084.96 419.49 54138.13 88888.00 2012-11-28 22:13:31.346 333 13083.27 419.49 54487.57 88888.00 2012-11-28 22:13:32.346 333 13084.44 419.99 54536.11 88888.00 2012-11-28 22:13:33.346 333 13083.40 419.62 54369.71 88888.00 2012-11-28 22:13:34.346 333 13083.92 419.25 54620.60 88888.00 2012-11-28 22:13:35.346 333 13083.53 419.25 54421.55 88888.00 2012-11-28 22:13:36.346 333 13083.79 419.99 54262.72 88888.00 2012-11-28 22:13:37.346 333 13083.79 419.62 54721.46 88888.00 2012-11-28 22:13:38.346 333 13084.70 419.74 54537.21 88888.00 2012-11-28 22:13:39.346 333 13084.05 419.62 54469.96 88888.00 2012-11-28 22:13:40.346 333 13083.53 420.11 54764.62 88888.00 2012-11-28 22:13:41.346 333 13084.57 419.49 54249.76 88888.00 2012-11-28 22:13:42.346 333 13082.75 419.49 55406.40 88888.00 2012-11-28 22:13:43.346 333 13083.53 420.11 55310.05 88888.00 2012-11-28 22:13:44.346 333 13083.53 420.24 54808.40 88888.00 2012-11-28 22:13:45.346 333 13084.44 419.62 54703.12 88888.00 2012-11-28 22:13:46.346 333 13083.92 419.99 54315.18 88888.00 2012-11-28 22:13:47.346 333 13083.53 420.11 54853.51 88888.00 2012-11-28 22:13:48.346 333 13083.92 420.61 54470.33 88888.00 2012-11-28 22:13:49.346 333 13084.18 419.99 54332.54 88888.00 2012-11-28 22:13:50.346 333 13084.44 419.99 54132.51 88888.00 2012-11-28 22:13:51.346 333 13083.53 419.86 54140.34 88888.00 2012-11-28 22:13:52.346 333 13084.44 419.62 53968.18 88888.00 2012-11-28 22:13:53.346 333 13084.44 419.49 54157.70 88888.00 2012-11-28 22:13:54.346 333 13082.36 420.11 55404.81 88888.00 2012-11-28 22:13:55.346 333 13083.53 420.73 54232.16 88888.00 2012-11-28 22:13:56.346 333 13083.40 420.48 54934.33 88888.00 2012-11-28 22:13:57.346 333 13084.44 419.86 53683.92 88888.00 2012-11-28 22:13:58.346 333 13084.05 420.73 53995.57 88888.00 2012-11-28 22:13:59.346 333 13084.83 419.49 53484.87 88888.00 2012-11-28 22:14:00.346 333 13084.31 419.99 53317.24 88888.00 2012-11-28 22:14:01.346 333 13084.83 420.24 53427.89 88888.00 2012-11-28 22:14:02.346 333 13083.79 419.62 54078.84 88888.00 2012-11-28 22:14:03.346 333 13084.70 419.62 53961.58 88888.00 2012-11-28 22:14:04.346 333 13084.44 419.62 54665.22 88888.00 2012-11-28 22:14:05.346 333 13083.14 419.99 55159.42 88888.00 2012-11-28 22:14:06.346 333 13084.05 419.49 55362.63 88888.00 2012-11-28 22:14:07.346 333 13084.44 419.25 53855.82 88888.00 2012-11-28 22:14:08.346 333 13084.44 419.49 54149.38 88888.00 2012-11-28 22:14:09.346 333 13084.18 419.00 54048.15 88888.00 2012-11-28 22:14:10.346 333 13083.79 419.12 54532.07 88888.00 2012-11-28 22:14:11.346 333 13084.05 419.12 54290.60 88888.00 2012-11-28 22:14:12.346 333 13084.31 420.36 54954.99 88888.00 2012-11-28 22:14:13.346 333 13083.92 419.49 54807.30 88888.00 2012-11-28 22:14:14.346 333 13084.18 419.74 54822.70 88888.00 2012-11-28 22:14:15.346 333 13084.70 419.99 53795.18 88888.00 2012-11-28 22:14:16.346 333 13083.79 419.99 54565.21 88888.00 2012-11-28 22:14:17.346 333 13084.31 419.74 55104.89 88888.00 2012-11-28 22:14:18.346 333 13082.75 419.74 55431.34 88888.00 2012-11-28 22:14:19.346 333 13083.14 419.74 55318.61 88888.00 2012-11-28 22:14:20.346 333 13083.40 419.74 55442.22 88888.00 2012-11-28 22:14:21.346 333 13083.66 419.62 54933.72 88888.00 2012-11-28 22:14:22.346 333 13083.53 419.49 55227.16 88888.00 2012-11-28 22:14:23.346 333 13083.40 419.49 54721.71 88888.00 2012-11-28 22:14:24.346 333 13083.53 419.86 55422.66 88888.00 2012-11-28 22:14:25.346 333 13083.40 420.11 55404.32 88888.00 2012-11-28 22:14:26.346 333 13083.40 419.86 55405.42 88888.00 2012-11-28 22:14:27.346 333 13083.79 420.11 55222.39 88888.00 2012-11-28 22:14:28.346 333 13084.57 419.74 54521.44 88888.00 2012-11-28 22:14:29.346 333 13084.18 420.11 54414.21 88888.00 2012-11-28 22:14:30.346 333 13084.96 420.48 54438.91 88888.00 2012-11-28 22:14:31.346 333 13084.44 419.99 54553.71 88888.00 2012-11-28 22:14:32.346 333 13084.05 420.48 55077.99 88888.00 2012-11-28 22:14:33.346 333 13083.92 420.73 55043.88 88888.00 2012-11-28 22:14:34.346 333 13083.92 420.36 54450.77 88888.00 2012-11-28 22:14:35.346 333 13083.92 420.11 55167.86 88888.00 2012-11-28 22:14:36.346 333 13084.31 419.62 54249.40 88888.00 2012-11-28 22:14:37.346 333 13084.70 420.48 54964.04 88888.00 2012-11-28 22:14:38.346 333 13083.92 419.37 54680.75 88888.00 2012-11-28 22:14:39.346 333 13085.22 420.11 54556.04 88888.00 2012-11-28 22:14:40.346 333 13084.05 420.36 54991.80 88888.00 2012-11-28 22:14:41.346 333 13083.66 419.74 55288.90 88888.00 2012-11-28 22:14:42.346 333 13084.31 420.98 55352.97 88888.00 2012-11-28 22:14:43.346 333 13083.92 419.62 55047.55 88888.00 2012-11-28 22:14:44.346 333 13084.18 419.62 54614.12 88888.00 2012-11-28 22:14:45.346 333 13084.57 420.24 54827.10 88888.00 2012-11-28 22:14:46.346 333 13083.27 420.24 55001.70 88888.00 2012-11-28 22:14:47.346 333 13084.31 419.74 54758.02 88888.00 2012-11-28 22:14:48.346 333 13083.66 420.11 54888.85 88888.00 2012-11-28 22:14:49.346 333 13084.57 419.62 54870.26 88888.00 2012-11-28 22:14:50.346 333 13083.79 420.36 54952.06 88888.00 2012-11-28 22:14:51.346 333 13084.31 420.24 54784.55 88888.00 2012-11-28 22:14:52.346 333 13084.44 420.11 54956.21 88888.00 2012-11-28 22:14:53.346 333 13084.18 419.62 54379.86 88888.00 2012-11-28 22:14:54.346 333 13084.96 419.49 53817.68 88888.00 2012-11-28 22:14:55.346 333 13084.70 419.25 54576.70 88888.00 2012-11-28 22:14:56.346 333 13085.22 419.49 54070.89 88888.00 2012-11-28 22:14:57.346 333 13085.22 419.37 53928.08 88888.00 2012-11-28 22:14:58.346 333 13084.18 420.24 55025.66 88888.00 2012-11-28 22:14:59.346 333 13085.48 420.11 54690.16 88888.00 2012-11-28 22:15:00.346 333 13085.09 419.12 54121.26 88888.00 2012-11-28 22:15:01.346 333 13084.31 420.36 55191.70 88888.00 2012-11-28 22:15:02.346 333 13084.83 420.48 54694.32 88888.00 2012-11-28 22:15:03.346 333 13084.70 420.11 54519.85 88888.00 2012-11-28 22:15:04.346 333 13084.70 419.86 54792.01 88888.00 2012-11-28 22:15:05.346 333 13084.18 419.12 55146.46 88888.00 2012-11-28 22:15:06.346 333 13085.09 419.12 54182.39 88888.00 2012-11-28 22:15:07.346 333 13084.57 419.49 54597.24 88888.00 2012-11-28 22:15:08.346 333 13085.09 419.74 54869.53 88888.00 2012-11-28 22:15:09.346 333 13084.96 419.62 54780.52 88888.00 2012-11-28 22:15:10.346 333 13085.09 419.74 54821.72 88888.00 2012-11-28 22:15:11.346 333 13084.44 419.99 54453.95 88888.00 2012-11-28 22:15:12.346 333 13084.83 419.99 54695.18 88888.00 2012-11-28 22:15:13.346 333 13084.96 419.86 54710.22 88888.00 2012-11-28 22:15:14.346 333 13084.83 419.74 55095.72 88888.00 2012-11-28 22:15:15.346 333 13084.96 419.62 54660.58 88888.00 2012-11-28 22:15:16.346 333 13085.74 420.24 54738.58 88888.00 2012-11-28 22:15:17.346 333 13084.57 419.62 54601.28 88888.00 2012-11-28 22:15:18.346 333 13084.83 420.24 55231.19 88888.00 2012-11-28 22:15:19.346 333 13084.31 420.61 55213.59 88888.00 2012-11-28 22:15:20.346 333 13085.87 419.74 55125.31 88888.00 2012-11-28 22:15:21.346 333 13084.70 420.11 55050.85 88888.00 2012-11-28 22:15:22.346 333 13084.96 420.48 55071.64 88888.00 2012-11-28 22:15:23.346 333 13084.83 419.49 54786.75 88888.00 2012-11-28 22:15:24.346 333 13085.22 420.24 54953.16 88888.00 2012-11-28 22:15:25.346 333 13085.35 420.24 54859.62 88888.00 2012-11-28 22:15:26.346 333 13085.48 420.11 54770.00 88888.00 2012-11-28 22:15:27.346 333 13085.48 420.24 54358.95 88888.00 2012-11-28 22:15:28.346 333 13086.00 419.86 54154.03 88888.00 2012-11-28 22:15:29.346 333 13085.87 419.99 54009.63 88888.00 2012-11-28 22:15:30.346 333 13086.13 419.86 53814.13 88888.00 2012-11-28 22:15:31.346 333 13086.13 419.25 54339.26 88888.00 2012-11-28 22:15:32.346 333 13085.22 419.99 54578.66 88888.00 2012-11-28 22:15:33.346 333 13085.48 419.62 54575.48 88888.00 2012-11-28 22:15:34.346 333 13085.09 419.99 54810.72 88888.00 2012-11-28 22:15:35.346 333 13085.22 419.86 54647.25 88888.00 2012-11-28 22:15:36.346 333 13086.13 420.61 54530.00 88888.00 2012-11-28 22:15:37.346 333 13085.48 420.11 54684.54 88888.00 2012-11-28 22:15:38.346 333 13085.35 420.36 54606.05 88888.00 2012-11-28 22:15:39.346 333 13085.61 419.62 54615.21 88888.00 2012-11-28 22:15:40.346 333 13084.83 420.36 54605.56 88888.00 2012-11-28 22:15:41.346 333 13086.00 419.49 54514.96 88888.00 2012-11-28 22:15:42.346 333 13085.61 420.11 54502.61 88888.00 2012-11-28 22:15:43.346 333 13085.48 419.49 54428.15 88888.00 2012-11-28 22:15:44.346 333 13085.48 420.36 54128.96 88888.00 2012-11-28 22:15:45.346 333 13086.00 420.48 54200.25 88888.00 2012-11-28 22:15:46.346 333 13086.26 419.74 54323.12 88888.00 2012-11-28 22:15:47.346 333 13086.65 419.49 54230.81 88888.00 2012-11-28 22:15:48.346 333 13086.52 419.25 54107.69 88888.00 2012-11-28 22:15:49.346 333 13086.39 420.61 54143.39 88888.00 2012-11-28 22:15:50.346 333 13086.52 419.62 54246.83 88888.00 2012-11-28 22:15:51.346 333 13086.00 419.25 54119.43 88888.00 2012-11-28 22:15:52.346 333 13085.61 419.74 54051.32 88888.00 2012-11-28 22:15:53.346 333 13086.00 420.11 53891.52 88888.00 2012-11-28 22:15:54.346 333 13085.74 420.48 53809.48 88888.00 2012-11-28 22:15:55.346 333 13085.48 419.86 54037.02 88888.00 2012-11-28 22:15:56.346 333 13084.96 420.48 53797.26 88888.00 2012-11-28 22:15:57.346 333 13085.74 420.24 54034.33 88888.00 2012-11-28 22:15:58.346 333 13084.83 420.11 54395.75 88888.00 2012-11-28 22:15:59.346 333 13084.83 419.74 54077.25 88888.00 2012-11-28 22:16:00.346 333 13084.83 419.86 54206.97 88888.00 2012-11-28 22:16:01.346 333 13084.83 419.37 54185.70 88888.00 2012-11-28 22:16:02.346 333 13085.48 419.62 54128.60 88888.00 2012-11-28 22:16:03.346 333 13084.57 420.36 54221.15 88888.00 2012-11-28 22:16:04.346 333 13085.35 420.11 54122.24 88888.00 2012-11-28 22:16:05.346 333 13084.96 420.61 54142.29 88888.00 2012-11-28 22:16:06.346 333 13084.96 419.74 54277.52 88888.00 2012-11-28 22:16:07.346 333 13085.61 420.11 54087.27 88888.00 2012-11-28 22:16:08.346 333 13085.61 420.24 54265.54 88888.00 2012-11-28 22:16:09.346 333 13085.48 420.48 54412.50 88888.00 2012-11-28 22:16:10.346 333 13085.74 420.11 54467.27 88888.00 2012-11-28 22:16:11.346 333 13085.61 419.49 54334.62 88888.00 2012-11-28 22:16:12.346 333 13085.74 420.11 54266.64 88888.00 2012-11-28 22:16:13.346 333 13085.61 420.11 54134.71 88888.00 2012-11-28 22:16:14.346 333 13085.48 419.86 54103.54 88888.00 2012-11-28 22:16:15.346 333 13084.70 420.11 54301.97 88888.00 2012-11-28 22:16:16.346 333 13085.48 419.86 54204.28 88888.00 2012-11-28 22:16:17.346 333 13085.61 420.11 54225.19 88888.00 2012-11-28 22:16:18.346 333 13085.22 419.62 54237.90 88888.00 2012-11-28 22:16:19.346 333 13085.48 419.74 54154.64 88888.00 2012-11-28 22:16:20.346 333 13086.13 419.86 54117.23 88888.00 2012-11-28 22:16:21.346 333 13086.00 420.36 54079.57 88888.00 2012-11-28 22:16:22.346 333 13084.83 420.48 54240.84 88888.00 2012-11-28 22:16:23.346 333 13085.48 420.48 54281.80 88888.00 2012-11-28 22:16:24.346 333 13085.35 419.99 54222.50 88888.00 2012-11-28 22:16:25.346 333 13086.00 420.11 54145.11 88888.00 2012-11-28 22:16:26.346 333 13086.00 419.86 54250.01 88888.00 2012-11-28 22:16:27.346 333 13085.61 419.62 54385.97 88888.00 2012-11-28 22:16:28.346 333 13086.00 419.99 54455.54 88888.00 2012-11-28 22:16:29.346 333 13085.74 420.61 54449.67 88888.00 2012-11-28 22:16:30.346 333 13085.61 420.36 54419.47 88888.00 2012-11-28 22:16:31.346 333 13085.87 420.11 54196.82 88888.00 2012-11-28 22:16:32.346 333 13085.87 420.24 54341.10 88888.00 2012-11-28 22:16:33.346 333 13085.61 419.99 54370.68 88888.00 2012-11-28 22:16:34.346 333 13086.00 420.11 54345.62 88888.00 2012-11-28 22:16:35.346 333 13085.74 420.11 54262.60 88888.00 2012-11-28 22:16:36.346 333 13086.26 419.99 54210.88 88888.00 2012-11-28 22:16:37.346 333 13086.39 420.24 54188.63 88888.00 2012-11-28 22:16:38.346 333 13086.13 419.99 54132.02 88888.00 2012-11-28 22:16:39.346 333 13086.39 419.99 54527.68 88888.00 2012-11-28 22:16:40.346 333 13086.00 420.61 54484.76 88888.00 2012-11-28 22:16:41.346 333 13086.13 420.36 54485.49 88888.00 2012-11-28 22:16:42.346 333 13086.13 420.11 54502.98 88888.00 2012-11-28 22:16:43.346 333 13086.39 420.48 54474.61 88888.00 2012-11-28 22:16:44.346 333 13085.35 420.36 54470.09 88888.00 2012-11-28 22:16:45.346 333 13086.52 420.61 54275.07 88888.00 2012-11-28 22:16:46.346 333 13086.00 420.48 54463.61 88888.00 2012-11-28 22:16:47.346 333 13086.26 420.11 54266.15 88888.00 2012-11-28 22:16:48.346 333 13086.00 420.61 54347.82 88888.00 2012-11-28 22:16:49.346 333 13085.35 420.98 54339.14 88888.00 2012-11-28 22:16:50.346 333 13085.48 420.11 54340.97 88888.00 2012-11-28 22:16:51.346 333 13086.00 420.48 54409.20 88888.00 2012-11-28 22:16:52.346 333 13085.87 420.86 54433.04 88888.00 2012-11-28 22:16:53.346 333 13085.87 420.11 54418.37 88888.00 2012-11-28 22:16:54.346 333 13085.48 420.48 54299.40 88888.00 2012-11-28 22:16:55.346 333 13086.00 420.24 54321.78 88888.00 2012-11-28 22:16:56.346 333 13085.74 420.24 54336.82 88888.00 2012-11-28 22:16:57.346 333 13086.65 420.36 54245.73 88888.00 2012-11-28 22:16:58.346 333 13086.39 419.37 54272.02 88888.00 2012-11-28 22:16:59.346 333 13085.87 420.24 54461.16 88888.00 2012-11-28 22:17:00.346 333 13085.74 420.24 54386.58 88888.00 2012-11-28 22:17:01.346 333 13086.91 420.61 54270.30 88888.00 2012-11-28 22:17:02.346 333 13086.39 420.24 54231.06 88888.00 2012-11-28 22:17:03.346 333 13086.26 420.48 54293.66 88888.00 2012-11-28 22:17:04.346 333 13086.26 420.11 54380.34 88888.00 2012-11-28 22:17:05.346 333 13086.13 420.36 54390.37 88888.00 2012-11-28 22:17:06.346 333 13086.13 420.48 54396.24 88888.00 2012-11-28 22:17:07.346 333 13086.00 419.99 54307.23 88888.00 2012-11-28 22:17:08.346 333 13085.09 420.73 54437.69 88888.00 2012-11-28 22:17:09.346 333 13085.35 420.36 54356.62 88888.00 2012-11-28 22:17:10.346 333 13085.48 420.61 54540.39 88888.00 2012-11-28 22:17:11.346 333 13085.35 419.99 54387.43 88888.00 2012-11-28 22:17:12.346 333 13085.74 420.36 54470.94 88888.00 2012-11-28 22:17:13.346 333 13085.48 420.86 54449.06 88888.00 2012-11-28 22:17:14.346 333 13085.87 420.24 54435.85 88888.00 2012-11-28 22:17:15.346 333 13085.87 419.86 54397.58 88888.00 2012-11-28 22:17:16.346 333 13085.22 421.10 54305.27 88888.00 2012-11-28 22:17:17.346 333 13084.70 420.86 54345.74 88888.00 2012-11-28 22:17:18.346 333 13085.48 420.73 54445.63 88888.00 2012-11-28 22:17:19.346 333 13084.57 420.61 54335.35 88888.00 2012-11-28 22:17:20.346 333 13085.35 421.10 54323.86 88888.00 2012-11-28 22:17:21.346 333 13084.83 420.48 54337.06 88888.00 2012-11-28 22:17:22.346 333 13084.70 420.73 54243.16 88888.00 2012-11-28 22:17:23.346 333 13085.22 420.24 54603.60 88888.00 2012-11-28 22:17:24.346 333 13085.48 420.11 54507.38 88888.00 2012-11-28 22:17:25.346 333 13085.35 420.61 54501.27 88888.00 2012-11-28 22:17:26.346 333 13085.22 420.36 54478.40 88888.00 2012-11-28 22:17:27.346 333 13085.74 420.48 54342.56 88888.00 2012-11-28 22:17:28.346 333 13084.96 420.36 54342.32 88888.00 2012-11-28 22:17:29.346 333 13085.22 420.11 54121.51 88888.00 2012-11-28 22:17:30.346 333 13085.87 420.11 54020.76 88888.00 2012-11-28 22:17:31.346 333 13085.61 420.48 54213.21 88888.00 2012-11-28 22:17:32.346 333 13086.52 420.24 54246.34 88888.00 2012-11-28 22:17:33.346 333 13085.87 419.86 54174.94 88888.00 2012-11-28 22:17:34.346 333 13085.87 420.48 54012.08 88888.00 2012-11-28 22:17:35.346 333 13085.22 420.36 54031.40 88888.00 2012-11-28 22:17:36.346 333 13086.00 420.48 54030.30 88888.00 2012-11-28 22:17:37.346 333 13085.74 419.37 54148.65 88888.00 2012-11-28 22:17:38.346 333 13085.48 420.48 54116.62 88888.00 2012-11-28 22:17:39.346 333 13086.26 420.86 53933.83 88888.00 2012-11-28 22:17:40.346 333 13086.00 420.11 54009.51 88888.00 2012-11-28 22:17:41.346 333 13086.13 420.36 54023.45 88888.00 2012-11-28 22:17:42.346 333 13086.00 420.48 53538.42 88888.00 2012-11-28 22:17:43.346 333 13086.00 420.73 53773.78 88888.00 2012-11-28 22:17:44.346 333 13084.96 420.48 53896.90 88888.00 2012-11-28 22:17:45.346 333 13085.48 420.24 54142.54 88888.00 2012-11-28 22:17:46.346 333 13085.22 420.86 54165.89 88888.00 2012-11-28 22:17:47.346 333 13085.22 420.48 54008.29 88888.00 2012-11-28 22:17:48.346 333 13086.13 420.24 53689.30 88888.00 2012-11-28 22:17:49.346 333 13085.48 420.61 53928.33 88888.00 2012-11-28 22:17:50.346 333 13085.35 420.11 53983.22 88888.00 2012-11-28 22:17:51.346 333 13085.48 421.10 53956.69 88888.00 2012-11-28 22:17:52.346 333 13084.96 420.36 53793.96 88888.00 2012-11-28 22:17:53.346 333 13085.74 420.73 53930.77 88888.00 2012-11-28 22:17:54.346 333 13085.61 420.86 53888.34 88888.00 2012-11-28 22:17:55.346 333 13085.74 420.48 53918.91 88888.00 2012-11-28 22:17:56.346 333 13086.26 420.36 53887.73 88888.00 2012-11-28 22:17:57.346 333 13085.35 419.99 53924.54 88888.00 2012-11-28 22:17:58.346 333 13085.48 420.36 53974.18 88888.00 2012-11-28 22:17:59.346 333 13086.13 420.24 53762.78 88888.00 2012-11-28 22:18:00.346 333 13085.61 419.99 53743.34 88888.00 2012-11-28 22:18:01.346 333 13085.74 420.11 53644.91 88888.00 2012-11-28 22:18:02.346 333 13086.00 419.99 53908.52 88888.00 2012-11-28 22:18:03.346 333 13085.87 420.24 53900.57 88888.00 2012-11-28 22:18:04.346 333 13086.00 420.36 53732.58 88888.00 2012-11-28 22:18:05.346 333 13085.48 420.11 53658.97 88888.00 2012-11-28 22:18:06.346 333 13085.48 419.74 53878.44 88888.00 2012-11-28 22:18:07.346 333 13085.74 420.24 53852.89 88888.00 2012-11-28 22:18:08.346 333 13086.39 420.11 53823.42 88888.00 2012-11-28 22:18:09.346 333 13086.26 421.23 53819.88 88888.00 2012-11-28 22:18:10.346 333 13086.13 420.36 53791.27 88888.00 2012-11-28 22:18:11.346 333 13085.87 420.61 53819.14 88888.00 2012-11-28 22:18:12.346 333 13085.61 420.11 53722.31 88888.00 2012-11-28 22:18:13.346 333 13085.87 420.61 53712.28 88888.00 2012-11-28 22:18:14.346 333 13085.61 420.24 53621.44 88888.00 2012-11-28 22:18:15.346 333 13085.61 420.11 53691.86 88888.00 2012-11-28 22:18:16.346 333 13086.26 420.73 53697.49 88888.00 2012-11-28 22:18:17.346 333 13086.26 420.24 53750.43 88888.00 2012-11-28 22:18:18.346 333 13085.22 420.48 53819.27 88888.00 2012-11-28 22:18:19.346 333 13086.52 420.86 53792.25 88888.00 2012-11-28 22:18:20.346 333 13086.26 420.61 53554.80 88888.00 2012-11-28 22:18:21.346 333 13085.74 420.86 53473.50 88888.00 2012-11-28 22:18:22.346 333 13085.87 420.11 53453.93 88888.00 2012-11-28 22:18:23.346 333 13086.13 421.35 53409.92 88888.00 2012-11-28 22:18:24.346 333 13086.13 420.61 53314.80 88888.00 2012-11-28 22:18:25.346 333 13085.61 420.36 53344.38 88888.00 2012-11-28 22:18:26.346 333 13085.74 420.24 53242.90 88888.00 2012-11-28 22:18:27.346 333 13085.61 420.48 53085.43 88888.00 2012-11-28 22:18:28.346 333 13084.96 419.99 53872.21 88888.00 2012-11-28 22:18:29.346 333 13086.00 420.36 53931.50 88888.00 2012-11-28 22:18:30.346 333 13085.48 420.61 53804.59 88888.00 2012-11-28 22:18:31.346 333 13085.87 420.48 53915.98 88888.00 2012-11-28 22:18:32.346 333 13085.48 420.86 54007.07 88888.00 2012-11-28 22:18:33.346 333 13086.13 420.61 53713.26 88888.00 2012-11-28 22:18:34.346 333 13085.48 420.11 53902.77 88888.00 2012-11-28 22:18:36.346 333 13084.96 420.11 53882.96 88888.00 2012-11-28 22:18:37.346 333 13085.74 420.73 53728.18 88888.00 2012-11-28 22:18:38.346 333 13085.48 420.11 53853.13 88888.00 2012-11-28 22:18:39.346 333 13085.09 420.36 54023.33 88888.00 2012-11-28 22:18:40.346 333 13085.48 420.73 53825.38 88888.00 2012-11-28 22:18:41.346 333 13085.48 420.11 53665.95 88888.00 2012-11-28 22:18:42.346 333 13085.48 420.11 53839.20 88888.00 2012-11-28 22:18:43.346 333 13085.22 420.11 53835.77 88888.00 2012-11-28 22:18:44.346 333 13084.96 420.24 53851.79 88888.00 2012-11-28 22:18:45.346 333 13085.35 420.98 53892.50 88888.00 2012-11-28 22:18:46.346 333 13085.48 420.11 53757.89 88888.00 2012-11-28 22:18:47.346 333 13086.78 419.86 53912.19 88888.00 2012-11-28 22:18:48.346 333 13085.61 420.36 53922.70 88888.00 2012-11-28 22:18:49.346 333 13085.48 419.99 53726.22 88888.00 2012-11-28 22:18:50.346 333 13085.22 420.11 53972.22 88888.00 2012-11-28 22:18:51.346 333 13086.00 420.11 53946.67 88888.00 2012-11-28 22:18:52.346 333 13084.96 419.74 53869.52 88888.00 2012-11-28 22:18:53.346 333 13085.74 419.99 53879.30 88888.00 2012-11-28 22:18:54.346 333 13085.61 420.24 54024.43 88888.00 2012-11-28 22:18:55.346 333 13085.35 420.48 53718.89 88888.00 2012-11-28 22:18:56.346 333 13085.48 420.86 53676.46 88888.00 2012-11-28 22:18:57.346 333 13085.74 420.48 53689.66 88888.00 2012-11-28 22:18:58.346 333 13085.87 420.48 53683.67 88888.00 2012-11-28 22:18:59.346 333 13085.48 420.86 53758.62 88888.00 2012-11-28 22:19:00.346 333 13085.74 420.61 53683.43 88888.00 2012-11-28 22:19:01.346 333 13086.26 420.11 53696.88 88888.00 2012-11-28 22:19:02.346 333 13085.74 420.24 53608.36 88888.00 2012-11-28 22:19:03.346 333 13086.52 420.11 53927.71 88888.00 2012-11-28 22:19:04.346 333 13086.13 420.24 53858.76 88888.00 2012-11-28 22:19:05.346 333 13086.26 419.99 53830.15 88888.00 2012-11-28 22:19:06.346 333 13086.26 420.73 53773.54 88888.00 2012-11-28 22:19:07.346 333 13086.26 421.10 53772.07 88888.00 2012-11-28 22:19:08.346 333 13086.52 420.11 53785.52 88888.00 2012-11-28 22:19:09.346 333 13086.39 420.86 53745.29 88888.00 2012-11-28 22:19:10.346 333 13085.74 420.86 53538.66 88888.00 2012-11-28 22:19:11.346 333 13086.91 420.61 53780.26 88888.00 2012-11-28 22:19:12.346 333 13086.52 420.61 53790.66 88888.00 2012-11-28 22:19:13.346 333 13086.52 419.99 53822.69 88888.00 2012-11-28 22:19:14.346 333 13086.65 420.48 53901.92 88888.00 2012-11-28 22:19:15.346 333 13086.13 420.36 54049.98 88888.00 2012-11-28 22:19:16.346 333 13086.39 420.48 53967.09 88888.00 2012-11-28 22:19:17.346 333 13086.52 420.36 53880.15 88888.00 2012-11-28 22:19:18.346 333 13086.26 420.61 53966.96 88888.00 2012-11-28 22:19:19.346 333 13085.87 420.73 53823.42 88888.00 2012-11-28 22:19:20.346 333 13086.65 419.86 53662.77 88888.00 2012-11-28 22:19:21.346 333 13086.26 420.11 53502.23 88888.00 2012-11-28 22:19:22.346 333 13086.26 421.23 53589.77 88888.00 2012-11-28 22:19:23.346 333 13086.65 419.99 53619.61 88888.00 2012-11-28 22:19:24.346 333 13086.78 420.61 53522.16 88888.00 2012-11-28 22:19:25.346 333 13086.52 420.36 53682.20 88888.00 2012-11-28 22:19:26.346 333 13086.65 420.24 53610.80 88888.00 2012-11-28 22:19:27.346 333 13085.61 420.11 53673.89 88888.00 2012-11-28 22:19:28.346 333 13086.78 419.99 53715.34 88888.00 2012-11-28 22:19:29.346 333 13086.65 420.98 53627.80 88888.00 2012-11-28 22:19:30.346 333 13086.91 420.24 53686.97 88888.00 2012-11-28 22:19:31.346 333 13086.91 420.48 53669.00 88888.00 2012-11-28 22:19:32.346 333 13087.04 420.11 53728.54 88888.00 2012-11-28 22:19:33.346 333 13086.00 420.24 53693.33 88888.00 2012-11-28 22:19:34.346 333 13087.04 419.74 53657.39 88888.00 2012-11-28 22:19:35.346 333 13086.52 419.99 53682.08 88888.00 2012-11-28 22:19:36.346 333 13085.74 419.62 53654.57 88888.00 2012-11-28 22:19:37.346 333 13086.52 420.36 53646.02 88888.00 2012-11-28 22:19:38.346 333 13086.65 420.73 53464.94 88888.00 2012-11-28 22:19:39.346 333 13086.13 419.86 53517.64 88888.00 2012-11-28 22:19:40.346 333 13086.00 419.74 53479.00 88888.00 2012-11-28 22:19:41.346 333 13086.13 419.62 53567.64 88888.00 2012-11-28 22:19:42.346 333 13086.52 420.73 53447.58 88888.00 2012-11-28 22:19:43.346 333 13086.00 420.61 53452.71 88888.00 2012-11-28 22:19:44.346 333 13086.39 420.11 53430.58 88888.00 2012-11-28 22:19:45.346 333 13086.39 418.87 52964.38 88888.00 2012-11-28 22:19:46.346 333 13086.65 420.48 53379.47 88888.00 2012-11-28 22:19:47.346 333 13086.65 419.37 53329.47 88888.00 2012-11-28 22:19:48.346 333 13086.91 419.74 53403.56 88888.00 2012-11-28 22:19:49.346 333 13086.39 419.74 53438.29 88888.00 2012-11-28 22:19:50.346 333 13086.78 419.99 53457.73 88888.00 2012-11-28 22:19:51.346 333 13086.13 419.99 53383.14 88888.00 2012-11-28 22:19:52.346 333 13086.52 419.25 53384.86 88888.00 2012-11-28 22:19:53.346 333 13087.17 419.00 53332.89 88888.00 2012-11-28 22:19:54.346 333 13086.52 419.74 53312.47 88888.00 2012-11-28 22:19:55.346 333 13087.17 420.11 53368.59 88888.00 2012-11-28 22:19:56.346 333 13086.52 419.99 53458.82 88888.00 2012-11-28 22:19:57.346 333 13086.91 420.48 53409.92 88888.00 2012-11-28 22:19:58.346 333 13086.39 420.24 53463.96 88888.00 2012-11-28 22:19:59.346 333 13087.17 419.74 53401.36 88888.00 2012-11-28 22:20:00.346 333 13086.78 420.36 53405.64 88888.00 2012-11-28 22:20:01.346 333 13087.17 419.74 53296.82 88888.00 2012-11-28 22:20:02.346 333 13086.91 419.99 53336.68 88888.00 2012-11-28 22:20:03.346 333 13087.30 419.86 53254.27 88888.00 2012-11-28 22:20:04.346 333 13087.43 420.73 53309.78 88888.00 2012-11-28 22:20:05.346 333 13087.43 420.11 53166.73 88888.00 2012-11-28 22:20:06.346 333 13086.78 420.36 53422.39 88888.00 2012-11-28 22:20:07.346 333 13087.04 420.86 53336.44 88888.00 2012-11-28 22:20:08.346 333 13087.43 420.73 53444.52 88888.00 2012-11-28 22:20:09.346 333 13087.30 420.24 53378.98 88888.00 2012-11-28 22:20:10.346 333 13086.52 421.10 53486.09 88888.00 2012-11-28 22:20:11.346 333 13087.69 419.99 53459.93 88888.00 2012-11-28 22:20:12.346 333 13087.17 420.36 53512.75 88888.00 2012-11-28 22:20:13.346 333 13087.95 420.86 53505.90 88888.00 2012-11-28 22:20:14.346 333 13087.69 420.36 53536.95 88888.00 2012-11-28 22:20:15.346 333 13086.65 420.48 53611.66 88888.00 2012-11-28 22:20:16.346 333 13087.04 420.24 53756.54 88888.00 2012-11-28 22:20:17.346 333 13087.69 421.23 53833.69 88888.00 2012-11-28 22:20:18.346 333 13087.17 420.11 53575.71 88888.00 2012-11-28 22:20:19.346 333 13087.04 420.36 53412.61 88888.00 2012-11-28 22:20:20.346 333 13086.91 419.99 53615.32 88888.00 2012-11-28 22:20:21.346 333 13086.78 420.36 53796.77 88888.00 2012-11-28 22:20:22.346 333 13087.04 420.36 53494.89 88888.00 2012-11-28 22:20:23.346 333 13086.13 420.36 53558.84 88888.00 2012-11-28 22:20:24.346 333 13087.17 420.24 53536.46 88888.00 2012-11-28 22:20:25.346 333 13086.65 419.99 53834.67 88888.00 2012-11-28 22:20:26.346 333 13087.04 420.36 53655.55 88888.00 2012-11-28 22:20:27.346 333 13087.30 419.86 53708.37 88888.00 2012-11-28 22:20:28.346 333 13086.91 419.99 53752.75 88888.00 2012-11-28 22:20:29.346 333 13086.78 419.99 53542.09 88888.00 2012-11-28 22:20:30.346 333 13086.26 420.61 53310.64 88888.00 2012-11-28 22:20:31.346 333 13086.13 420.11 53352.57 88888.00 2012-11-28 22:20:32.346 333 13086.65 419.49 53257.70 88888.00 2012-11-28 22:20:33.346 333 13086.39 420.24 53129.20 88888.00 2012-11-28 22:20:34.346 333 13086.26 420.36 53272.74 88888.00 2012-11-28 22:20:35.346 333 13087.04 419.12 53118.80 88888.00 2012-11-28 22:20:36.346 333 13087.56 420.36 53462.62 88888.00 2012-11-28 22:20:37.346 333 13087.69 420.73 53675.85 88888.00 2012-11-28 22:20:38.346 333 13087.17 419.86 53645.40 88888.00 2012-11-28 22:20:39.346 333 13087.56 419.99 53533.29 88888.00 2012-11-28 22:20:40.346 333 13087.56 420.11 53447.58 88888.00 2012-11-28 22:20:41.346 333 13087.04 419.99 53484.13 88888.00 2012-11-28 22:20:42.346 333 13088.08 420.11 53459.44 88888.00 2012-11-28 22:20:43.346 333 13087.82 420.36 53752.88 88888.00 2012-11-28 22:20:44.346 333 13088.34 419.86 53872.94 88888.00 2012-11-28 22:20:45.346 333 13088.34 419.99 53660.32 88888.00 2012-11-28 22:20:46.346 333 13088.47 420.24 53767.79 88888.00 2012-11-28 22:20:47.346 333 13088.47 420.11 53830.15 88888.00 2012-11-28 22:20:48.346 333 13088.08 420.24 53873.80 88888.00 2012-11-28 22:20:49.346 333 13087.95 420.86 53886.39 88888.00 2012-11-28 22:20:50.346 333 13087.69 420.61 53858.27 88888.00 2012-11-28 22:20:51.346 333 13088.08 420.86 53905.46 88888.00 2012-11-28 22:20:52.346 333 13088.21 420.24 53979.07 88888.00 2012-11-28 22:20:53.346 333 13088.21 420.98 54058.05 88888.00 2012-11-28 22:20:54.346 333 13088.08 420.73 54000.10 88888.00 2012-11-28 22:20:55.346 333 13087.82 420.73 54007.07 88888.00 2012-11-28 22:20:56.346 333 13088.08 420.73 53928.82 88888.00 2012-11-28 22:20:57.346 333 13087.95 421.10 53885.04 88888.00 2012-11-28 22:20:58.346 333 13088.08 420.11 54030.54 88888.00 2012-11-28 22:20:59.346 333 13088.34 421.10 53990.56 88888.00 2012-11-28 22:21:00.346 333 13087.69 420.48 53992.52 88888.00 2012-11-28 22:21:01.346 333 13087.30 420.73 54032.74 88888.00 2012-11-28 22:21:02.346 333 13088.08 420.73 54152.93 88888.00 2012-11-28 22:21:03.346 333 13087.82 420.73 54108.55 88888.00 2012-11-28 22:21:04.346 333 13087.82 420.98 53918.18 88888.00 2012-11-28 22:21:05.346 333 13088.08 420.11 53938.47 88888.00 2012-11-28 22:21:06.346 333 13088.21 420.36 53926.25 88888.00 2012-11-28 22:21:07.346 333 13087.56 420.24 53903.02 88888.00 2012-11-28 22:21:08.346 333 13088.08 420.11 53878.93 88888.00 2012-11-28 22:21:09.346 333 13087.82 420.61 53915.73 88888.00 2012-11-28 22:21:10.346 333 13087.69 419.49 53987.26 88888.00 2012-11-28 22:21:11.346 333 13087.82 420.48 53876.00 88888.00 2012-11-28 22:21:12.346 333 13087.82 420.36 53839.68 88888.00 2012-11-28 22:21:13.346 333 13087.30 420.73 53917.57 88888.00 2012-11-28 22:21:14.346 333 13087.56 420.24 53937.98 88888.00 2012-11-28 22:21:15.346 333 13087.04 420.11 53838.58 88888.00 2012-11-28 22:21:16.346 333 13087.56 421.10 53907.30 88888.00 2012-11-28 22:21:17.346 333 13087.82 420.73 53947.77 88888.00 2012-11-28 22:21:18.346 333 13087.43 420.86 53880.77 88888.00 2012-11-28 22:21:19.346 333 13087.56 420.11 53807.04 88888.00 2012-11-28 22:21:20.345 333 13087.82 421.23 53868.17 88888.00 2012-11-28 22:21:21.345 333 13087.69 420.48 53922.95 88888.00 2012-11-28 22:21:22.345 333 13087.82 419.99 53930.89 88888.00 2012-11-28 22:21:23.345 333 13087.30 420.48 53892.75 88888.00 2012-11-28 22:21:24.345 333 13087.56 420.36 53843.84 88888.00 2012-11-28 22:21:25.345 333 13087.69 420.48 53832.59 88888.00 2012-11-28 22:21:26.345 333 13088.08 419.74 53910.84 88888.00 2012-11-28 22:21:27.345 333 13087.82 420.11 53941.41 88888.00 2012-11-28 22:21:28.345 333 13087.95 420.73 54022.71 88888.00 2012-11-28 22:21:29.345 333 13088.08 420.11 54006.33 88888.00 2012-11-28 22:21:30.345 333 13087.82 420.36 53923.31 88888.00 2012-11-28 22:21:31.345 333 13088.86 420.36 53893.11 88888.00 2012-11-28 22:21:32.345 333 13088.60 420.36 53746.03 88888.00 2012-11-28 22:21:33.345 333 13088.34 420.98 53745.29 88888.00 2012-11-28 22:21:34.345 333 13088.08 420.48 53849.10 88888.00 2012-11-28 22:21:35.345 333 13088.34 420.86 53817.92 88888.00 2012-11-28 22:21:36.345 333 13088.34 420.48 53949.84 88888.00 2012-11-28 22:21:37.345 333 13088.60 421.23 53897.03 88888.00 2012-11-28 22:21:38.345 333 13088.47 420.36 53723.16 88888.00 2012-11-28 22:21:39.345 333 13088.47 420.73 53771.46 88888.00 2012-11-28 22:21:40.345 333 13088.08 421.60 53869.15 88888.00 2012-11-28 22:21:41.345 333 13088.21 420.61 53859.25 88888.00 2012-11-28 22:21:42.345 333 13088.08 420.73 53807.28 88888.00 2012-11-28 22:21:43.345 333 13087.69 420.11 53765.47 88888.00 2012-11-28 22:21:44.345 333 13087.95 420.98 53811.93 88888.00 2012-11-28 22:21:45.345 333 13088.47 420.73 53887.86 88888.00 2012-11-28 22:21:46.345 333 13088.60 420.61 53928.69 88888.00 2012-11-28 22:21:47.345 333 13088.99 420.73 53951.92 88888.00 2012-11-28 22:21:48.345 333 13088.60 420.98 53824.28 88888.00 2012-11-28 22:21:49.345 333 13088.60 420.11 53881.13 88888.00 2012-11-28 22:21:50.345 333 13088.47 420.36 53820.73 88888.00 2012-11-28 22:21:51.345 333 13088.60 420.36 53716.80 88888.00 2012-11-28 22:21:52.345 333 13088.08 419.99 53664.36 88888.00 2012-11-28 22:21:53.345 333 13088.34 420.36 53595.15 88888.00 2012-11-28 22:21:54.345 333 13088.08 420.61 53593.32 88888.00 2012-11-28 22:21:55.345 333 13088.21 420.11 53531.45 88888.00 2012-11-28 22:21:56.345 333 13088.47 420.98 53589.16 88888.00 2012-11-28 22:21:57.345 333 13088.73 420.36 53586.96 88888.00 2012-11-28 22:21:58.345 333 13088.08 420.48 53691.50 88888.00 2012-11-28 22:21:59.345 333 13088.34 420.48 53643.94 88888.00 2012-11-28 22:22:00.345 333 13087.43 420.73 53560.92 88888.00 2012-11-28 22:22:01.345 333 13087.43 420.61 53478.27 88888.00 2012-11-28 22:22:02.345 333 13088.08 420.36 53598.82 88888.00 2012-11-28 22:22:03.345 333 13087.43 421.10 53462.74 88888.00 2012-11-28 22:22:04.345 333 13088.47 420.86 53676.21 88888.00 2012-11-28 22:22:05.345 333 13087.69 420.73 53588.43 88888.00 2012-11-28 22:22:06.345 333 13088.47 420.61 53446.23 88888.00 2012-11-28 22:22:07.345 333 13087.69 420.61 53573.14 88888.00 2012-11-28 22:22:08.345 333 13088.21 420.73 53538.54 88888.00 2012-11-28 22:22:09.345 333 13087.82 420.11 53518.37 88888.00 2012-11-28 22:22:10.345 333 13087.95 420.73 53419.95 88888.00 2012-11-28 22:22:11.345 333 13087.30 420.11 53338.39 88888.00 2012-11-28 22:22:12.345 333 13088.08 419.99 53425.20 88888.00 2012-11-28 22:22:13.345 333 13087.95 420.48 53372.87 88888.00 2012-11-28 22:22:14.345 333 13087.69 420.36 53524.97 88888.00 2012-11-28 22:22:15.345 333 13088.34 420.24 53483.16 88888.00 2012-11-28 22:22:16.345 333 13087.82 420.11 53336.56 88888.00 2012-11-28 22:22:17.345 333 13088.47 420.73 53492.94 88888.00 2012-11-28 22:22:18.345 333 13088.08 420.36 53457.11 88888.00 2012-11-28 22:22:19.345 333 13088.21 420.48 53485.23 88888.00 2012-11-28 22:22:20.345 333 13087.82 420.11 53544.41 88888.00 2012-11-28 22:22:21.345 333 13087.56 420.61 53456.14 88888.00 2012-11-28 22:22:22.345 333 13087.95 420.48 53421.54 88888.00 2012-11-28 22:22:23.345 333 13087.17 420.36 53430.70 88888.00 2012-11-28 22:22:24.345 333 13087.95 420.36 53366.02 88888.00 2012-11-28 22:22:25.345 333 13088.21 420.86 53380.45 88888.00 2012-11-28 22:22:26.345 333 13087.17 420.36 53534.75 88888.00 2012-11-28 22:22:27.345 333 13088.34 419.99 53442.81 88888.00 2012-11-28 22:22:28.345 333 13088.08 420.98 53429.61 88888.00 2012-11-28 22:22:29.345 333 13087.82 420.61 53213.19 88888.00 2012-11-28 22:22:30.345 333 13087.95 420.48 53500.76 88888.00 2012-11-28 22:22:31.345 333 13088.34 420.48 53490.12 88888.00 2012-11-28 22:22:32.345 333 13086.91 419.99 53535.61 88888.00 2012-11-28 22:22:33.345 333 13087.69 420.48 53560.67 88888.00 2012-11-28 22:22:34.345 333 13088.21 420.11 53570.82 88888.00 2012-11-28 22:22:35.345 333 13088.08 420.61 53638.43 88888.00 2012-11-28 22:22:36.345 333 13087.82 420.48 53611.05 88888.00 2012-11-28 22:22:37.345 333 13087.82 420.61 53687.34 88888.00 2012-11-28 22:22:38.345 333 13087.30 420.61 53732.34 88888.00 2012-11-28 22:22:39.345 333 13087.43 420.36 53747.25 88888.00 2012-11-28 22:22:40.345 333 13087.69 420.36 53736.61 88888.00 2012-11-28 22:22:41.345 333 13087.95 420.24 53695.65 88888.00 2012-11-28 22:22:42.345 333 13087.82 420.36 53724.51 88888.00 2012-11-28 22:22:43.345 333 13087.30 420.86 53713.87 88888.00 2012-11-28 22:22:44.345 333 13087.43 420.98 53630.73 88888.00 2012-11-28 22:22:45.345 333 13087.82 419.99 53666.92 88888.00 2012-11-28 22:22:46.345 333 13087.56 420.98 53640.88 88888.00 2012-11-28 22:22:47.345 333 13087.82 420.86 53701.04 88888.00 2012-11-28 22:22:48.345 333 13087.17 420.73 53751.77 88888.00 2012-11-28 22:22:49.345 333 13087.82 420.98 53769.50 88888.00 2012-11-28 22:22:50.345 333 13087.82 420.11 53729.40 88888.00 2012-11-28 22:22:51.345 333 13087.17 420.73 53750.18 88888.00 2012-11-28 22:22:52.345 333 13087.69 420.61 53771.09 88888.00 2012-11-28 22:22:53.345 333 13087.04 420.48 53712.53 88888.00 2012-11-28 22:22:54.345 333 13087.69 420.61 53895.93 88888.00 2012-11-28 22:22:55.345 333 13087.17 420.86 54001.56 88888.00 2012-11-28 22:22:56.345 333 13087.30 420.61 53921.72 88888.00 2012-11-28 22:22:57.345 333 13087.56 420.48 53948.50 88888.00 2012-11-28 22:22:58.345 333 13087.56 420.36 53831.49 88888.00 2012-11-28 22:22:59.345 333 13087.43 420.73 53822.57 88888.00 2012-11-28 22:23:00.345 333 13087.82 419.86 53783.44 88888.00 2012-11-28 22:23:01.345 333 13087.82 419.99 53822.57 88888.00 2012-11-28 22:23:02.345 333 13087.43 419.99 53926.98 88888.00 2012-11-28 22:23:03.345 333 13086.91 420.61 53941.16 88888.00 2012-11-28 22:23:04.345 333 13087.82 420.36 53973.81 88888.00 2012-11-28 22:23:05.345 333 13087.56 420.36 53912.55 88888.00 2012-11-28 22:23:06.345 333 13086.78 420.36 53826.84 88888.00 2012-11-28 22:23:07.345 333 13087.95 419.74 53762.78 88888.00 2012-11-28 22:23:08.345 333 13087.04 420.36 53819.39 88888.00 2012-11-28 22:23:09.345 333 13087.95 420.61 53762.17 88888.00 2012-11-28 22:23:10.345 333 13087.30 420.61 53805.45 88888.00 2012-11-28 22:23:11.345 333 13087.82 420.61 53750.43 88888.00 2012-11-28 22:23:12.345 333 13087.56 420.48 53684.77 88888.00 2012-11-28 22:23:13.345 333 13087.95 420.11 53653.59 88888.00 2012-11-28 22:23:14.345 333 13088.21 420.73 53716.56 88888.00 2012-11-28 22:23:15.345 333 13088.08 420.73 53565.69 88888.00 2012-11-28 22:23:16.345 333 13088.08 420.11 53605.05 88888.00 2012-11-28 22:23:17.345 333 13087.56 420.61 53585.61 88888.00 2012-11-28 22:23:18.345 333 13088.21 419.99 53526.20 88888.00 2012-11-28 22:23:19.345 333 13087.95 420.61 53549.55 88888.00 2012-11-28 22:23:20.345 333 13087.82 420.61 53540.25 88888.00 2012-11-28 22:23:21.345 333 13087.30 420.98 53352.94 88888.00 2012-11-28 22:23:22.345 333 13087.30 420.36 53583.90 88888.00 2012-11-28 22:23:23.345 333 13086.78 420.61 53562.02 88888.00 2012-11-28 22:23:24.345 333 13087.82 420.86 53629.63 88888.00 2012-11-28 22:23:25.345 333 13087.43 420.61 53655.67 88888.00 2012-11-28 22:23:26.345 333 13087.82 420.48 53668.51 88888.00 2012-11-28 22:23:27.345 333 13086.65 420.98 53721.09 88888.00 2012-11-28 22:23:28.345 333 13087.30 420.48 53629.02 88888.00 2012-11-28 22:23:29.345 333 13087.17 420.24 53647.85 88888.00 2012-11-28 22:23:30.345 333 13086.91 420.73 53600.16 88888.00 2012-11-28 22:23:31.345 333 13087.04 420.36 53573.27 88888.00 2012-11-28 22:23:32.345 333 13087.04 420.61 53644.06 88888.00 2012-11-28 22:23:33.345 333 13087.04 420.11 53556.39 88888.00 2012-11-28 22:23:34.345 333 13087.30 421.10 53474.11 88888.00 2012-11-28 22:23:35.345 333 13087.30 420.24 53400.75 88888.00 2012-11-28 22:23:36.345 333 13087.04 420.86 53428.26 88888.00 2012-11-28 22:23:37.345 333 13087.30 421.23 53326.29 88888.00 2012-11-28 22:23:38.345 333 13086.65 420.48 53294.62 88888.00 2012-11-28 22:23:39.345 333 13087.04 420.36 53349.64 88888.00 2012-11-28 22:23:40.345 333 13086.65 420.24 53375.44 88888.00 2012-11-28 22:23:41.345 333 13086.91 421.35 53389.75 88888.00 2012-11-28 22:23:42.345 333 13086.65 420.86 53548.93 88888.00 2012-11-28 22:23:43.345 333 13086.78 420.36 53522.77 88888.00 2012-11-28 22:23:44.345 333 13086.13 421.23 53485.97 88888.00 2012-11-28 22:23:45.345 333 13086.91 420.86 53670.84 88888.00 2012-11-28 22:23:46.345 333 13085.87 420.86 53667.53 88888.00 2012-11-28 22:23:47.345 333 13086.39 421.10 53618.38 88888.00 2012-11-28 22:23:48.345 333 13087.04 419.99 53661.79 88888.00 2012-11-28 22:23:49.345 333 13086.78 420.61 53598.45 88888.00 2012-11-28 22:23:50.345 333 13086.26 420.73 53649.93 88888.00 2012-11-28 22:23:51.345 333 13086.65 420.24 53462.62 88888.00 2012-11-28 22:23:52.345 333 13086.78 420.11 53349.64 88888.00 2012-11-28 22:23:53.345 333 13086.52 420.73 53423.00 88888.00 2012-11-28 22:23:54.345 333 13086.65 421.10 53488.54 88888.00 2012-11-28 22:23:55.345 333 13087.30 420.61 53513.84 88888.00 2012-11-28 22:23:56.345 333 13086.52 420.86 53387.30 88888.00 2012-11-28 22:23:57.345 333 13086.78 420.36 53323.48 88888.00 2012-11-28 22:23:58.345 333 13087.56 420.98 53406.98 88888.00 2012-11-28 22:23:59.345 333 13087.17 419.99 53459.44 88888.00 2012-11-28 22:24:00.345 333 13087.04 420.11 53422.02 88888.00 2012-11-28 22:24:01.345 333 13086.65 420.36 53485.36 88888.00 2012-11-28 22:24:02.345 333 13086.91 420.61 53564.22 88888.00 2012-11-28 22:24:03.345 333 13086.65 419.99 53509.44 88888.00 2012-11-28 22:24:04.345 333 13086.52 420.61 53562.38 88888.00 2012-11-28 22:24:05.345 333 13086.26 419.99 53402.83 88888.00 2012-11-28 22:24:06.345 333 13086.26 420.48 53402.21 88888.00 2012-11-28 22:24:07.345 333 13086.52 420.73 53405.15 88888.00 2012-11-28 22:24:08.345 333 13086.78 420.24 53467.02 88888.00 2012-11-28 22:24:09.345 333 13087.04 420.24 53294.38 88888.00 2012-11-28 22:24:10.345 333 13086.91 420.73 53192.04 88888.00 2012-11-28 22:24:11.345 333 13087.43 420.24 53325.55 88888.00 2012-11-28 22:24:12.345 333 13087.17 420.24 53355.14 88888.00 2012-11-28 22:24:13.345 333 13086.39 421.10 53310.15 88888.00 2012-11-28 22:24:14.345 333 13087.56 420.61 53302.57 88888.00 2012-11-28 22:24:15.345 333 13086.91 420.61 53332.65 88888.00 2012-11-28 22:24:16.345 333 13087.43 420.48 53272.74 88888.00 2012-11-28 22:24:17.345 333 13087.43 420.24 53267.60 88888.00 2012-11-28 22:24:18.345 333 13086.78 420.73 53189.84 88888.00 2012-11-28 22:24:19.345 333 13087.04 420.73 53335.34 88888.00 2012-11-28 22:24:20.345 333 13087.04 420.48 53374.83 88888.00 2012-11-28 22:24:21.345 333 13087.04 420.24 53388.16 88888.00 2012-11-28 22:24:22.345 333 13086.65 420.98 53341.08 88888.00 2012-11-28 22:24:23.345 333 13086.91 420.98 53314.55 88888.00 2012-11-28 22:24:24.345 333 13086.26 420.98 53391.34 88888.00 2012-11-28 22:24:25.345 333 13086.78 420.86 53441.34 88888.00 2012-11-28 22:24:26.345 333 13087.30 420.48 53427.89 88888.00 2012-11-28 22:24:27.345 333 13086.78 420.86 53496.61 88888.00 2012-11-28 22:24:28.345 333 13086.65 421.10 53448.43 88888.00 2012-11-28 22:24:29.345 333 13086.26 421.10 53421.41 88888.00 2012-11-28 22:24:30.345 333 13086.00 420.98 53502.11 88888.00 2012-11-28 22:24:31.345 333 13087.04 421.47 53423.49 88888.00 2012-11-28 22:24:32.345 333 13086.52 420.73 53395.61 88888.00 2012-11-28 22:24:33.345 333 13086.65 421.85 53525.46 88888.00 2012-11-28 22:24:34.345 333 13086.78 421.10 53378.01 88888.00 2012-11-28 22:24:35.345 333 13086.26 421.35 53452.96 88888.00 2012-11-28 22:24:36.345 333 13086.91 420.98 53516.41 88888.00 2012-11-28 22:24:37.345 333 13086.13 420.86 53331.79 88888.00 2012-11-28 22:24:38.345 333 13086.65 421.10 53400.50 88888.00 2012-11-28 22:24:39.345 333 13086.52 420.98 53289.36 88888.00 2012-11-28 22:24:40.345 333 13086.65 420.98 53457.36 88888.00 2012-11-28 22:24:41.345 333 13086.78 420.36 53336.80 88888.00 2012-11-28 22:24:42.345 333 13086.26 420.61 53401.24 88888.00 2012-11-28 22:24:43.345 333 13086.00 420.61 53320.42 88888.00 2012-11-28 22:24:44.345 333 13086.26 420.98 53425.08 88888.00 2012-11-28 22:24:45.345 333 13087.04 420.48 53380.94 88888.00 2012-11-28 22:24:46.345 333 13086.26 420.11 53414.81 88888.00 2012-11-28 22:24:47.345 333 13086.39 420.24 53494.89 88888.00 2012-11-28 22:24:48.345 333 13086.52 420.11 53391.21 88888.00 2012-11-28 22:24:49.345 333 13086.52 420.86 53484.50 88888.00 2012-11-28 22:24:50.345 333 13086.52 420.24 53430.09 88888.00 2012-11-28 22:24:51.345 333 13086.13 420.11 53540.62 88888.00 2012-11-28 22:24:52.345 333 13086.65 419.99 53440.73 88888.00 2012-11-28 22:24:53.345 333 13086.13 420.73 53566.18 88888.00 2012-11-28 22:24:54.345 333 13086.26 420.61 53601.51 88888.00 2012-11-28 22:24:55.345 333 13086.91 421.47 53561.65 88888.00 2012-11-28 22:24:56.345 333 13086.78 420.61 53535.61 88888.00 2012-11-28 22:24:57.345 333 13087.04 420.36 53431.68 88888.00 2012-11-28 22:24:58.345 333 13086.52 420.61 53544.29 88888.00 2012-11-28 22:24:59.345 333 13087.30 420.11 53444.15 88888.00 2012-11-28 22:25:00.345 333 13086.78 420.48 53289.12 88888.00 2012-11-28 22:25:01.345 333 13086.13 420.98 53481.32 88888.00 2012-11-28 22:25:02.345 333 13086.65 420.24 53493.18 88888.00 2012-11-28 22:25:03.345 333 13086.78 420.48 53550.40 88888.00 2012-11-28 22:25:04.345 333 13087.17 419.99 53357.83 88888.00 2012-11-28 22:25:05.345 333 13086.78 420.86 53359.30 88888.00 2012-11-28 22:25:06.345 333 13086.78 420.73 53202.92 88888.00 2012-11-28 22:25:07.345 333 13086.65 420.86 53214.91 88888.00 2012-11-28 22:25:08.345 333 13086.78 420.24 53304.65 88888.00 2012-11-28 22:25:09.345 333 13086.91 420.11 53173.09 88888.00 2012-11-28 22:25:10.345 333 13086.78 420.98 53254.27 88888.00 2012-11-28 22:25:11.345 333 13087.30 420.61 53051.43 88888.00 2012-11-28 22:25:12.345 333 13087.43 419.99 53093.86 88888.00 2012-11-28 22:25:13.345 333 13086.39 420.24 53122.71 88888.00 2012-11-28 22:25:14.345 333 13087.04 421.10 53013.78 88888.00 2012-11-28 22:25:15.345 333 13086.78 420.86 53325.68 88888.00 2012-11-28 22:25:16.345 333 13087.43 421.10 53439.88 88888.00 2012-11-28 22:25:17.345 333 13087.30 420.73 53533.41 88888.00 2012-11-28 22:25:18.345 333 13087.30 421.23 53370.79 88888.00 2012-11-28 22:25:19.345 333 13087.17 420.61 53426.18 88888.00 2012-11-28 22:25:20.345 333 13086.26 421.23 53408.09 88888.00 2012-11-28 22:25:21.345 333 13087.04 421.10 53474.96 88888.00 2012-11-28 22:25:22.345 333 13087.43 420.61 53598.45 88888.00 2012-11-28 22:25:23.345 333 13087.43 420.98 53554.68 88888.00 2012-11-28 22:25:24.345 333 13086.78 420.98 53458.95 88888.00 2012-11-28 22:25:25.345 333 13086.52 420.61 53376.91 88888.00 2012-11-28 22:25:26.345 333 13086.13 420.73 53651.64 88888.00 2012-11-28 22:25:27.345 333 13086.78 420.48 53616.06 88888.00 2012-11-28 22:25:28.345 333 13086.78 420.86 53652.50 88888.00 2012-11-28 22:25:29.345 333 13086.00 420.98 53650.17 88888.00 2012-11-28 22:25:30.345 333 13086.00 420.61 53714.24 88888.00 2012-11-28 22:25:31.345 333 13086.52 421.10 53781.48 88888.00 2012-11-28 22:25:32.345 333 13086.65 420.61 53730.62 88888.00 2012-11-28 22:25:33.345 333 13086.26 420.98 53764.12 88888.00 2012-11-28 22:25:34.345 333 13086.52 420.73 53652.98 88888.00 2012-11-28 22:25:35.345 333 13086.00 420.36 53727.20 88888.00 2012-11-28 22:25:36.345 333 13086.91 420.61 53724.51 88888.00 2012-11-28 22:25:37.345 333 13086.26 420.24 53611.78 88888.00 2012-11-28 22:25:38.345 333 13086.26 420.48 53635.50 88888.00 2012-11-28 22:25:39.345 333 13086.13 420.98 53663.74 88888.00 2012-11-28 22:25:40.345 333 13087.04 420.48 53633.66 88888.00 2012-11-28 22:25:41.345 333 13086.78 421.10 53636.23 88888.00 2012-11-28 22:25:42.345 333 13085.87 420.11 53479.73 88888.00 2012-11-28 22:25:43.345 333 13086.39 420.36 53440.00 88888.00 2012-11-28 22:25:44.345 333 13086.52 420.48 53568.74 88888.00 2012-11-28 22:25:45.345 333 13086.65 420.61 53580.23 88888.00 2012-11-28 22:25:46.345 333 13087.04 420.61 53623.88 88888.00 2012-11-28 22:25:47.345 333 13085.87 420.61 53453.32 88888.00 2012-11-28 22:25:48.345 333 13086.65 420.24 53681.23 88888.00 2012-11-28 22:25:49.345 333 13087.17 421.10 53668.14 88888.00 2012-11-28 22:25:50.345 333 13086.00 420.24 53692.96 88888.00 2012-11-28 22:25:51.345 333 13087.30 420.98 53640.51 88888.00 2012-11-28 22:25:52.345 333 13085.87 420.48 53642.71 88888.00 2012-11-28 22:25:53.345 333 13086.91 420.48 53697.37 88888.00 2012-11-28 22:25:54.345 333 13086.52 420.11 53829.54 88888.00 2012-11-28 22:25:55.345 333 13086.65 420.98 53814.38 88888.00 2012-11-28 22:25:56.345 333 13086.52 420.73 53783.44 88888.00 2012-11-28 22:25:57.345 333 13087.30 420.61 53809.24 88888.00 2012-11-28 22:25:58.345 333 13087.04 420.61 53604.81 88888.00 2012-11-28 22:25:59.345 333 13087.17 421.10 53663.38 88888.00 2012-11-28 22:26:00.345 333 13087.69 420.61 53538.79 88888.00 2012-11-28 22:26:01.345 333 13086.91 421.47 53501.86 88888.00 2012-11-28 22:26:02.345 333 13087.56 421.23 53612.39 88888.00 2012-11-28 22:26:03.345 333 13087.30 421.60 53542.82 88888.00 2012-11-28 22:26:04.345 333 13087.30 420.98 53448.80 88888.00 2012-11-28 22:26:05.345 333 13086.78 421.10 53591.85 88888.00 2012-11-28 22:26:06.345 333 13087.04 421.85 53567.03 88888.00 2012-11-28 22:26:07.345 333 13087.30 421.47 53545.88 88888.00 2012-11-28 22:26:08.345 333 13087.82 421.10 53613.37 88888.00 2012-11-28 22:26:09.345 333 13087.82 420.86 53526.44 88888.00 2012-11-28 22:26:10.345 333 13087.17 421.23 53460.05 88888.00 2012-11-28 22:26:11.345 333 13088.21 421.23 53337.90 88888.00 2012-11-28 22:26:12.345 333 13087.95 422.09 53381.92 88888.00 2012-11-28 22:26:13.345 333 13087.82 421.60 53507.73 88888.00 2012-11-28 22:26:14.345 333 13088.08 420.98 53598.21 88888.00 2012-11-28 22:26:15.345 333 13087.30 421.60 53609.95 88888.00 2012-11-28 22:26:16.345 333 13087.82 421.35 53602.86 88888.00 2012-11-28 22:26:17.345 333 13087.17 421.85 53432.41 88888.00 2012-11-28 22:26:18.345 333 13087.95 421.35 53643.81 88888.00 2012-11-28 22:26:19.345 333 13088.21 421.47 53605.42 88888.00 2012-11-28 22:26:20.345 333 13087.56 421.35 53504.43 88888.00 2012-11-28 22:26:21.345 333 13086.91 421.10 53594.30 88888.00 2012-11-28 22:26:22.345 333 13087.17 421.60 53402.83 88888.00 2012-11-28 22:26:23.345 333 13087.30 421.23 53292.66 88888.00 2012-11-28 22:26:24.345 333 13087.56 421.35 53486.21 88888.00 2012-11-28 22:26:25.345 333 13087.17 420.98 53496.12 88888.00 2012-11-28 22:26:26.345 333 13087.04 421.60 53668.14 88888.00 2012-11-28 22:26:27.345 333 13086.91 421.10 53638.92 88888.00 2012-11-28 22:26:28.345 333 13086.26 421.23 53666.19 88888.00 2012-11-28 22:26:29.345 333 13087.95 420.98 53717.91 88888.00 2012-11-28 22:26:30.345 333 13086.65 421.47 53761.07 88888.00 2012-11-28 22:26:31.345 333 13087.43 420.61 53781.00 88888.00 2012-11-28 22:26:32.345 333 13085.87 421.10 53798.60 88888.00 2012-11-28 22:26:33.345 333 13086.52 420.48 53675.23 88888.00 2012-11-28 22:26:34.345 333 13086.26 420.86 53745.42 88888.00 2012-11-28 22:26:35.345 333 13086.13 420.73 53718.76 88888.00 2012-11-28 22:26:36.345 333 13086.52 420.73 53757.52 88888.00 2012-11-28 22:26:37.345 333 13086.00 421.10 53771.34 88888.00 2012-11-28 22:26:38.345 333 13086.65 420.61 53809.24 88888.00 2012-11-28 22:26:39.345 333 13086.91 420.48 53799.34 88888.00 2012-11-28 22:26:40.345 333 13086.00 420.11 53777.70 88888.00 2012-11-28 22:26:41.345 333 13086.00 420.36 53836.62 88888.00 2012-11-28 22:26:42.345 333 13086.39 420.61 53724.39 88888.00 2012-11-28 22:26:43.345 333 13086.78 420.36 53758.50 88888.00 2012-11-28 22:26:44.345 333 13086.78 420.11 53721.94 88888.00 2012-11-28 22:26:45.345 333 13086.65 420.61 53801.90 88888.00 2012-11-28 22:26:46.345 333 13087.56 420.73 53733.07 88888.00 2012-11-28 22:26:47.345 333 13087.04 420.24 53669.73 88888.00 2012-11-28 22:26:48.345 333 13087.30 420.61 53699.20 88888.00 2012-11-28 22:26:49.345 333 13087.04 420.61 53681.11 88888.00 2012-11-28 22:26:50.345 333 13086.78 420.73 53906.32 88888.00 2012-11-28 22:26:51.345 333 13087.56 420.86 53717.54 88888.00 2012-11-28 22:26:52.345 333 13087.82 420.36 53757.28 88888.00 2012-11-28 22:26:53.345 333 13087.30 420.73 53648.09 88888.00 2012-11-28 22:26:54.345 333 13087.43 420.98 53746.52 88888.00 2012-11-28 22:26:55.345 333 13087.30 420.73 53670.47 88888.00 2012-11-28 22:26:56.345 333 13086.91 419.86 53726.10 88888.00 2012-11-28 22:26:57.345 333 13087.43 420.86 53799.95 88888.00 2012-11-28 22:26:58.345 333 13087.95 420.98 53681.11 88888.00 2012-11-28 22:26:59.345 333 13087.43 421.35 53673.40 88888.00 2012-11-28 22:27:00.345 333 13087.56 420.86 53736.98 88888.00 2012-11-28 22:27:01.345 333 13088.47 421.10 53765.35 88888.00 2012-11-28 22:27:02.345 333 13088.21 421.35 53760.33 88888.00 2012-11-28 22:27:03.345 333 13088.86 420.98 53754.46 88888.00 2012-11-28 22:27:04.345 333 13087.95 421.10 53736.61 88888.00 2012-11-28 22:27:05.345 333 13088.34 421.72 53701.16 88888.00 2012-11-28 22:27:06.345 333 13088.08 421.47 53763.39 88888.00 2012-11-28 22:27:07.345 333 13087.82 421.10 53703.36 88888.00 2012-11-28 22:27:08.345 333 13087.95 421.47 53751.16 88888.00 2012-11-28 22:27:09.345 333 13088.21 420.98 53747.37 88888.00 2012-11-28 22:27:10.345 333 13087.95 421.10 53761.19 88888.00 2012-11-28 22:27:11.345 333 13087.43 421.10 53783.20 88888.00 2012-11-28 22:27:12.345 333 13087.95 421.60 53782.22 88888.00 2012-11-28 22:27:13.345 333 13087.95 421.47 53744.80 88888.00 2012-11-28 22:27:14.345 333 13087.82 421.60 53856.68 88888.00 2012-11-28 22:27:15.345 333 13087.43 420.98 53834.91 88888.00 2012-11-28 22:27:16.345 333 13088.21 420.98 53774.64 88888.00 2012-11-28 22:27:17.345 333 13087.30 420.48 53814.01 88888.00 2012-11-28 22:27:18.345 333 13087.56 421.10 53823.91 88888.00 2012-11-28 22:27:19.345 333 13087.43 421.23 53805.57 88888.00 2012-11-28 22:27:20.345 333 13087.17 421.35 53847.02 88888.00 2012-11-28 22:27:21.345 333 13087.69 421.10 53938.35 88888.00 2012-11-28 22:27:22.345 333 13086.65 421.35 54009.75 88888.00 2012-11-28 22:27:23.345 333 13087.30 420.86 54066.73 88888.00 2012-11-28 22:27:24.345 333 13086.13 420.98 53806.18 88888.00 2012-11-28 22:27:25.345 333 13087.17 420.24 53776.96 88888.00 2012-11-28 22:27:26.345 333 13087.04 420.61 53945.45 88888.00 2012-11-28 22:27:27.345 333 13086.78 420.73 53945.32 88888.00 2012-11-28 22:27:28.345 333 13086.52 420.73 53935.54 88888.00 2012-11-28 22:27:29.345 333 13086.65 420.36 53966.84 88888.00 2012-11-28 22:27:30.345 333 13086.26 420.48 53979.92 88888.00 2012-11-28 22:27:31.345 333 13086.13 420.24 53873.06 88888.00 2012-11-28 22:27:32.345 333 13086.78 419.99 53755.32 88888.00 2012-11-28 22:27:33.345 333 13086.52 420.24 53679.64 88888.00 2012-11-28 22:27:34.345 333 13086.39 419.86 53606.77 88888.00 2012-11-28 22:27:35.345 333 13085.87 420.48 53689.30 88888.00 2012-11-28 22:27:36.345 333 13087.04 420.36 53668.51 88888.00 2012-11-28 22:27:37.345 333 13087.04 420.73 53762.54 88888.00 2012-11-28 22:27:38.345 333 13087.82 420.61 53799.70 88888.00 2012-11-28 22:27:39.345 333 13086.91 420.36 53787.60 88888.00 2012-11-28 22:27:40.345 333 13087.04 419.74 53807.77 88888.00 2012-11-28 22:27:41.345 333 13086.91 420.73 53776.96 88888.00 2012-11-28 22:27:42.345 333 13086.26 420.11 53730.99 88888.00 2012-11-28 22:27:43.345 333 13087.04 420.36 53730.01 88888.00 2012-11-28 22:27:44.345 333 13087.04 419.99 53645.40 88888.00 2012-11-28 22:27:45.345 333 13086.78 420.73 53540.50 88888.00 2012-11-28 22:27:46.345 333 13087.17 420.86 53610.19 88888.00 2012-11-28 22:27:47.345 333 13087.30 420.98 53519.71 88888.00 2012-11-28 22:27:48.345 333 13087.30 420.86 53562.51 88888.00 2012-11-28 22:27:49.345 333 13087.69 420.48 53793.22 88888.00 2012-11-28 22:27:50.345 333 13087.04 420.73 53734.54 88888.00 2012-11-28 22:27:51.345 333 13087.95 420.98 53672.67 88888.00 2012-11-28 22:27:52.345 333 13087.56 420.73 53608.84 88888.00 2012-11-28 22:27:53.345 333 13087.43 421.35 53577.30 88888.00 2012-11-28 22:27:54.345 333 13087.56 420.11 53792.98 88888.00 2012-11-28 22:27:55.345 333 13087.69 420.86 53755.44 88888.00 2012-11-28 22:27:56.345 333 13087.56 420.98 53790.90 88888.00 2012-11-28 22:27:57.345 333 13087.43 420.86 53776.96 88888.00 2012-11-28 22:27:58.345 333 13087.56 420.86 53922.95 88888.00 2012-11-28 22:27:59.345 333 13088.34 420.48 53789.92 88888.00 2012-11-28 22:28:00.345 333 13088.08 420.48 53851.18 88888.00 2012-11-28 22:28:01.345 333 13087.82 421.60 53875.51 88888.00 2012-11-28 22:28:02.345 333 13087.82 420.61 53854.72 88888.00 2012-11-28 22:28:03.345 333 13087.69 420.61 53838.95 88888.00 2012-11-28 22:28:04.345 333 13087.95 420.61 53868.78 88888.00 2012-11-28 22:28:05.345 333 13087.82 420.73 53758.38 88888.00 2012-11-28 22:28:06.345 333 13088.47 420.86 53691.13 88888.00 2012-11-28 22:28:07.345 333 13087.95 421.35 53755.44 88888.00 2012-11-28 22:28:08.345 333 13087.43 420.98 53572.90 88888.00 2012-11-28 22:28:09.345 333 13087.69 421.10 53394.27 88888.00 2012-11-28 22:28:10.345 333 13088.08 420.98 53666.68 88888.00 2012-11-28 22:28:11.345 333 13087.17 421.47 53443.18 88888.00 2012-11-28 22:28:12.345 333 13087.56 421.23 53536.10 88888.00 2012-11-28 22:28:13.345 333 13087.69 420.86 53572.16 88888.00 2012-11-28 22:28:14.345 333 13087.30 420.61 53645.77 88888.00 2012-11-28 22:28:15.345 333 13087.17 420.48 53767.43 88888.00 2012-11-28 22:28:16.345 333 13087.17 420.48 53665.70 88888.00 2012-11-28 22:28:17.345 333 13087.56 421.23 53672.79 88888.00 2012-11-28 22:28:18.345 333 13087.56 421.23 53782.34 88888.00 2012-11-28 22:28:19.345 333 13087.69 421.47 53616.18 88888.00 2012-11-28 22:28:20.345 333 13087.43 421.23 53726.59 88888.00 2012-11-28 22:28:21.345 333 13086.78 420.36 53732.95 88888.00 2012-11-28 22:28:22.345 333 13087.17 420.73 53735.76 88888.00 2012-11-28 22:28:23.345 333 13087.04 421.10 53503.33 88888.00 2012-11-28 22:28:24.345 333 13087.56 420.24 53584.03 88888.00 2012-11-28 22:28:25.345 333 13087.56 420.86 53562.26 88888.00 2012-11-28 22:28:26.345 333 13086.78 420.73 53720.23 88888.00 2012-11-28 22:28:27.345 333 13087.04 420.98 53678.17 88888.00 2012-11-28 22:28:28.345 333 13087.56 420.73 53491.10 88888.00 2012-11-28 22:28:29.345 333 13087.04 420.61 53515.55 88888.00 2012-11-28 22:28:30.345 333 13087.56 419.99 53434.25 88888.00 2012-11-28 22:28:31.345 333 13086.52 421.10 53723.78 88888.00 2012-11-28 22:28:32.345 333 13087.30 420.36 53557.49 88888.00 2012-11-28 22:28:33.345 333 13087.17 420.36 53577.67 88888.00 2012-11-28 22:28:34.345 333 13086.13 420.73 53529.37 88888.00 2012-11-28 22:28:35.345 333 13086.52 421.10 53512.75 88888.00 2012-11-28 22:28:36.345 333 13086.13 420.61 53598.57 88888.00 2012-11-28 22:28:37.345 333 13087.17 420.98 53589.77 88888.00 2012-11-28 22:28:38.345 333 13087.30 420.24 53627.18 88888.00 2012-11-28 22:28:39.345 333 13086.39 420.61 53600.90 88888.00 2012-11-28 22:28:40.345 333 13086.78 420.86 53600.41 88888.00 2012-11-28 22:28:41.345 333 13087.56 420.48 53599.80 88888.00 2012-11-28 22:28:42.345 333 13087.30 420.36 53547.47 88888.00 2012-11-28 22:28:43.345 333 13087.17 420.36 53553.95 88888.00 2012-11-28 22:28:44.345 333 13087.30 420.36 53641.73 88888.00 2012-11-28 22:28:45.345 333 13086.91 420.36 53512.87 88888.00 2012-11-28 22:28:46.345 333 13086.52 420.48 53450.39 88888.00 2012-11-28 22:28:47.345 333 13087.56 420.11 53540.13 88888.00 2012-11-28 22:28:48.345 333 13087.17 420.98 53584.39 88888.00 2012-11-28 22:28:49.345 333 13087.30 420.36 53572.41 88888.00 2012-11-28 22:28:50.345 333 13087.30 421.10 53657.39 88888.00 2012-11-28 22:28:51.345 333 13087.69 420.73 53605.54 88888.00 2012-11-28 22:28:52.345 333 13087.43 420.24 53440.24 88888.00 2012-11-28 22:28:53.345 333 13087.69 421.10 53372.38 88888.00 2012-11-28 22:28:54.345 333 13087.56 420.61 53467.14 88888.00 2012-11-28 22:28:55.345 333 13087.43 421.23 53613.25 88888.00 2012-11-28 22:28:56.345 333 13087.56 420.73 53615.32 88888.00 2012-11-28 22:28:57.345 333 13087.56 421.23 53639.54 88888.00 2012-11-28 22:28:58.345 333 13087.17 421.35 53367.25 88888.00 2012-11-28 22:28:59.345 333 13087.69 421.23 53311.00 88888.00 2012-11-28 22:29:00.345 333 13087.04 420.36 53205.00 88888.00 2012-11-28 22:29:01.345 333 13087.69 421.10 53342.67 88888.00 2012-11-28 22:29:02.345 333 13087.30 420.73 53318.46 88888.00 2012-11-28 22:29:03.345 333 13087.56 421.60 53317.85 88888.00 2012-11-28 22:29:04.345 333 13087.82 421.23 53414.81 88888.00 2012-11-28 22:29:05.345 333 13087.69 421.47 53305.50 88888.00 2012-11-28 22:29:06.345 333 13087.56 421.10 53251.09 88888.00 2012-11-28 22:29:07.345 333 13087.04 420.98 53371.16 88888.00 2012-11-28 22:29:08.345 333 13087.43 421.60 53511.52 88888.00 2012-11-28 22:29:09.345 333 13087.69 420.86 53446.96 88888.00 2012-11-28 22:29:10.345 333 13087.69 421.47 53462.86 88888.00 2012-11-28 22:29:11.345 333 13086.91 421.72 53472.64 88888.00 2012-11-28 22:29:12.345 333 13087.30 421.85 53452.84 88888.00 2012-11-28 22:29:13.345 333 13087.30 421.10 53394.02 88888.00 2012-11-28 22:29:14.345 333 13087.95 421.47 53324.33 88888.00 2012-11-28 22:29:15.345 333 13087.30 421.35 53410.16 88888.00 2012-11-28 22:29:16.345 333 13086.91 420.61 53429.73 88888.00 2012-11-28 22:29:17.345 333 13087.69 420.73 53630.24 88888.00 2012-11-28 22:29:18.345 333 13086.91 420.61 53538.66 88888.00 2012-11-28 22:29:19.345 333 13087.82 421.23 53590.50 88888.00 2012-11-28 22:29:20.345 333 13087.04 420.86 53612.51 88888.00 2012-11-28 22:29:21.345 333 13087.17 421.23 53704.58 88888.00 2012-11-28 22:29:22.345 333 13087.30 421.10 53811.81 88888.00 2012-11-28 22:29:23.345 333 13087.30 421.47 53843.35 88888.00 2012-11-28 22:29:24.345 333 13087.43 420.48 53793.96 88888.00 2012-11-28 22:29:25.345 333 13086.78 421.10 53655.18 88888.00 2012-11-28 22:29:26.345 333 13087.04 421.60 53749.57 88888.00 2012-11-28 22:29:27.345 333 13086.39 421.47 53836.62 88888.00 2012-11-28 22:29:28.345 333 13087.95 420.86 53755.20 88888.00 2012-11-28 22:29:29.345 333 13086.39 421.72 53916.22 88888.00 2012-11-28 22:29:30.345 333 13086.52 420.98 53912.92 88888.00 2012-11-28 22:29:31.345 333 13086.78 420.61 53935.42 88888.00 2012-11-28 22:29:32.345 333 13087.04 421.10 53819.88 88888.00 2012-11-28 22:29:33.345 333 13087.04 421.47 53797.26 88888.00 2012-11-28 22:29:34.345 333 13087.43 420.86 53729.52 88888.00 2012-11-28 22:29:35.345 333 13087.04 420.36 53693.21 88888.00 2012-11-28 22:29:36.345 333 13087.30 420.98 53708.00 88888.00 2012-11-28 22:29:37.345 333 13087.56 420.98 53794.32 88888.00 2012-11-28 22:29:38.345 333 13087.17 421.23 53827.95 88888.00 2012-11-28 22:29:39.345 333 13087.04 421.23 53976.50 88888.00 2012-11-28 22:29:40.345 333 13086.52 421.10 53901.79 88888.00 2012-11-28 22:29:41.345 333 13086.52 421.35 53704.09 88888.00 2012-11-28 22:29:42.345 333 13087.04 421.23 53787.72 88888.00 2012-11-28 22:29:43.345 333 13087.04 420.98 53753.36 88888.00 2012-11-28 22:29:44.345 333 13086.52 420.48 53912.31 88888.00 2012-11-28 22:29:45.345 333 13086.00 421.47 53949.60 88888.00 2012-11-28 22:29:46.345 333 13086.52 421.10 53764.12 88888.00 2012-11-28 22:29:47.345 333 13086.91 421.72 53629.88 88888.00 2012-11-28 22:29:48.345 333 13087.04 421.72 53664.72 88888.00 2012-11-28 22:29:49.345 333 13086.65 421.60 53838.71 88888.00 2012-11-28 22:29:50.345 333 13086.52 421.47 53824.89 88888.00 2012-11-28 22:29:51.345 333 13087.30 421.23 53964.03 88888.00 2012-11-28 22:29:52.345 333 13087.04 421.23 54055.48 88888.00 2012-11-28 22:29:53.345 333 13087.04 421.23 53962.56 88888.00 2012-11-28 22:29:54.345 333 13086.39 421.23 53905.10 88888.00 2012-11-28 22:29:55.345 333 13087.17 420.86 53909.74 88888.00 2012-11-28 22:29:56.345 333 13086.13 420.86 53954.49 88888.00 2012-11-28 22:29:57.345 333 13086.00 421.85 53994.23 88888.00 2012-11-28 22:29:58.345 333 13086.13 421.47 53862.91 88888.00 2012-11-28 22:29:59.345 333 13086.13 421.10 53942.63 88888.00 2012-11-28 22:30:00.345 333 13086.13 421.85 53875.02 88888.00 2012-11-28 22:30:01.345 333 13086.13 421.10 53875.39 88888.00 2012-11-28 22:30:02.345 333 13085.61 421.10 53860.96 88888.00 2012-11-28 22:30:03.345 333 13085.87 421.10 53856.31 88888.00 2012-11-28 22:30:04.345 333 13086.26 420.61 53677.31 88888.00 2012-11-28 22:30:05.345 333 13086.00 421.23 53594.30 88888.00 2012-11-28 22:30:06.345 333 13086.13 421.97 53910.60 88888.00 2012-11-28 22:30:07.345 333 13086.26 421.85 53855.46 88888.00 2012-11-28 22:30:08.345 333 13086.39 421.60 54040.57 88888.00 2012-11-28 22:30:09.345 333 13086.26 421.35 53923.31 88888.00 2012-11-28 22:30:10.345 333 13086.65 420.86 53846.29 88888.00 2012-11-28 22:30:11.345 333 13086.78 421.23 53877.22 88888.00 2012-11-28 22:30:12.345 333 13086.52 420.73 53714.36 88888.00 2012-11-28 22:30:13.345 333 13087.30 421.35 53831.73 88888.00 2012-11-28 22:30:14.345 333 13087.04 420.73 53750.43 88888.00 2012-11-28 22:30:15.345 333 13087.04 421.23 53691.25 88888.00 2012-11-28 22:30:16.345 333 13086.78 420.73 53619.85 88888.00 2012-11-28 22:30:17.345 333 13087.04 420.86 53622.17 88888.00 2012-11-28 22:30:18.345 333 13087.69 420.48 53443.54 88888.00 2012-11-28 22:30:19.345 333 13087.04 420.36 53606.77 88888.00 2012-11-28 22:30:20.345 333 13087.04 420.86 53496.24 88888.00 2012-11-28 22:30:21.345 333 13086.91 420.48 53498.80 88888.00 2012-11-28 22:30:22.345 333 13087.04 420.73 53717.91 88888.00 2012-11-28 22:30:23.345 333 13086.91 420.73 53596.62 88888.00 2012-11-28 22:30:24.345 333 13086.91 421.35 53445.50 88888.00 2012-11-28 22:30:25.345 333 13086.91 421.23 53533.53 88888.00 2012-11-28 22:30:26.345 333 13087.04 420.98 53404.66 88888.00 2012-11-28 22:30:27.345 333 13086.52 420.61 53516.66 88888.00 2012-11-28 22:30:28.345 333 13087.04 420.24 53492.08 88888.00 2012-11-28 22:30:29.345 333 13086.78 420.98 53798.97 88888.00 2012-11-28 22:30:30.345 333 13087.56 420.86 53846.29 88888.00 2012-11-28 22:30:31.345 333 13086.91 421.23 53887.12 88888.00 2012-11-28 22:30:32.345 333 13087.17 420.86 53787.48 88888.00 2012-11-28 22:30:33.345 333 13086.78 421.35 53918.05 88888.00 2012-11-28 22:30:34.345 333 13086.78 420.73 53856.80 88888.00 2012-11-28 22:30:35.345 333 13086.91 420.73 53862.67 88888.00 2012-11-28 22:30:36.345 333 13086.91 420.61 53812.91 88888.00 2012-11-28 22:30:37.345 333 13087.43 421.23 54003.89 88888.00 2012-11-28 22:30:38.345 333 13087.30 421.23 53917.93 88888.00 2012-11-28 22:30:39.345 333 13086.52 420.98 53764.12 88888.00 2012-11-28 22:30:40.345 333 13086.52 420.98 53747.62 88888.00 2012-11-28 22:30:41.345 333 13086.39 420.86 53798.36 88888.00 2012-11-28 22:30:42.345 333 13086.78 421.23 53752.39 88888.00 2012-11-28 22:30:43.345 333 13086.26 421.23 53813.52 88888.00 2012-11-28 22:30:44.345 333 13086.39 420.48 53718.64 88888.00 2012-11-28 22:30:45.345 333 13086.52 421.47 53780.63 88888.00 2012-11-28 22:30:46.345 333 13086.39 420.48 53741.87 88888.00 2012-11-28 22:30:47.345 333 13085.74 420.98 53738.81 88888.00 2012-11-28 22:30:48.345 333 13086.39 420.48 53916.71 88888.00 2012-11-28 22:30:49.345 333 13086.91 421.60 53840.05 88888.00 2012-11-28 22:30:50.345 333 13087.04 421.23 53834.43 88888.00 2012-11-28 22:30:51.345 333 13086.78 421.35 53798.48 88888.00 2012-11-28 22:30:52.345 333 13086.13 421.72 53947.40 88888.00 2012-11-28 22:30:53.345 333 13086.39 421.23 53919.40 88888.00 2012-11-28 22:30:54.345 333 13087.17 421.35 53787.84 88888.00 2012-11-28 22:30:55.345 333 13086.52 420.86 53686.48 88888.00 2012-11-28 22:30:56.345 333 13087.17 420.61 53907.42 88888.00 2012-11-28 22:30:57.345 333 13087.17 421.60 53686.85 88888.00 2012-11-28 22:30:58.345 333 13086.52 420.86 53520.94 88888.00 2012-11-28 22:30:59.345 333 13087.43 421.23 53653.23 88888.00 2012-11-28 22:31:00.345 333 13086.78 420.73 53517.51 88888.00 2012-11-28 22:31:01.345 333 13087.17 420.86 53529.50 88888.00 2012-11-28 22:31:02.345 333 13087.69 420.86 53029.06 88888.00 2012-11-28 22:31:03.345 333 13087.04 421.10 53373.36 88888.00 2012-11-28 22:31:04.345 333 13087.17 421.60 53318.10 88888.00 2012-11-28 22:31:05.345 333 13086.91 420.48 53286.06 88888.00 2012-11-28 22:31:06.345 333 13087.43 420.86 53532.92 88888.00 2012-11-28 22:31:07.345 333 13087.04 420.48 53458.82 88888.00 2012-11-28 22:31:08.345 333 13087.30 420.61 53503.70 88888.00 2012-11-28 22:31:09.345 333 13087.17 421.23 53498.44 88888.00 2012-11-28 22:31:10.345 333 13087.17 421.47 53614.35 88888.00 2012-11-28 22:31:11.345 333 13087.69 420.98 53436.82 88888.00 2012-11-28 22:31:12.345 333 13087.69 421.23 53515.19 88888.00 2012-11-28 22:31:13.345 333 13087.43 421.47 53372.63 88888.00 2012-11-28 22:31:14.345 333 13087.69 420.98 53348.42 88888.00 2012-11-28 22:31:15.345 333 13088.34 421.23 53437.18 88888.00 2012-11-28 22:31:16.345 333 13087.69 421.23 53207.69 88888.00 2012-11-28 22:31:17.345 333 13087.69 420.98 53220.89 88888.00 2012-11-28 22:31:18.345 333 13087.69 421.23 53311.62 88888.00 2012-11-28 22:31:19.345 333 13087.04 420.98 53201.70 88888.00 2012-11-28 22:31:20.345 333 13086.39 421.10 53261.00 88888.00 2012-11-28 22:31:21.345 333 13086.91 421.23 53406.38 88888.00 2012-11-28 22:31:22.345 333 13087.30 420.86 53314.18 88888.00 2012-11-28 22:31:23.345 333 13087.82 421.47 53517.88 88888.00 2012-11-28 22:31:24.345 333 13086.91 421.23 53505.53 88888.00 2012-11-28 22:31:25.345 333 13087.30 421.10 53489.02 88888.00 2012-11-28 22:31:26.345 333 13087.43 421.10 53520.57 88888.00 2012-11-28 22:31:27.345 333 13087.04 420.98 53456.99 88888.00 2012-11-28 22:31:28.345 333 13087.17 420.86 53415.18 88888.00 2012-11-28 22:31:29.345 333 13087.30 421.23 53298.29 88888.00 2012-11-28 22:31:30.345 333 13087.17 421.35 53247.30 88888.00 2012-11-28 22:31:31.345 333 13087.30 421.60 53317.12 88888.00 2012-11-28 22:31:32.345 333 13087.17 420.98 53189.47 88888.00 2012-11-28 22:31:33.345 333 13087.56 422.09 53246.33 88888.00 2012-11-28 22:31:34.345 333 13087.56 421.47 53212.09 88888.00 2012-11-28 22:31:35.345 333 13086.91 420.98 53277.50 88888.00 2012-11-28 22:31:36.345 333 13086.91 421.23 53337.66 88888.00 2012-11-28 22:31:37.345 333 13086.91 421.47 53170.40 88888.00 2012-11-28 22:31:38.345 333 13087.17 421.23 53267.48 88888.00 2012-11-28 22:31:39.345 333 13087.56 421.23 53401.24 88888.00 2012-11-28 22:31:40.345 333 13087.04 420.48 53302.20 88888.00 2012-11-28 22:31:41.345 333 13087.30 420.86 53390.36 88888.00 2012-11-28 22:31:42.345 333 13087.04 421.10 53351.60 88888.00 2012-11-28 22:31:43.345 333 13087.17 421.72 53259.16 88888.00 2012-11-28 22:31:44.345 333 13086.52 421.35 53381.80 88888.00 2012-11-28 22:31:45.345 333 13087.43 421.85 53254.76 88888.00 2012-11-28 22:31:46.345 333 13087.43 421.85 53457.73 88888.00 2012-11-28 22:31:47.345 333 13087.04 421.10 53186.91 88888.00 2012-11-28 22:31:48.345 333 13086.52 421.23 53359.05 88888.00 2012-11-28 22:31:49.345 333 13086.39 421.47 53275.43 88888.00 2012-11-28 22:31:50.345 333 13087.04 420.86 53403.07 88888.00 2012-11-28 22:31:51.345 333 13086.91 421.60 53483.77 88888.00 2012-11-28 22:31:52.345 333 13087.82 421.97 53414.93 88888.00 2012-11-28 22:31:53.345 333 13087.56 421.85 53351.11 88888.00 2012-11-28 22:31:54.345 333 13086.52 421.85 53262.46 88888.00 2012-11-28 22:31:55.345 333 13087.04 420.98 53115.87 88888.00 2012-11-28 22:31:56.345 333 13086.39 421.85 53047.52 88888.00 2012-11-28 22:31:57.345 333 13086.39 421.10 53172.23 88888.00 2012-11-28 22:31:58.345 333 13087.17 421.85 53261.12 88888.00 2012-11-28 22:31:59.345 333 13087.04 421.10 53373.24 88888.00 2012-11-28 22:32:00.345 333 13086.78 421.85 53391.95 88888.00 2012-11-28 22:32:01.345 333 13086.26 421.35 53552.36 88888.00 2012-11-28 22:32:02.345 333 13086.91 421.23 53445.99 88888.00 2012-11-28 22:32:03.345 333 13086.91 421.35 53473.86 88888.00 2012-11-28 22:32:04.345 333 13086.52 421.72 53455.04 88888.00 2012-11-28 22:32:05.345 333 13086.91 420.98 53556.76 88888.00 2012-11-28 22:32:06.345 333 13086.91 420.98 53522.89 88888.00 2012-11-28 22:32:07.345 333 13086.26 420.98 53553.70 88888.00 2012-11-28 22:32:08.345 333 13086.52 420.24 53526.20 88888.00 2012-11-28 22:32:09.345 333 13086.52 420.73 53540.38 88888.00 2012-11-28 22:32:10.345 333 13087.04 420.98 53534.63 88888.00 2012-11-28 22:32:11.345 333 13087.30 420.86 53589.41 88888.00 2012-11-28 22:32:12.345 333 13087.56 421.35 53458.70 88888.00 2012-11-28 22:32:13.345 333 13087.17 420.61 53457.60 88888.00 2012-11-28 22:32:14.345 333 13087.17 421.60 53458.21 88888.00 2012-11-28 22:32:15.345 333 13087.43 420.11 53430.09 88888.00 2012-11-28 22:32:16.345 333 13086.91 420.86 53621.80 88888.00 2012-11-28 22:32:17.345 333 13087.43 421.10 53569.84 88888.00 2012-11-28 22:32:18.345 333 13086.65 420.86 53584.39 88888.00 2012-11-28 22:32:19.345 333 13086.65 421.10 53445.86 88888.00 2012-11-28 22:32:20.345 333 13087.82 420.98 53558.84 88888.00 2012-11-28 22:32:21.345 333 13087.04 421.10 53535.48 88888.00 2012-11-28 22:32:22.345 333 13087.69 421.35 53498.20 88888.00 2012-11-28 22:32:23.345 333 13087.04 421.47 53466.29 88888.00 2012-11-28 22:32:24.345 333 13086.78 421.10 53480.96 88888.00 2012-11-28 22:32:25.345 333 13087.17 421.23 53526.20 88888.00 2012-11-28 22:32:26.345 333 13087.43 421.10 53475.82 88888.00 2012-11-28 22:32:27.345 333 13087.69 421.72 53378.38 88888.00 2012-11-28 22:32:28.345 333 13087.17 421.23 53440.12 88888.00 2012-11-28 22:32:29.345 333 13087.04 422.09 53420.55 88888.00 2012-11-28 22:32:30.345 333 13087.17 421.10 53346.34 88888.00 2012-11-28 22:32:31.345 333 13088.08 421.60 53371.53 88888.00 2012-11-28 22:32:32.345 333 13087.17 421.47 53363.82 88888.00 2012-11-28 22:32:33.345 333 13087.43 421.97 53572.78 88888.00 2012-11-28 22:32:34.345 333 13087.95 421.47 53186.17 88888.00 2012-11-28 22:32:35.345 333 13087.95 421.97 53569.48 88888.00 2012-11-28 22:32:36.345 333 13087.30 421.35 53401.36 88888.00 2012-11-28 22:32:37.345 333 13087.69 421.47 53641.37 88888.00 2012-11-28 22:32:38.345 333 13087.95 421.47 53689.91 88888.00 2012-11-28 22:32:39.345 333 13087.17 421.60 53387.18 88888.00 2012-11-28 22:32:40.345 333 13087.56 421.60 53554.07 88888.00 2012-11-28 22:32:41.345 333 13087.56 420.73 53104.13 88888.00 2012-11-28 22:32:42.345 333 13087.30 421.35 53464.70 88888.00 2012-11-28 22:32:43.345 333 13087.17 421.10 53525.46 88888.00 2012-11-28 22:32:44.345 333 13086.65 420.86 54064.29 88888.00 2012-11-28 22:32:45.345 333 13087.43 421.60 53651.76 88888.00 2012-11-28 22:32:46.345 333 13087.17 420.98 53877.10 88888.00 2012-11-28 22:32:47.345 333 13087.04 421.72 53884.07 88888.00 2012-11-28 22:32:48.345 333 13087.04 421.47 54013.67 88888.00 2012-11-28 22:32:49.345 333 13087.04 420.98 54072.60 88888.00 2012-11-28 22:32:50.345 333 13086.65 421.35 54057.68 88888.00 2012-11-28 22:32:51.345 333 13087.56 421.60 54130.55 88888.00 2012-11-28 22:32:52.345 333 13086.52 421.35 53775.25 88888.00 2012-11-28 22:32:53.345 333 13087.04 420.98 54129.70 88888.00 2012-11-28 22:32:54.345 333 13087.04 421.47 54122.73 88888.00 2012-11-28 22:32:55.345 333 13086.91 421.35 53976.62 88888.00 2012-11-28 22:32:56.345 333 13086.91 421.60 54101.21 88888.00 2012-11-28 22:32:57.345 333 13086.91 420.98 54071.75 88888.00 2012-11-28 22:32:58.345 333 13086.52 421.35 53818.29 88888.00 2012-11-28 22:32:59.345 333 13086.39 421.35 53813.64 88888.00 2012-11-28 22:33:00.345 333 13086.39 420.86 53860.96 88888.00 2012-11-28 22:33:01.345 333 13087.56 420.73 53798.11 88888.00 2012-11-28 22:33:02.345 333 13085.87 420.86 53888.10 88888.00 2012-11-28 22:33:03.345 333 13086.52 420.73 53975.77 88888.00 2012-11-28 22:33:04.345 333 13086.26 421.35 53876.48 88888.00 2012-11-28 22:33:05.345 333 13086.78 420.86 53758.99 88888.00 2012-11-28 22:33:06.345 333 13087.04 420.98 53825.62 88888.00 2012-11-28 22:33:07.345 333 13087.04 421.60 53882.72 88888.00 2012-11-28 22:33:08.345 333 13087.56 421.10 53822.57 88888.00 2012-11-28 22:33:09.345 333 13086.26 420.98 53858.14 88888.00 2012-11-28 22:33:10.345 333 13087.30 421.10 53875.63 88888.00 2012-11-28 22:33:11.345 333 13086.78 421.10 53971.00 88888.00 2012-11-28 22:33:12.345 333 13087.17 421.35 54128.35 88888.00 2012-11-28 22:33:13.345 333 13086.65 420.36 53872.33 88888.00 2012-11-28 22:33:14.345 333 13087.17 420.61 54158.43 88888.00 2012-11-28 22:33:15.345 333 13087.17 420.73 54140.21 88888.00 2012-11-28 22:33:16.345 333 13087.17 420.86 54091.31 88888.00 2012-11-28 22:33:17.345 333 13087.56 421.60 54131.66 88888.00 2012-11-28 22:33:18.345 333 13087.30 421.23 54153.91 88888.00 2012-11-28 22:33:19.345 333 13087.17 420.98 54097.05 88888.00 2012-11-28 22:33:20.345 333 13087.95 421.10 54014.16 88888.00 2012-11-28 22:33:21.345 333 13087.82 421.47 53820.00 88888.00 2012-11-28 22:33:22.345 333 13087.30 421.10 53714.97 88888.00 2012-11-28 22:33:23.345 333 13087.56 421.23 54043.62 88888.00 2012-11-28 22:33:24.345 333 13087.56 420.86 54103.54 88888.00 2012-11-28 22:33:25.345 333 13087.30 420.73 54050.47 88888.00 2012-11-28 22:33:26.345 333 13087.30 421.10 54086.54 88888.00 2012-11-28 22:33:27.345 333 13087.43 421.47 54007.92 88888.00 2012-11-28 22:33:28.345 333 13087.82 421.60 54069.91 88888.00 2012-11-28 22:33:29.345 333 13087.69 421.23 54103.29 88888.00 2012-11-28 22:33:30.345 333 13087.82 421.60 54119.06 88888.00 2012-11-28 22:33:31.345 333 13087.69 421.47 54244.14 88888.00 2012-11-28 22:33:32.345 333 13087.17 421.23 54255.75 88888.00 2012-11-28 22:33:33.345 333 13087.69 421.60 54110.87 88888.00 2012-11-28 22:33:34.345 333 13087.82 421.72 54242.43 88888.00 2012-11-28 22:33:35.345 333 13087.56 421.60 54240.23 88888.00 2012-11-28 22:33:36.345 333 13087.04 421.47 54184.35 88888.00 2012-11-28 22:33:37.345 333 13087.69 421.72 54295.98 88888.00 2012-11-28 22:33:38.345 333 13088.08 421.10 54268.96 88888.00 2012-11-28 22:33:39.345 333 13087.04 421.47 54147.79 88888.00 2012-11-28 22:33:40.345 333 13086.26 421.85 54172.49 88888.00 2012-11-28 22:33:41.345 333 13087.69 422.09 54228.12 88888.00 2012-11-28 22:33:42.345 333 13087.43 421.60 54407.73 88888.00 2012-11-28 22:33:43.345 333 13087.69 420.98 54407.36 88888.00 2012-11-28 22:33:44.345 333 13086.91 421.97 54330.70 88888.00 2012-11-28 22:33:45.345 333 13087.17 421.60 54293.54 88888.00 2012-11-28 22:33:46.345 333 13087.04 422.22 54305.03 88888.00 2012-11-28 22:33:47.345 333 13087.30 421.85 54408.95 88888.00 2012-11-28 22:33:48.345 333 13087.56 421.72 54444.78 88888.00 2012-11-28 22:33:49.345 333 13087.69 421.85 54419.35 88888.00 2012-11-28 22:33:50.345 333 13087.56 421.85 54464.71 88888.00 2012-11-28 22:33:51.345 333 13086.91 421.10 54356.50 88888.00 2012-11-28 22:33:52.345 333 13087.43 421.72 54357.11 88888.00 2012-11-28 22:33:53.345 333 13087.04 421.47 54349.41 88888.00 2012-11-28 22:33:54.345 333 13086.91 421.85 54328.26 88888.00 2012-11-28 22:33:55.345 333 13087.17 420.73 54313.95 88888.00 2012-11-28 22:33:56.345 333 13087.56 421.72 54291.21 88888.00 2012-11-28 22:33:57.345 333 13086.39 421.47 54379.98 88888.00 2012-11-28 22:33:58.345 333 13087.82 422.34 54351.37 88888.00 2012-11-28 22:33:59.345 333 13087.43 421.35 54231.79 88888.00 2012-11-28 22:34:00.345 333 13086.78 420.98 54361.27 88888.00 2012-11-28 22:34:01.345 333 13086.91 421.97 54399.66 88888.00 2012-11-28 22:34:02.345 333 13087.04 421.23 54300.62 88888.00 2012-11-28 22:34:03.345 333 13086.91 421.23 54352.83 88888.00 2012-11-28 22:34:04.345 333 13087.04 420.98 54429.00 88888.00 2012-11-28 22:34:05.345 333 13087.30 421.35 54419.22 88888.00 2012-11-28 22:34:06.345 333 13086.52 420.61 54373.98 88888.00 2012-11-28 22:34:07.345 333 13087.30 422.34 54267.86 88888.00 2012-11-28 22:34:08.345 333 13087.17 421.60 54415.92 88888.00 2012-11-28 22:34:09.345 333 13087.56 421.60 54509.21 88888.00 2012-11-28 22:34:10.345 333 13086.91 420.48 54349.41 88888.00 2012-11-28 22:34:11.345 333 13085.74 420.98 54373.25 88888.00 2012-11-28 22:34:12.345 333 13087.30 421.47 54299.89 88888.00 2012-11-28 22:34:13.345 333 13087.56 421.97 54301.24 88888.00 2012-11-28 22:34:14.345 333 13087.30 421.60 54387.31 88888.00 2012-11-28 22:34:15.345 333 13086.65 421.10 54216.51 88888.00 2012-11-28 22:34:16.345 333 13086.91 421.47 54046.07 88888.00 2012-11-28 22:34:17.345 333 13086.78 420.98 54290.36 88888.00 2012-11-28 22:34:18.345 333 13087.56 421.72 54189.24 88888.00 2012-11-28 22:34:19.345 333 13087.82 421.35 54167.11 88888.00 2012-11-28 22:34:20.345 333 13086.91 421.47 54074.07 88888.00 2012-11-28 22:34:21.345 333 13086.39 421.35 54285.59 88888.00 2012-11-28 22:34:22.345 333 13087.30 421.60 54199.51 88888.00 2012-11-28 22:34:23.345 333 13086.91 421.10 54171.76 88888.00 2012-11-28 22:34:24.345 333 13087.04 421.47 54096.81 88888.00 2012-11-28 22:34:25.345 333 13086.91 421.60 54204.28 88888.00 2012-11-28 22:34:26.345 333 13087.17 421.72 54160.02 88888.00 2012-11-28 22:34:27.345 333 13087.04 421.60 54097.54 88888.00 2012-11-28 22:34:28.345 333 13087.17 421.35 54040.93 88888.00 2012-11-28 22:34:29.345 333 13087.17 421.47 54075.54 88888.00 2012-11-28 22:34:30.345 333 13087.04 421.35 54245.24 88888.00 2012-11-28 22:34:31.345 333 13087.04 422.09 54150.61 88888.00 2012-11-28 22:34:32.345 333 13085.87 420.86 54119.06 88888.00 2012-11-28 22:34:33.345 333 13086.52 422.22 54053.65 88888.00 2012-11-28 22:34:35.345 333 13086.39 421.60 54043.13 88888.00 2012-11-28 22:34:36.345 333 13086.13 421.85 54036.65 88888.00 2012-11-28 22:34:37.345 333 13087.56 421.97 54055.36 88888.00 2012-11-28 22:34:38.345 333 13086.65 421.85 53946.79 88888.00 2012-11-28 22:34:39.345 333 13086.39 421.35 54050.71 88888.00 2012-11-28 22:34:40.345 333 13086.52 421.47 54162.46 88888.00 2012-11-28 22:34:41.345 333 13086.78 421.35 54235.46 88888.00 2012-11-28 22:34:42.345 333 13086.65 421.60 54205.02 88888.00 2012-11-28 22:34:43.345 333 13087.30 421.47 54101.21 88888.00 2012-11-28 22:34:44.345 333 13087.30 421.85 54181.66 88888.00 2012-11-28 22:34:45.345 333 13086.78 421.47 54211.98 88888.00 2012-11-28 22:34:46.344 333 13086.13 422.47 54270.67 88888.00 2012-11-28 22:34:47.344 333 13086.91 421.85 54395.87 88888.00 2012-11-28 22:34:48.344 333 13086.52 422.47 54317.01 88888.00 2012-11-28 22:34:49.344 333 13087.17 421.72 54409.81 88888.00 2012-11-28 22:34:50.344 333 13086.78 421.47 54361.76 88888.00 2012-11-28 22:34:51.344 333 13087.04 421.47 54427.17 88888.00 2012-11-28 22:34:52.344 333 13087.69 421.85 54370.32 88888.00 2012-11-28 22:34:53.344 333 13087.43 421.60 54348.43 88888.00 2012-11-28 22:34:54.344 333 13087.04 421.60 54373.01 88888.00 2012-11-28 22:34:55.344 333 13087.43 421.35 54450.64 88888.00 2012-11-28 22:34:56.344 333 13087.04 421.85 54429.25 88888.00 2012-11-28 22:34:57.344 333 13086.39 421.35 54399.79 88888.00 2012-11-28 22:34:58.344 333 13087.56 421.47 54463.12 88888.00 2012-11-28 22:34:59.344 333 13086.65 421.47 54378.88 88888.00 2012-11-28 22:35:00.344 333 13086.78 421.23 54305.52 88888.00 2012-11-28 22:35:01.344 333 13087.30 421.10 54282.04 88888.00 2012-11-28 22:35:02.344 333 13087.30 422.22 54321.66 88888.00 2012-11-28 22:35:03.344 333 13087.17 421.35 54435.97 88888.00 2012-11-28 22:35:04.344 333 13087.04 421.60 54280.33 88888.00 2012-11-28 22:35:05.344 333 13086.39 421.60 54342.32 88888.00 2012-11-28 22:35:06.344 333 13086.65 421.35 54341.83 88888.00 2012-11-28 22:35:07.344 333 13086.00 421.23 54385.23 88888.00 2012-11-28 22:35:08.344 333 13087.04 421.35 54098.40 88888.00 2012-11-28 22:35:09.344 333 13086.00 421.23 54162.34 88888.00 2012-11-28 22:35:10.344 333 13086.78 421.23 54203.67 88888.00 2012-11-28 22:35:11.344 333 13087.04 421.60 54202.57 88888.00 2012-11-28 22:35:12.344 333 13086.39 422.09 54167.84 88888.00 2012-11-28 22:35:13.344 333 13086.91 421.85 54170.17 88888.00 2012-11-28 22:35:14.344 333 13086.78 421.72 54170.54 88888.00 2012-11-28 22:35:15.344 333 13086.91 421.97 54123.71 88888.00 2012-11-28 22:35:16.344 333 13086.65 421.97 54218.95 88888.00 2012-11-28 22:35:17.344 333 13087.04 421.35 54217.73 88888.00 2012-11-28 22:35:18.344 333 13087.17 421.72 54166.13 88888.00 2012-11-28 22:35:19.344 333 13087.30 421.10 54073.70 88888.00 2012-11-28 22:35:20.344 333 13087.04 421.23 54129.45 88888.00 2012-11-28 22:35:21.344 333 13086.91 421.47 54238.88 88888.00 2012-11-28 22:35:22.344 333 13087.17 421.97 54246.95 88888.00 2012-11-28 22:35:23.344 333 13087.30 421.60 54243.41 88888.00 2012-11-28 22:35:24.344 333 13087.17 421.47 54093.75 88888.00 2012-11-28 22:35:25.344 333 13087.17 421.35 54046.80 88888.00 2012-11-28 22:35:26.344 333 13087.17 421.60 54081.16 88888.00 2012-11-28 22:35:27.344 333 13087.17 422.09 53948.99 88888.00 2012-11-28 22:35:28.344 333 13087.17 421.97 54026.14 88888.00 2012-11-28 22:35:29.344 333 13087.56 421.10 53834.67 88888.00 2012-11-28 22:35:30.344 333 13086.91 421.47 54003.15 88888.00 2012-11-28 22:35:31.344 333 13087.04 421.85 53876.61 88888.00 2012-11-28 22:35:32.344 333 13087.04 421.85 54037.02 88888.00 2012-11-28 22:35:33.344 333 13086.91 421.35 53946.18 88888.00 2012-11-28 22:35:34.344 333 13087.04 421.60 54073.21 88888.00 2012-11-28 22:35:35.344 333 13086.78 421.23 54136.79 88888.00 2012-11-28 22:35:36.344 333 13086.78 421.85 53941.53 88888.00 2012-11-28 22:35:37.344 333 13086.65 420.98 53591.12 88888.00 2012-11-28 22:35:38.344 333 13086.91 421.10 53714.12 88888.00 2012-11-28 22:35:39.344 333 13087.17 421.23 53090.56 88888.00 2012-11-28 22:35:40.344 333 13087.82 420.98 53511.28 88888.00 2012-11-28 22:35:41.344 333 13087.17 421.23 53654.08 88888.00 2012-11-28 22:35:42.344 333 13087.17 421.85 53695.16 88888.00 2012-11-28 22:35:43.344 333 13087.04 421.60 53761.19 88888.00 2012-11-28 22:35:44.344 333 13087.17 421.47 53678.41 88888.00 2012-11-28 22:35:45.344 333 13087.30 420.98 53666.55 88888.00 2012-11-28 22:35:46.344 333 13086.91 420.36 53685.51 88888.00 2012-11-28 22:35:47.344 333 13087.43 421.10 53671.45 88888.00 2012-11-28 22:35:48.344 333 13087.30 421.10 53747.98 88888.00 2012-11-28 22:35:49.344 333 13087.69 421.10 53710.32 88888.00 2012-11-28 22:35:50.344 333 13087.56 421.10 53676.58 88888.00 2012-11-28 22:35:51.344 333 13087.43 421.72 53633.18 88888.00 2012-11-28 22:35:52.344 333 13088.21 420.98 53377.64 88888.00 2012-11-28 22:35:53.344 333 13087.56 421.60 53540.13 88888.00 2012-11-28 22:35:54.344 333 13087.30 421.47 53487.07 88888.00 2012-11-28 22:35:55.344 333 13087.69 421.47 53448.19 88888.00 2012-11-28 22:35:56.344 333 13087.30 421.47 53518.61 88888.00 2012-11-28 22:35:57.344 333 13087.04 421.47 53720.72 88888.00 2012-11-28 22:35:58.344 333 13087.30 420.98 53238.14 88888.00 2012-11-28 22:35:59.344 333 13087.82 421.85 52992.87 88888.00 2012-11-28 22:36:00.344 333 13088.34 421.23 52988.84 88888.00 2012-11-28 22:36:01.344 333 13087.95 421.23 53166.73 88888.00 2012-11-28 22:36:02.344 333 13087.43 421.35 53354.41 88888.00 2012-11-28 22:36:03.344 333 13088.21 421.47 53285.21 88888.00 2012-11-28 22:36:04.344 333 13087.82 421.35 53325.31 88888.00 2012-11-28 22:36:05.344 333 13088.21 421.23 53244.37 88888.00 2012-11-28 22:36:06.344 333 13088.08 421.35 53252.81 88888.00 2012-11-28 22:36:07.344 333 13087.69 421.35 53317.36 88888.00 2012-11-28 22:36:08.344 333 13088.21 421.47 53284.35 88888.00 2012-11-28 22:36:09.344 333 13088.21 421.35 53141.91 88888.00 2012-11-28 22:36:10.344 333 13088.34 421.10 53269.56 88888.00 2012-11-28 22:36:11.344 333 13088.73 421.85 53291.20 88888.00 2012-11-28 22:36:12.344 333 13087.56 422.59 53251.95 88888.00 2012-11-28 22:36:13.344 333 13087.56 421.47 53317.36 88888.00 2012-11-28 22:36:14.344 333 13088.08 421.85 53064.52 88888.00 2012-11-28 22:36:15.344 333 13087.56 421.85 53166.12 88888.00 2012-11-28 22:36:16.344 333 13087.56 421.35 53125.77 88888.00 2012-11-28 22:36:17.344 333 13087.43 421.97 53112.32 88888.00 2012-11-28 22:36:18.344 333 13086.65 421.60 53150.47 88888.00 2012-11-28 22:36:19.344 333 13087.04 421.47 53079.80 88888.00 2012-11-28 22:36:20.344 333 13086.65 422.22 53023.93 88888.00 2012-11-28 22:36:21.344 333 13087.17 421.23 53231.29 88888.00 2012-11-28 22:36:22.344 333 13087.56 421.97 53168.69 88888.00 2012-11-28 22:36:23.344 333 13087.43 422.22 53858.14 88888.00 2012-11-28 22:36:24.344 333 13087.17 421.60 53900.45 88888.00 2012-11-28 22:36:25.344 333 13086.91 421.60 53831.61 88888.00 2012-11-28 22:36:26.344 333 13087.95 421.35 53782.83 88888.00 2012-11-28 22:36:27.344 333 13087.17 421.23 53744.68 88888.00 2012-11-28 22:36:28.344 333 13087.43 421.60 53775.98 88888.00 2012-11-28 22:36:29.344 333 13087.17 421.72 53807.04 88888.00 2012-11-28 22:36:30.344 333 13087.17 422.09 53669.73 88888.00 2012-11-28 22:36:31.344 333 13087.30 420.86 53605.42 88888.00 2012-11-28 22:36:32.344 333 13086.78 421.47 53675.73 88888.00 2012-11-28 22:36:33.344 333 13087.30 421.35 53417.50 88888.00 2012-11-28 22:36:34.344 333 13087.30 420.86 53731.60 88888.00 2012-11-28 22:36:35.344 333 13087.04 420.98 53868.17 88888.00 2012-11-28 22:36:36.344 333 13087.43 421.35 53855.58 88888.00 2012-11-28 22:36:37.344 333 13087.43 420.98 53815.60 88888.00 2012-11-28 22:36:38.344 333 13087.30 421.47 53615.08 88888.00 2012-11-28 22:36:39.344 333 13087.69 421.60 53619.85 88888.00 2012-11-28 22:36:40.344 333 13087.30 421.10 53498.56 88888.00 2012-11-28 22:36:41.344 333 13087.30 421.23 53480.96 88888.00 2012-11-28 22:36:42.344 333 13087.69 421.35 53376.79 88888.00 2012-11-28 22:36:43.344 333 13087.43 421.47 53459.44 88888.00 2012-11-28 22:36:44.344 333 13087.04 421.35 53463.23 88888.00 2012-11-28 22:36:45.344 333 13087.56 421.60 53342.92 88888.00 2012-11-28 22:36:46.344 333 13087.82 421.47 53496.97 88888.00 2012-11-28 22:36:47.344 333 13087.56 421.10 53816.57 88888.00 2012-11-28 22:36:48.344 333 13087.17 421.47 53448.80 88888.00 2012-11-28 22:36:49.344 333 13087.56 421.60 53490.98 88888.00 2012-11-28 22:36:50.344 333 13087.69 421.60 53413.71 88888.00 2012-11-28 22:36:51.344 333 13087.43 421.85 53535.00 88888.00 2012-11-28 22:36:52.344 333 13086.39 421.60 54855.35 88888.00 2012-11-28 22:36:53.344 333 13085.61 421.85 54586.48 88888.00 2012-11-28 22:36:54.344 333 13087.95 421.97 53453.81 88888.00 2012-11-28 22:36:55.344 333 13086.78 421.60 53579.01 88888.00 2012-11-28 22:36:56.344 333 13087.56 421.85 53728.30 88888.00 2012-11-28 22:36:57.344 333 13088.21 421.60 53650.17 88888.00 2012-11-28 22:36:58.344 333 13087.82 421.60 53739.30 88888.00 2012-11-28 22:36:59.344 333 13087.69 422.22 53496.61 88888.00 2012-11-28 22:37:00.344 333 13087.56 421.35 53565.20 88888.00 2012-11-28 22:37:01.344 333 13087.43 421.72 53633.54 88888.00 2012-11-28 22:37:02.344 333 13087.82 422.09 53577.79 88888.00 2012-11-28 22:37:03.344 333 13087.56 422.09 53677.56 88888.00 2012-11-28 22:37:04.344 333 13087.30 421.97 53575.96 88888.00 2012-11-28 22:37:05.344 333 13087.56 421.47 53476.19 88888.00 2012-11-28 22:37:06.344 333 13087.56 421.60 53606.77 88888.00 2012-11-28 22:37:07.344 333 13087.43 421.35 53469.83 88888.00 2012-11-28 22:37:08.344 333 13087.43 421.60 53273.35 88888.00 2012-11-28 22:37:09.344 333 13087.43 422.09 53757.40 88888.00 2012-11-28 22:37:10.344 333 13087.82 421.97 53641.49 88888.00 2012-11-28 22:37:11.344 333 13087.30 421.35 53521.55 88888.00 2012-11-28 22:37:12.344 333 13087.56 421.85 53454.42 88888.00 2012-11-28 22:37:13.344 333 13087.56 422.09 53453.45 88888.00 2012-11-28 22:37:14.344 333 13087.95 421.72 53570.33 88888.00 2012-11-28 22:37:15.344 333 13087.17 421.60 53532.80 88888.00 2012-11-28 22:37:16.344 333 13087.43 421.47 53449.41 88888.00 2012-11-28 22:37:17.344 333 13087.95 421.47 53504.68 88888.00 2012-11-28 22:37:18.344 333 13087.69 422.47 53827.46 88888.00 2012-11-28 22:37:19.344 333 13087.69 422.09 53614.35 88888.00 2012-11-28 22:37:20.344 333 13088.21 420.86 53598.57 88888.00 2012-11-28 22:37:21.344 333 13088.08 421.47 53610.93 88888.00 2012-11-28 22:37:22.344 333 13087.56 421.35 53592.46 88888.00 2012-11-28 22:37:23.344 333 13087.95 421.47 53614.96 88888.00 2012-11-28 22:37:24.344 333 13087.95 422.09 53890.30 88888.00 2012-11-28 22:37:25.344 333 13088.08 421.35 53823.18 88888.00 2012-11-28 22:37:26.344 333 13088.34 421.97 54025.41 88888.00 2012-11-28 22:37:27.344 333 13088.08 422.09 53924.54 88888.00 2012-11-28 22:37:28.344 333 13087.82 420.98 53966.59 88888.00 2012-11-28 22:37:29.344 333 13087.56 421.47 53904.73 88888.00 2012-11-28 22:37:30.344 333 13087.95 421.60 53728.30 88888.00 2012-11-28 22:37:31.344 333 13087.56 421.60 53836.38 88888.00 2012-11-28 22:37:32.344 333 13087.56 421.35 53758.38 88888.00 2012-11-28 22:37:33.344 333 13087.69 421.47 53767.55 88888.00 2012-11-28 22:37:34.344 333 13088.34 421.10 53755.93 88888.00 2012-11-28 22:37:35.344 333 13088.99 421.23 53347.32 88888.00 2012-11-28 22:37:36.344 333 13088.08 421.23 53300.49 88888.00 2012-11-28 22:37:37.344 333 13087.56 422.09 54778.69 88888.00 2012-11-28 22:37:38.344 333 13088.47 421.60 53210.62 88888.00 2012-11-28 22:37:39.344 333 13088.73 421.60 53468.12 88888.00 2012-11-28 22:37:40.344 333 13087.82 421.85 53597.72 88888.00 2012-11-28 22:37:41.344 333 13088.60 421.10 53809.12 88888.00 2012-11-28 22:37:42.344 333 13087.69 421.72 53485.97 88888.00 2012-11-28 22:37:43.344 333 13088.21 421.85 53412.61 88888.00 2012-11-28 22:37:44.344 333 13087.69 421.85 53173.09 88888.00 2012-11-28 22:37:45.344 333 13087.04 421.47 53495.26 88888.00 2012-11-28 22:37:46.344 333 13087.69 421.60 53503.45 88888.00 2012-11-28 22:37:47.344 333 13087.69 421.35 53529.62 88888.00 2012-11-28 22:37:48.344 333 13087.82 420.86 53236.91 88888.00 2012-11-28 22:37:49.344 333 13087.56 421.35 53284.47 88888.00 2012-11-28 22:37:50.344 333 13087.69 421.23 53439.02 88888.00 2012-11-28 22:37:51.344 333 13087.82 421.72 53202.55 88888.00 2012-11-28 22:37:52.344 333 13087.95 421.23 53251.34 88888.00 2012-11-28 22:37:53.344 333 13087.95 421.23 53590.87 88888.00 2012-11-28 22:37:54.344 333 13087.82 422.09 53315.89 88888.00 2012-11-28 22:37:55.344 333 13087.56 421.47 53283.98 88888.00 2012-11-28 22:37:56.344 333 13087.82 421.72 53377.64 88888.00 2012-11-28 22:37:57.344 333 13087.95 421.72 53859.37 88888.00 2012-11-28 22:37:58.344 333 13088.21 421.85 53654.70 88888.00 2012-11-28 22:37:59.344 333 13088.34 421.85 53536.22 88888.00 2012-11-28 22:38:00.344 333 13087.30 421.60 53683.92 88888.00 2012-11-28 22:38:01.344 333 13087.30 421.97 53534.75 88888.00 2012-11-28 22:38:02.344 333 13087.30 422.22 54171.51 88888.00 2012-11-28 22:38:03.344 333 13087.95 422.47 53958.40 88888.00 2012-11-28 22:38:04.344 333 13087.69 421.60 53997.77 88888.00 2012-11-28 22:38:05.344 333 13087.30 422.09 53925.76 88888.00 2012-11-28 22:38:06.344 333 13087.56 421.72 53867.07 88888.00 2012-11-28 22:38:07.344 333 13087.82 421.47 54002.54 88888.00 2012-11-28 22:38:08.344 333 13087.43 422.34 54054.99 88888.00 2012-11-28 22:38:09.344 333 13087.82 422.34 54082.14 88888.00 2012-11-28 22:38:10.344 333 13088.47 422.09 54038.98 88888.00 2012-11-28 22:38:11.344 333 13087.56 421.85 53986.89 88888.00 2012-11-28 22:38:12.344 333 13088.47 421.35 54193.16 88888.00 2012-11-28 22:38:13.344 333 13087.69 421.72 54239.00 88888.00 2012-11-28 22:38:14.344 333 13087.95 422.34 54044.11 88888.00 2012-11-28 22:38:15.344 333 13088.08 422.09 54231.91 88888.00 2012-11-28 22:38:16.344 333 13088.47 421.60 54184.35 88888.00 2012-11-28 22:38:17.344 333 13087.56 421.97 54251.96 88888.00 2012-11-28 22:38:18.344 333 13087.56 422.09 54153.30 88888.00 2012-11-28 22:38:19.344 333 13087.43 421.35 54129.21 88888.00 2012-11-28 22:38:20.344 333 13087.56 421.72 54230.20 88888.00 2012-11-28 22:38:21.344 333 13088.08 421.97 54148.16 88888.00 2012-11-28 22:38:22.344 333 13087.43 421.60 54179.21 88888.00 2012-11-28 22:38:23.344 333 13087.95 421.35 54195.36 88888.00 2012-11-28 22:38:24.344 333 13087.82 421.72 54220.05 88888.00 2012-11-28 22:38:25.344 333 13087.56 421.85 53986.04 88888.00 2012-11-28 22:38:26.344 333 13088.60 421.97 54264.93 88888.00 2012-11-28 22:38:27.344 333 13087.43 421.72 54359.44 88888.00 2012-11-28 22:38:28.344 333 13087.82 421.23 54310.89 88888.00 2012-11-28 22:38:29.344 333 13087.69 421.47 54196.82 88888.00 2012-11-28 22:38:30.344 333 13087.43 422.09 54247.68 88888.00 2012-11-28 22:38:31.344 333 13087.56 421.60 54318.60 88888.00 2012-11-28 22:38:32.344 333 13087.82 420.98 54334.13 88888.00 2012-11-28 22:38:33.344 333 13086.52 421.60 54324.59 88888.00 2012-11-28 22:38:34.344 333 13087.56 421.72 54149.26 88888.00 2012-11-28 22:38:35.344 333 13087.04 421.85 54288.16 88888.00 2012-11-28 22:38:36.344 333 13087.43 421.35 54117.96 88888.00 2012-11-28 22:38:37.344 333 13087.56 421.35 54380.22 88888.00 2012-11-28 22:38:38.344 333 13087.43 421.47 54359.80 88888.00 2012-11-28 22:38:39.344 333 13087.30 420.98 54372.27 88888.00 2012-11-28 22:38:40.344 333 13087.69 421.47 54358.34 88888.00 2012-11-28 22:38:41.344 333 13087.04 421.35 54297.94 88888.00 2012-11-28 22:38:42.344 333 13087.56 421.35 54294.88 88888.00 2012-11-28 22:38:43.344 333 13087.69 420.98 54324.59 88888.00 2012-11-28 22:38:44.344 333 13087.95 420.86 53989.09 88888.00 2012-11-28 22:38:45.344 333 13087.04 420.48 54058.54 88888.00 2012-11-28 22:38:46.344 333 13087.30 420.61 54084.95 88888.00 2012-11-28 22:38:47.344 333 13087.30 421.47 54165.77 88888.00 2012-11-28 22:38:48.344 333 13087.82 421.10 54177.50 88888.00 2012-11-28 22:38:49.344 333 13087.43 421.47 54251.84 88888.00 2012-11-28 22:38:50.344 333 13087.69 421.10 54259.18 88888.00 2012-11-28 22:38:51.344 333 13086.91 421.23 54272.26 88888.00 2012-11-28 22:38:52.344 333 13087.56 420.98 54147.43 88888.00 2012-11-28 22:38:53.344 333 13087.56 420.98 54100.48 88888.00 2012-11-28 22:38:54.344 333 13087.43 421.23 54136.05 88888.00 2012-11-28 22:38:55.344 333 13086.91 420.86 54116.86 88888.00 2012-11-28 22:38:56.344 333 13087.82 420.98 54198.29 88888.00 2012-11-28 22:38:57.344 333 13087.82 421.60 54155.01 88888.00 2012-11-28 22:38:58.344 333 13087.82 421.60 53963.05 88888.00 2012-11-28 22:38:59.344 333 13087.82 421.35 53869.52 88888.00 2012-11-28 22:39:00.344 333 13087.30 421.35 53943.49 88888.00 2012-11-28 22:39:01.344 333 13086.91 421.35 53837.73 88888.00 2012-11-28 22:39:02.344 333 13087.82 421.60 53667.04 88888.00 2012-11-28 22:39:03.344 333 13087.56 421.23 53765.59 88888.00 2012-11-28 22:39:04.344 333 13087.82 421.47 53907.66 88888.00 2012-11-28 22:39:05.344 333 13086.91 421.47 53912.68 88888.00 2012-11-28 22:39:06.344 333 13087.30 421.10 53836.02 88888.00 2012-11-28 22:39:07.344 333 13087.17 421.97 54012.69 88888.00 2012-11-28 22:39:08.344 333 13087.30 421.35 54060.62 88888.00 2012-11-28 22:39:09.344 333 13087.30 421.47 53889.08 88888.00 2012-11-28 22:39:10.344 333 13087.30 421.97 53809.85 88888.00 2012-11-28 22:39:11.344 333 13086.78 421.47 53864.02 88888.00 2012-11-28 22:39:12.344 333 13087.04 421.85 53932.36 88888.00 2012-11-28 22:39:13.344 333 13087.56 421.97 53988.85 88888.00 2012-11-28 22:39:14.344 333 13087.69 421.60 53958.40 88888.00 2012-11-28 22:39:15.344 333 13086.39 421.60 53826.36 88888.00 2012-11-28 22:39:16.344 333 13087.04 421.35 54001.81 88888.00 2012-11-28 22:39:17.344 333 13087.17 421.23 53639.17 88888.00 2012-11-28 22:39:18.344 333 13087.17 421.72 53960.12 88888.00 2012-11-28 22:39:19.344 333 13087.56 420.98 53963.05 88888.00 2012-11-28 22:39:20.344 333 13086.91 421.35 53943.86 88888.00 2012-11-28 22:39:21.344 333 13086.52 420.98 53851.42 88888.00 2012-11-28 22:39:22.344 333 13087.56 421.85 53883.21 88888.00 2012-11-28 22:39:23.344 333 13086.65 421.35 53804.11 88888.00 2012-11-28 22:39:24.344 333 13087.30 421.10 53947.64 88888.00 2012-11-28 22:39:25.344 333 13087.04 421.60 53980.41 88888.00 2012-11-28 22:39:26.344 333 13087.56 421.47 54012.57 88888.00 2012-11-28 22:39:27.344 333 13087.17 421.47 54194.62 88888.00 2012-11-28 22:39:28.344 333 13086.91 420.98 54106.34 88888.00 2012-11-28 22:39:29.344 333 13087.04 421.47 54083.24 88888.00 2012-11-28 22:39:30.344 333 13086.91 420.61 54087.76 88888.00 2012-11-28 22:39:31.344 333 13087.30 421.23 53965.25 88888.00 2012-11-28 22:39:32.344 333 13087.17 421.60 54060.13 88888.00 2012-11-28 22:39:33.344 333 13087.30 421.23 54052.43 88888.00 2012-11-28 22:39:34.344 333 13087.04 421.35 54187.29 88888.00 2012-11-28 22:39:35.344 333 13086.65 421.60 54083.36 88888.00 2012-11-28 22:39:36.344 333 13087.56 420.73 53984.20 88888.00 2012-11-28 22:39:37.344 333 13086.91 421.23 53980.90 88888.00 2012-11-28 22:39:38.344 333 13087.04 421.23 53962.32 88888.00 2012-11-28 22:39:39.344 333 13087.04 421.72 53902.41 88888.00 2012-11-28 22:39:40.344 333 13087.30 421.60 53901.18 88888.00 2012-11-28 22:39:41.344 333 13087.30 421.10 53963.79 88888.00 2012-11-28 22:39:42.344 333 13087.30 421.23 53962.56 88888.00 2012-11-28 22:39:43.344 333 13087.69 421.72 53876.73 88888.00 2012-11-28 22:39:44.344 333 13088.08 420.86 53503.21 88888.00 2012-11-28 22:39:45.344 333 13086.52 421.35 53937.13 88888.00 2012-11-28 22:39:46.344 333 13087.04 421.10 53846.16 88888.00 2012-11-28 22:39:47.344 333 13087.04 421.10 54069.66 88888.00 2012-11-28 22:39:48.344 333 13087.30 421.23 54009.75 88888.00 2012-11-28 22:39:49.344 333 13087.69 421.23 53639.29 88888.00 2012-11-28 22:39:50.344 333 13087.17 421.72 53678.54 88888.00 2012-11-28 22:39:51.344 333 13086.65 421.10 53671.81 88888.00 2012-11-28 22:39:52.344 333 13087.56 421.72 53684.77 88888.00 2012-11-28 22:39:53.344 333 13087.17 420.98 53692.60 88888.00 2012-11-28 22:39:54.344 333 13086.65 421.10 53724.39 88888.00 2012-11-28 22:39:55.344 333 13087.17 420.86 53799.58 88888.00 2012-11-28 22:39:56.344 333 13088.08 421.23 53842.50 88888.00 2012-11-28 22:39:57.344 333 13087.56 421.10 53830.27 88888.00 2012-11-28 22:39:58.344 333 13087.17 421.85 53854.23 88888.00 2012-11-28 22:39:59.344 333 13087.82 421.47 53752.02 88888.00 2012-11-28 22:40:00.344 333 13088.08 421.72 53903.51 88888.00 2012-11-28 22:40:01.344 333 13087.82 421.60 53786.01 88888.00 2012-11-28 22:40:02.344 333 13088.08 421.10 53779.53 88888.00 2012-11-28 22:40:03.344 333 13087.30 420.86 53671.45 88888.00 2012-11-28 22:40:04.344 333 13087.30 421.60 53830.02 88888.00 2012-11-28 22:40:05.344 333 13088.08 421.10 53736.12 88888.00 2012-11-28 22:40:06.344 333 13087.17 421.60 53811.93 88888.00 2012-11-28 22:40:07.344 333 13087.82 421.60 53853.62 88888.00 2012-11-28 22:40:08.344 333 13087.30 421.60 53820.49 88888.00 2012-11-28 22:40:09.344 333 13087.69 421.72 53873.43 88888.00 2012-11-28 22:40:10.344 333 13087.30 421.47 53902.77 88888.00 2012-11-28 22:40:11.344 333 13087.95 421.60 53801.17 88888.00 2012-11-28 22:40:12.344 333 13087.95 421.72 53913.41 88888.00 2012-11-28 22:40:13.344 333 13087.43 421.10 53964.64 88888.00 2012-11-28 22:40:14.344 333 13087.95 421.47 53886.51 88888.00 2012-11-28 22:40:15.344 333 13087.04 421.23 53835.53 88888.00 2012-11-28 22:40:16.344 333 13087.30 421.23 53926.37 88888.00 2012-11-28 22:40:17.344 333 13087.56 420.86 53956.57 88888.00 2012-11-28 22:40:18.344 333 13087.30 421.60 53903.51 88888.00 2012-11-28 22:40:19.344 333 13087.95 420.73 53987.75 88888.00 2012-11-28 22:40:20.344 333 13087.82 420.86 53979.31 88888.00 2012-11-28 22:40:21.344 333 13087.69 421.10 54096.56 88888.00 2012-11-28 22:40:22.344 333 13087.95 421.35 54080.55 88888.00 2012-11-28 22:40:23.344 333 13087.43 421.35 54371.91 88888.00 2012-11-28 22:40:24.344 333 13087.30 421.47 54354.42 88888.00 2012-11-28 22:40:25.344 333 13086.78 421.47 54026.87 88888.00 2012-11-28 22:40:26.344 333 13087.30 421.35 53899.59 88888.00 2012-11-28 22:40:27.344 333 13086.91 421.97 53889.45 88888.00 2012-11-28 22:40:28.344 333 13087.17 421.23 54173.10 88888.00 2012-11-28 22:40:29.344 333 13086.65 421.35 54102.31 88888.00 2012-11-28 22:40:30.344 333 13086.78 420.98 54261.87 88888.00 2012-11-28 22:40:31.344 333 13086.78 421.35 54304.78 88888.00 2012-11-28 22:40:32.344 333 13086.52 421.10 54244.51 88888.00 2012-11-28 22:40:33.344 333 13087.04 421.23 54270.43 88888.00 2012-11-28 22:40:34.344 333 13087.30 420.36 54648.47 88888.00 2012-11-28 22:40:35.344 333 13087.69 420.73 54498.57 88888.00 2012-11-28 22:40:36.344 333 13087.56 421.60 54732.84 88888.00 2012-11-28 22:40:37.344 333 13087.69 421.35 54612.40 88888.00 2012-11-28 22:40:38.344 333 13087.56 420.98 54441.72 88888.00 2012-11-28 22:40:39.344 333 13087.69 420.48 54356.14 88888.00 2012-11-28 22:40:40.344 333 13088.08 421.23 54389.27 88888.00 2012-11-28 22:40:41.344 333 13087.69 421.23 54184.84 88888.00 2012-11-28 22:40:42.344 333 13087.95 420.98 54438.05 88888.00 2012-11-28 22:40:43.344 333 13087.17 420.86 54293.17 88888.00 2012-11-28 22:40:44.344 333 13087.69 421.23 54590.76 88888.00 2012-11-28 22:40:45.344 333 13087.56 420.86 54570.96 88888.00 2012-11-28 22:40:46.344 333 13087.43 421.72 54469.84 88888.00 2012-11-28 22:40:47.344 333 13087.17 421.10 54501.27 88888.00 2012-11-28 22:40:48.344 333 13087.43 421.35 54485.00 88888.00 2012-11-28 22:40:49.344 333 13087.82 420.61 54440.62 88888.00 2012-11-28 22:40:50.344 333 13086.78 420.73 54140.21 88888.00 2012-11-28 22:40:51.344 333 13086.78 421.47 54244.51 88888.00 2012-11-28 22:40:52.344 333 13087.82 420.48 54352.10 88888.00 2012-11-28 22:40:53.344 333 13087.17 420.98 54314.44 88888.00 2012-11-28 22:40:54.344 333 13086.91 421.23 54320.80 88888.00 2012-11-28 22:40:55.344 333 13087.04 420.48 54341.34 88888.00 2012-11-28 22:40:56.344 333 13086.91 421.23 54211.13 88888.00 2012-11-28 22:40:57.344 333 13087.17 420.73 54351.86 88888.00 2012-11-28 22:40:58.344 333 13087.43 421.97 54389.39 88888.00 2012-11-28 22:40:59.344 333 13087.56 420.86 54340.85 88888.00 2012-11-28 22:41:00.344 333 13086.91 421.23 54483.78 88888.00 2012-11-28 22:41:01.344 333 13087.82 421.10 54334.62 88888.00 2012-11-28 22:41:02.344 333 13087.56 420.36 54201.10 88888.00 2012-11-28 22:41:03.344 333 13087.17 421.35 54241.57 88888.00 2012-11-28 22:41:04.344 333 13087.30 420.61 54420.32 88888.00 2012-11-28 22:41:05.344 333 13088.60 421.23 54464.09 88888.00 2012-11-28 22:41:06.344 333 13087.56 420.61 54460.18 88888.00 2012-11-28 22:41:07.344 333 13087.56 421.35 54274.34 88888.00 2012-11-28 22:41:08.344 333 13087.43 420.73 54328.99 88888.00 2012-11-28 22:41:09.344 333 13087.95 420.98 54259.05 88888.00 2012-11-28 22:41:10.344 333 13087.43 420.98 54298.43 88888.00 2012-11-28 22:41:11.344 333 13087.56 421.35 54221.89 88888.00 2012-11-28 22:41:12.344 333 13087.69 420.86 54145.23 88888.00 2012-11-28 22:41:13.344 333 13087.82 421.10 54219.20 88888.00 2012-11-28 22:41:14.344 333 13087.30 421.10 54186.92 88888.00 2012-11-28 22:41:15.344 333 13087.30 421.10 54186.31 88888.00 2012-11-28 22:41:16.344 333 13087.69 421.10 54330.21 88888.00 2012-11-28 22:41:17.344 333 13087.56 420.48 54168.58 88888.00 2012-11-28 22:41:18.344 333 13088.47 421.23 54115.76 88888.00 2012-11-28 22:41:19.344 333 13087.30 420.73 54131.41 88888.00 2012-11-28 22:41:20.344 333 13087.04 421.10 53857.05 88888.00 2012-11-28 22:41:21.344 333 13087.82 421.10 54200.98 88888.00 2012-11-28 22:41:22.344 333 13087.43 421.35 54367.50 88888.00 2012-11-28 22:41:23.344 333 13087.17 420.98 54217.73 88888.00 2012-11-28 22:41:24.344 333 13087.43 421.47 54257.46 88888.00 2012-11-28 22:41:25.344 333 13087.95 420.98 54321.90 88888.00 2012-11-28 22:41:26.344 333 13087.43 420.48 54304.42 88888.00 2012-11-28 22:41:27.344 333 13087.69 420.98 54304.91 88888.00 2012-11-28 22:41:28.344 333 13086.91 421.10 54020.88 88888.00 2012-11-28 22:41:29.344 333 13087.04 420.73 54113.19 88888.00 2012-11-28 22:41:30.344 333 13087.43 420.36 54219.93 88888.00 2012-11-28 22:41:31.344 333 13086.65 420.48 54265.29 88888.00 2012-11-28 22:41:32.344 333 13086.91 420.48 54238.03 88888.00 2012-11-28 22:41:33.344 333 13086.78 420.98 54249.52 88888.00 2012-11-28 22:41:34.344 333 13086.78 421.23 54233.62 88888.00 2012-11-28 22:41:35.344 333 13087.30 420.61 54242.18 88888.00 2012-11-28 22:41:36.344 333 13086.65 421.60 54154.03 88888.00 2012-11-28 22:41:37.344 333 13086.91 420.73 54212.23 88888.00 2012-11-28 22:41:38.344 333 13087.30 420.73 53903.75 88888.00 2012-11-28 22:41:39.344 333 13087.30 421.10 53799.21 88888.00 2012-11-28 22:41:40.344 333 13087.30 420.11 53863.52 88888.00 2012-11-28 22:41:41.344 333 13086.78 420.86 53771.58 88888.00 2012-11-28 22:41:42.344 333 13086.78 420.86 53876.61 88888.00 2012-11-28 22:41:43.344 333 13087.43 420.48 53757.52 88888.00 2012-11-28 22:41:44.344 333 13086.78 420.11 53725.61 88888.00 2012-11-28 22:41:45.344 333 13087.04 420.73 53786.01 88888.00 2012-11-28 22:41:46.344 333 13087.04 420.73 53810.34 88888.00 2012-11-28 22:41:47.344 333 13087.04 420.61 53754.95 88888.00 2012-11-28 22:41:48.344 333 13087.04 420.61 53890.43 88888.00 2012-11-28 22:41:49.344 333 13087.17 420.48 53990.93 88888.00 2012-11-28 22:41:50.344 333 13086.39 420.61 54018.80 88888.00 2012-11-28 22:41:51.344 333 13086.91 420.86 54054.38 88888.00 2012-11-28 22:41:52.344 333 13086.52 421.47 54133.37 88888.00 2012-11-28 22:41:53.344 333 13086.52 420.98 54086.05 88888.00 2012-11-28 22:41:54.344 333 13086.78 421.47 54116.00 88888.00 2012-11-28 22:41:55.344 333 13086.39 421.10 54279.47 88888.00 2012-11-28 22:41:56.344 333 13086.78 420.73 54338.53 88888.00 2012-11-28 22:41:57.344 333 13086.91 421.35 54311.63 88888.00 2012-11-28 22:41:58.344 333 13087.04 421.10 54277.76 88888.00 2012-11-28 22:41:59.344 333 13086.65 421.85 54129.45 88888.00 2012-11-28 22:42:00.344 333 13086.13 421.35 54225.68 88888.00 2012-11-28 22:42:01.344 333 13086.26 421.60 54170.78 88888.00 2012-11-28 22:42:02.344 333 13086.13 421.60 54581.35 88888.00 2012-11-28 22:42:03.344 333 13086.78 421.47 54378.02 88888.00 2012-11-28 22:42:04.344 333 13086.52 420.98 54550.05 88888.00 2012-11-28 22:42:05.344 333 13085.61 421.35 54247.07 88888.00 2012-11-28 22:42:06.344 333 13085.87 421.23 54133.61 88888.00 2012-11-28 22:42:07.344 333 13086.91 421.47 54188.75 88888.00 2012-11-28 22:42:08.344 333 13085.61 420.73 54126.03 88888.00 2012-11-28 22:42:09.344 333 13086.52 421.10 54434.02 88888.00 2012-11-28 22:42:10.344 333 13086.52 421.60 54404.92 88888.00 2012-11-28 22:42:11.344 333 13086.78 420.86 54445.88 88888.00 2012-11-28 22:42:12.344 333 13086.13 421.35 55194.27 88888.00 2012-11-28 22:42:13.344 333 13086.26 420.98 54986.54 88888.00 2012-11-28 22:42:14.344 333 13086.13 420.86 54800.82 88888.00 2012-11-28 22:42:15.344 333 13085.74 420.73 54184.11 88888.00 2012-11-28 22:42:16.344 333 13086.78 420.98 54286.81 88888.00 2012-11-28 22:42:17.344 333 13086.39 420.86 54133.73 88888.00 2012-11-28 22:42:18.344 333 13086.39 420.61 54295.49 88888.00 2012-11-28 22:42:19.344 333 13085.87 420.73 54339.14 88888.00 2012-11-28 22:42:20.344 333 13085.74 420.48 54282.04 88888.00 2012-11-28 22:42:21.344 333 13086.39 420.48 54270.30 88888.00 2012-11-28 22:42:22.344 333 13086.52 420.48 54079.32 88888.00 2012-11-28 22:42:23.344 333 13086.26 420.86 54145.11 88888.00 2012-11-28 22:42:24.344 333 13086.65 420.36 54035.55 88888.00 2012-11-28 22:42:25.344 333 13085.87 420.24 54105.49 88888.00 2012-11-28 22:42:26.344 333 13086.26 420.61 54230.69 88888.00 2012-11-28 22:42:27.344 333 13086.65 420.24 54198.29 88888.00 2012-11-28 22:42:28.344 333 13085.87 420.24 54214.43 88888.00 2012-11-28 22:42:29.344 333 13087.04 420.11 54253.68 88888.00 2012-11-28 22:42:30.344 333 13086.00 420.61 54120.89 88888.00 2012-11-28 22:42:31.344 333 13086.26 420.61 54754.60 88888.00 2012-11-28 22:42:32.344 333 13086.78 420.11 54684.30 88888.00 2012-11-28 22:42:34.344 333 13086.13 420.61 54265.17 88888.00 2012-11-28 22:42:35.344 333 13087.43 420.61 54360.78 88888.00 2012-11-28 22:42:36.344 333 13086.13 420.73 55099.14 88888.00 2012-11-28 22:42:37.344 333 13086.39 420.48 55172.87 88888.00 2012-11-28 22:42:38.344 333 13086.91 421.23 54731.25 88888.00 2012-11-28 22:42:39.344 333 13086.26 421.23 54489.41 88888.00 2012-11-28 22:42:40.344 333 13087.30 421.23 54584.77 88888.00 2012-11-28 22:42:41.344 333 13086.91 421.10 54435.24 88888.00 2012-11-28 22:42:42.344 333 13087.56 420.73 54658.50 88888.00 2012-11-28 22:42:43.344 333 13087.69 421.10 54591.98 88888.00 2012-11-28 22:42:44.344 333 13086.52 421.35 54565.82 88888.00 2012-11-28 22:42:45.344 333 13087.43 421.47 54447.34 88888.00 2012-11-28 22:42:46.344 333 13086.78 421.60 54440.25 88888.00 2012-11-28 22:42:47.344 333 13087.43 421.23 54664.25 88888.00 2012-11-28 22:42:48.344 333 13087.30 420.98 54847.52 88888.00 2012-11-28 22:42:49.344 333 13087.30 421.23 54826.00 88888.00 2012-11-28 22:42:50.344 333 13087.30 421.60 54803.87 88888.00 2012-11-28 22:42:51.344 333 13087.69 421.35 54840.31 88888.00 2012-11-28 22:42:52.344 333 13087.43 421.47 54872.59 88888.00 2012-11-28 22:42:53.344 333 13087.04 421.35 54902.66 88888.00 2012-11-28 22:42:54.344 333 13086.78 421.60 54833.71 88888.00 2012-11-28 22:42:55.344 333 13086.65 421.60 54837.01 88888.00 2012-11-28 22:42:56.344 333 13086.78 421.35 54848.50 88888.00 2012-11-28 22:42:57.344 333 13086.52 421.23 54817.93 88888.00 2012-11-28 22:42:58.344 333 13087.04 421.10 54942.52 88888.00 2012-11-28 22:42:59.344 333 13087.04 421.72 55037.16 88888.00 2012-11-28 22:43:00.344 333 13087.30 420.86 55044.61 88888.00 2012-11-28 22:43:01.344 333 13086.39 421.10 54927.97 88888.00 2012-11-28 22:43:02.344 333 13086.13 421.23 54884.20 88888.00 2012-11-28 22:43:03.344 333 13086.26 421.85 54909.75 88888.00 2012-11-28 22:43:04.344 333 13086.78 421.85 54665.84 88888.00 2012-11-28 22:43:05.344 333 13086.26 421.60 54594.31 88888.00 2012-11-28 22:43:06.344 333 13086.26 421.60 54673.66 88888.00 2012-11-28 22:43:07.344 333 13086.13 421.60 54619.74 88888.00 2012-11-28 22:43:08.344 333 13086.00 421.85 54626.10 88888.00 2012-11-28 22:43:09.344 333 13086.39 421.35 54523.52 88888.00 2012-11-28 22:43:10.344 333 13086.39 420.98 54551.76 88888.00 2012-11-28 22:43:11.344 333 13086.91 421.97 54585.02 88888.00 2012-11-28 22:43:12.344 333 13087.17 421.35 54553.35 88888.00 2012-11-28 22:43:13.344 333 13086.52 421.10 54408.34 88888.00 2012-11-28 22:43:14.344 333 13087.17 421.23 54393.30 88888.00 2012-11-28 22:43:15.344 333 13086.39 421.47 54672.56 88888.00 2012-11-28 22:43:16.344 333 13086.65 421.35 54500.90 88888.00 2012-11-28 22:43:17.344 333 13086.78 421.47 54875.77 88888.00 2012-11-28 22:43:18.344 333 13086.65 421.10 54879.68 88888.00 2012-11-28 22:43:19.344 333 13085.74 421.35 54809.01 88888.00 2012-11-28 22:43:20.344 333 13086.52 422.09 54838.60 88888.00 2012-11-28 22:43:21.344 333 13086.26 421.47 54827.35 88888.00 2012-11-28 22:43:22.344 333 13085.87 421.60 54762.18 88888.00 2012-11-28 22:43:23.344 333 13086.65 421.35 54810.23 88888.00 2012-11-28 22:43:24.344 333 13085.87 421.72 54776.24 88888.00 2012-11-28 22:43:25.344 333 13086.13 421.60 54759.49 88888.00 2012-11-28 22:43:26.344 333 13086.78 421.85 54781.01 88888.00 2012-11-28 22:43:27.344 333 13086.52 421.85 54787.61 88888.00 2012-11-28 22:43:28.344 333 13086.78 421.97 54961.72 88888.00 2012-11-28 22:43:29.344 333 13086.91 421.47 54856.20 88888.00 2012-11-28 22:43:30.344 333 13086.39 422.09 54857.55 88888.00 2012-11-28 22:43:31.344 333 13086.00 421.85 54905.84 88888.00 2012-11-28 22:43:32.344 333 13086.13 421.97 54973.58 88888.00 2012-11-28 22:43:33.344 333 13086.26 422.09 54917.95 88888.00 2012-11-28 22:43:34.344 333 13086.78 421.97 54874.18 88888.00 2012-11-28 22:43:35.344 333 13086.52 421.97 54863.78 88888.00 2012-11-28 22:43:36.344 333 13086.00 421.85 54902.91 88888.00 2012-11-28 22:43:37.344 333 13086.39 422.22 54921.12 88888.00 2012-11-28 22:43:38.344 333 13086.26 421.60 54873.93 88888.00 2012-11-28 22:43:39.344 333 13086.52 422.34 54861.34 88888.00 2012-11-28 22:43:40.344 333 13086.39 421.85 54868.43 88888.00 2012-11-28 22:43:41.344 333 13086.26 421.60 54901.07 88888.00 2012-11-28 22:43:42.344 333 13086.52 421.60 54858.04 88888.00 2012-11-28 22:43:43.344 333 13085.61 422.47 54886.52 88888.00 2012-11-28 22:43:44.344 333 13086.26 422.59 54928.83 88888.00 2012-11-28 22:43:45.344 333 13086.00 421.60 54869.65 88888.00 2012-11-28 22:43:46.344 333 13086.65 421.85 54883.10 88888.00 2012-11-28 22:43:47.344 333 13086.13 421.47 54799.35 88888.00 2012-11-28 22:43:48.344 333 13085.74 421.35 54805.71 88888.00 2012-11-28 22:43:49.344 333 13086.26 421.85 54922.59 88888.00 2012-11-28 22:43:50.344 333 13086.00 421.23 54937.02 88888.00 2012-11-28 22:43:51.344 333 13086.13 422.22 54871.36 88888.00 2012-11-28 22:43:52.344 333 13085.87 422.34 54780.28 88888.00 2012-11-28 22:43:53.344 333 13085.87 421.72 54854.25 88888.00 2012-11-28 22:43:54.344 333 13086.13 422.09 54921.00 88888.00 2012-11-28 22:43:55.344 333 13086.65 421.85 54843.73 88888.00 2012-11-28 22:43:56.344 333 13086.00 421.97 54874.30 88888.00 2012-11-28 22:43:57.344 333 13086.13 422.22 54985.07 88888.00 2012-11-28 22:43:58.344 333 13085.09 422.71 54637.47 88888.00 2012-11-28 22:43:59.344 333 13086.39 421.85 54744.94 88888.00 2012-11-28 22:44:00.344 333 13085.48 421.35 54871.61 88888.00 2012-11-28 22:44:01.344 333 13085.87 422.34 54784.31 88888.00 2012-11-28 22:44:02.344 333 13085.87 421.72 54958.05 88888.00 2012-11-28 22:44:03.344 333 13085.61 422.34 54881.51 88888.00 2012-11-28 22:44:04.344 333 13085.35 422.59 54840.55 88888.00 2012-11-28 22:44:05.344 333 13085.35 421.85 54944.23 88888.00 2012-11-28 22:44:06.344 333 13085.74 421.85 54921.12 88888.00 2012-11-28 22:44:07.344 333 13086.00 422.47 55068.21 88888.00 2012-11-28 22:44:08.344 333 13086.91 421.72 55131.67 88888.00 2012-11-28 22:44:09.344 333 13086.00 422.59 54845.20 88888.00 2012-11-28 22:44:10.344 333 13086.39 422.09 54886.89 88888.00 2012-11-28 22:44:11.344 333 13085.48 422.34 54901.07 88888.00 2012-11-28 22:44:12.344 333 13086.13 422.22 54987.15 88888.00 2012-11-28 22:44:13.344 333 13086.39 422.22 55160.04 88888.00 2012-11-28 22:44:14.344 333 13085.48 422.47 55447.97 88888.00 2012-11-28 22:44:15.344 333 13084.96 422.22 55608.14 88888.00 2012-11-28 22:44:16.344 333 13085.61 421.72 55545.41 88888.00 2012-11-28 22:44:17.344 333 13085.74 422.47 55387.45 88888.00 2012-11-28 22:44:18.344 333 13085.74 422.34 55505.68 88888.00 2012-11-28 22:44:19.344 333 13085.22 421.47 55549.33 88888.00 2012-11-28 22:44:20.344 333 13085.87 421.97 55505.80 88888.00 2012-11-28 22:44:21.344 333 13086.26 422.09 55552.14 88888.00 2012-11-28 22:44:22.344 333 13085.74 421.97 55511.79 88888.00 2012-11-28 22:44:23.344 333 13085.61 421.60 55531.84 88888.00 2012-11-28 22:44:24.344 333 13085.22 422.47 55471.57 88888.00 2012-11-28 22:44:25.344 333 13086.00 422.22 55516.20 88888.00 2012-11-28 22:44:26.344 333 13086.39 422.22 55542.73 88888.00 2012-11-28 22:44:27.344 333 13085.61 422.22 55627.46 88888.00 2012-11-28 22:44:28.344 333 13085.87 422.47 55565.71 88888.00 2012-11-28 22:44:29.344 333 13085.61 422.09 55659.12 88888.00 2012-11-28 22:44:30.344 333 13085.35 421.85 55651.91 88888.00 2012-11-28 22:44:31.344 333 13085.22 422.96 55382.68 88888.00 2012-11-28 22:44:32.344 333 13083.79 423.08 55618.90 88888.00 2012-11-28 22:44:33.344 333 13085.87 421.85 55651.79 88888.00 2012-11-28 22:44:35.344 333 13085.48 421.97 55534.17 88888.00 2012-11-28 22:44:36.344 333 13085.61 422.22 55564.73 88888.00 2012-11-28 22:44:37.344 333 13085.87 421.85 55468.02 88888.00 2012-11-28 22:44:38.344 333 13085.61 421.85 55554.10 88888.00 2012-11-28 22:44:39.344 333 13085.35 421.97 55505.07 88888.00 2012-11-28 22:44:40.344 333 13085.87 422.47 55516.68 88888.00 2012-11-28 22:44:41.344 333 13085.87 422.09 55554.46 88888.00 2012-11-28 22:44:42.344 333 13086.13 422.47 55558.74 88888.00 2012-11-28 22:44:43.344 333 13085.87 422.47 55563.63 88888.00 2012-11-28 22:44:44.344 333 13086.00 422.22 55674.29 88888.00 2012-11-28 22:44:45.344 333 13085.61 422.47 55667.19 88888.00 2012-11-28 22:44:46.344 333 13086.39 421.97 55649.22 88888.00 2012-11-28 22:44:47.344 333 13085.48 422.84 55621.95 88888.00 2012-11-28 22:44:48.344 333 13086.26 422.09 55617.31 88888.00 2012-11-28 22:44:49.344 333 13085.61 422.59 55620.24 88888.00 2012-11-28 22:44:50.344 333 13085.87 422.22 55607.77 88888.00 2012-11-28 22:44:51.344 333 13086.00 422.84 55484.77 88888.00 2012-11-28 22:44:52.344 333 13085.61 422.09 55615.23 88888.00 2012-11-28 22:44:53.344 333 13085.48 421.97 55651.91 88888.00 2012-11-28 22:44:54.344 333 13085.87 422.59 55341.96 88888.00 2012-11-28 22:44:55.344 333 13085.35 422.09 55573.54 88888.00 2012-11-28 22:44:56.344 333 13085.48 422.84 55541.62 88888.00 2012-11-28 22:44:57.344 333 13085.74 422.22 55475.72 88888.00 2012-11-28 22:44:58.344 333 13086.00 422.71 55548.96 88888.00 2012-11-28 22:44:59.344 333 13085.74 422.34 55387.82 88888.00 2012-11-28 22:45:00.344 333 13085.87 422.34 55518.88 88888.00 2012-11-28 22:45:01.344 333 13085.61 422.22 55391.24 88888.00 2012-11-28 22:45:02.344 333 13085.22 422.84 55482.45 88888.00 2012-11-28 22:45:03.344 333 13084.70 422.71 55488.68 88888.00 2012-11-28 22:45:04.344 333 13085.35 422.71 55477.56 88888.00 2012-11-28 22:45:05.344 333 13085.09 422.59 55385.98 88888.00 2012-11-28 22:45:06.344 333 13085.74 422.96 55329.00 88888.00 2012-11-28 22:45:07.344 333 13085.48 422.47 55311.77 88888.00 2012-11-28 22:45:08.344 333 13085.74 422.84 55322.52 88888.00 2012-11-28 22:45:09.344 333 13085.74 422.09 55286.21 88888.00 2012-11-28 22:45:10.344 333 13084.70 423.08 55236.94 88888.00 2012-11-28 22:45:11.344 333 13084.70 422.09 55278.39 88888.00 2012-11-28 22:45:12.344 333 13085.87 422.47 55306.88 88888.00 2012-11-28 22:45:13.344 333 13085.22 422.22 55366.05 88888.00 2012-11-28 22:45:14.344 333 13085.74 422.84 55292.81 88888.00 2012-11-28 22:45:15.344 333 13085.61 422.47 55339.03 88888.00 2012-11-28 22:45:16.344 333 13084.31 422.22 55286.82 88888.00 2012-11-28 22:45:17.344 333 13084.31 422.22 55349.67 88888.00 2012-11-28 22:45:18.344 333 13084.70 422.22 55389.40 88888.00 2012-11-28 22:45:19.344 333 13084.70 422.47 55350.89 88888.00 2012-11-28 22:45:20.344 333 13084.83 422.59 55088.63 88888.00 2012-11-28 22:45:21.344 333 13085.61 422.34 54992.16 88888.00 2012-11-28 22:45:22.344 333 13084.96 422.59 55178.25 88888.00 2012-11-28 22:45:23.344 333 13085.48 422.09 55178.25 88888.00 2012-11-28 22:45:24.344 333 13085.09 422.22 55142.55 88888.00 2012-11-28 22:45:25.344 333 13085.48 421.85 55174.95 88888.00 2012-11-28 22:45:26.344 333 13085.74 422.59 55129.59 88888.00 2012-11-28 22:45:27.344 333 13085.61 421.97 55206.50 88888.00 2012-11-28 22:45:28.344 333 13085.61 421.97 55287.92 88888.00 2012-11-28 22:45:29.344 333 13084.70 422.59 55075.43 88888.00 2012-11-28 22:45:30.344 333 13085.74 422.71 55276.55 88888.00 2012-11-28 22:45:31.344 333 13085.22 422.09 55142.06 88888.00 2012-11-28 22:45:32.344 333 13085.74 422.71 55133.87 88888.00 2012-11-28 22:45:33.344 333 13086.00 422.47 55250.27 88888.00 2012-11-28 22:45:34.344 333 13086.13 422.34 55220.31 88888.00 2012-11-28 22:45:35.344 333 13085.74 422.34 55229.48 88888.00 2012-11-28 22:45:36.344 333 13086.52 422.22 55221.04 88888.00 2012-11-28 22:45:37.344 333 13086.13 422.09 55241.22 88888.00 2012-11-28 22:45:38.344 333 13085.48 422.47 55177.27 88888.00 2012-11-28 22:45:39.344 333 13086.65 422.59 55161.50 88888.00 2012-11-28 22:45:40.344 333 13085.48 422.96 55207.11 88888.00 2012-11-28 22:45:41.344 333 13085.87 422.09 55055.50 88888.00 2012-11-28 22:45:42.344 333 13086.26 422.47 55151.48 88888.00 2012-11-28 22:45:43.344 333 13086.00 422.96 55162.11 88888.00 2012-11-28 22:45:44.344 333 13086.26 422.96 55171.28 88888.00 2012-11-28 22:45:45.344 333 13086.26 422.59 55136.80 88888.00 2012-11-28 22:45:46.344 333 13085.61 422.34 55208.21 88888.00 2012-11-28 22:45:47.344 333 13086.13 422.34 55187.54 88888.00 2012-11-28 22:45:48.344 333 13085.74 422.47 55226.91 88888.00 2012-11-28 22:45:49.344 333 13086.13 422.09 55190.48 88888.00 2012-11-28 22:45:50.344 333 13086.13 422.96 55164.56 88888.00 2012-11-28 22:45:51.344 333 13085.87 422.84 55218.72 88888.00 2012-11-28 22:45:52.344 333 13086.26 423.08 55256.26 88888.00 2012-11-28 22:45:53.344 333 13086.52 422.84 55202.95 88888.00 2012-11-28 22:45:54.344 333 13086.13 423.21 55228.62 88888.00 2012-11-28 22:45:55.344 333 13085.87 422.71 55290.98 88888.00 2012-11-28 22:45:56.344 333 13086.78 423.46 55277.53 88888.00 2012-11-28 22:45:57.344 333 13085.87 422.71 55317.63 88888.00 2012-11-28 22:45:58.344 333 13086.00 422.22 55268.73 88888.00 2012-11-28 22:45:59.344 333 13086.26 422.09 55258.58 88888.00 2012-11-28 22:46:00.344 333 13086.52 422.59 55299.05 88888.00 2012-11-28 22:46:01.344 333 13085.74 422.71 55305.04 88888.00 2012-11-28 22:46:02.344 333 13085.87 422.71 55282.54 88888.00 2012-11-28 22:46:03.344 333 13085.48 422.59 55296.36 88888.00 2012-11-28 22:46:04.344 333 13085.74 422.59 55306.39 88888.00 2012-11-28 22:46:05.344 333 13086.26 423.08 55276.06 88888.00 2012-11-28 22:46:06.344 333 13086.52 422.59 55302.84 88888.00 2012-11-28 22:46:07.344 333 13085.35 422.96 55333.89 88888.00 2012-11-28 22:46:08.344 333 13086.39 422.71 55237.43 88888.00 2012-11-28 22:46:09.344 333 13085.61 422.09 55204.17 88888.00 2012-11-28 22:46:10.344 333 13085.61 422.34 55195.25 88888.00 2012-11-28 22:46:11.344 333 13085.74 422.71 55206.50 88888.00 2012-11-28 22:46:12.344 333 13085.74 422.22 55212.24 88888.00 2012-11-28 22:46:13.344 333 13085.61 422.34 55221.17 88888.00 2012-11-28 22:46:14.344 333 13085.87 422.71 55207.35 88888.00 2012-11-28 22:46:15.344 333 13086.00 422.22 55111.74 88888.00 2012-11-28 22:46:16.344 333 13086.13 422.34 55151.11 88888.00 2012-11-28 22:46:17.344 333 13086.39 422.34 55129.83 88888.00 2012-11-28 22:46:18.344 333 13086.52 422.59 55081.66 88888.00 2012-11-28 22:46:19.344 333 13086.26 421.72 55060.02 88888.00 2012-11-28 22:46:20.344 333 13086.52 421.97 55050.73 88888.00 2012-11-28 22:46:21.344 333 13086.00 422.09 55036.05 88888.00 2012-11-28 22:46:22.344 333 13085.22 422.71 55079.21 88888.00 2012-11-28 22:46:23.344 333 13085.87 422.47 55072.61 88888.00 2012-11-28 22:46:24.344 333 13086.78 422.34 54610.20 88888.00 2012-11-28 22:46:25.344 333 13086.13 422.34 55119.20 88888.00 2012-11-28 22:46:26.344 333 13086.00 422.22 55049.50 88888.00 2012-11-28 22:46:27.344 333 13085.48 422.34 55010.87 88888.00 2012-11-28 22:46:28.344 333 13086.26 421.85 55094.74 88888.00 2012-11-28 22:46:29.344 333 13085.35 422.34 55113.57 88888.00 2012-11-28 22:46:30.344 333 13086.65 422.59 55062.22 88888.00 2012-11-28 22:46:31.344 333 13086.78 422.59 55049.87 88888.00 2012-11-28 22:46:32.344 333 13086.91 422.09 54986.78 88888.00 2012-11-28 22:46:33.344 333 13086.13 422.47 55083.98 88888.00 2012-11-28 22:46:34.344 333 13087.30 421.72 55023.46 88888.00 2012-11-28 22:46:35.344 333 13086.26 422.47 54969.54 88888.00 2012-11-28 22:46:36.344 333 13086.65 422.96 54987.15 88888.00 2012-11-28 22:46:37.344 333 13087.04 421.97 55043.39 88888.00 2012-11-28 22:46:38.344 333 13086.00 422.71 54883.71 88888.00 2012-11-28 22:46:39.344 333 13086.65 422.84 54962.94 88888.00 2012-11-28 22:46:40.344 333 13086.78 422.34 55002.31 88888.00 2012-11-28 22:46:41.344 333 13086.78 421.97 55018.94 88888.00 2012-11-28 22:46:42.344 333 13087.17 422.47 55051.09 88888.00 2012-11-28 22:46:43.344 333 13086.91 422.59 55000.23 88888.00 2012-11-28 22:46:44.344 333 13087.17 422.34 55109.05 88888.00 2012-11-28 22:46:45.344 333 13086.91 422.59 55130.69 88888.00 2012-11-28 22:46:46.344 333 13086.65 422.59 55157.95 88888.00 2012-11-28 22:46:47.344 333 13088.08 422.84 55205.39 88888.00 2012-11-28 22:46:48.344 333 13087.43 422.96 55127.88 88888.00 2012-11-28 22:46:49.344 333 13087.43 422.84 54855.35 88888.00 2012-11-28 22:46:50.344 333 13087.30 422.47 55106.73 88888.00 2012-11-28 22:46:51.344 333 13086.78 422.47 55166.15 88888.00 2012-11-28 22:46:52.344 333 13087.30 423.46 55207.23 88888.00 2012-11-28 22:46:53.344 333 13086.91 422.96 55102.45 88888.00 2012-11-28 22:46:54.344 333 13087.30 422.84 55188.16 88888.00 2012-11-28 22:46:55.344 333 13087.04 422.84 55122.74 88888.00 2012-11-28 22:46:56.344 333 13087.17 422.34 55120.54 88888.00 2012-11-28 22:46:57.344 333 13087.43 422.71 55257.48 88888.00 2012-11-28 22:46:58.344 333 13087.43 422.96 55248.68 88888.00 2012-11-28 22:46:59.344 333 13086.65 423.08 55241.59 88888.00 2012-11-28 22:47:00.344 333 13086.65 422.96 55232.05 88888.00 2012-11-28 22:47:01.344 333 13087.43 423.21 55233.15 88888.00 2012-11-28 22:47:02.344 333 13087.30 422.84 55253.20 88888.00 2012-11-28 22:47:03.344 333 13086.78 422.71 55249.78 88888.00 2012-11-28 22:47:04.344 333 13087.56 422.71 55135.95 88888.00 2012-11-28 22:47:05.344 333 13086.00 422.71 55081.42 88888.00 2012-11-28 22:47:06.344 333 13086.52 422.71 55042.54 88888.00 2012-11-28 22:47:07.344 333 13087.56 422.47 54981.16 88888.00 2012-11-28 22:47:08.344 333 13087.56 422.47 55027.25 88888.00 2012-11-28 22:47:09.344 333 13086.78 422.09 55105.38 88888.00 2012-11-28 22:47:10.344 333 13086.91 422.71 55086.31 88888.00 2012-11-28 22:47:11.344 333 13087.17 422.34 54948.76 88888.00 2012-11-28 22:47:12.344 333 13087.43 421.97 55038.87 88888.00 2012-11-28 22:47:13.344 333 13087.56 422.47 55015.03 88888.00 2012-11-28 22:47:14.344 333 13087.30 421.97 54970.40 88888.00 2012-11-28 22:47:15.344 333 13086.91 423.08 54972.84 88888.00 2012-11-28 22:47:16.344 333 13087.17 421.97 54976.51 88888.00 2012-11-28 22:47:17.344 333 13087.56 422.96 54963.92 88888.00 2012-11-28 22:47:18.344 333 13087.30 422.34 54973.33 88888.00 2012-11-28 22:47:19.344 333 13086.26 422.34 55019.55 88888.00 2012-11-28 22:47:20.344 333 13087.04 422.34 55049.14 88888.00 2012-11-28 22:47:21.344 333 13086.65 422.34 55066.50 88888.00 2012-11-28 22:47:22.344 333 13087.30 422.84 55045.84 88888.00 2012-11-28 22:47:23.344 333 13087.56 422.71 54994.85 88888.00 2012-11-28 22:47:24.344 333 13088.08 422.47 54995.46 88888.00 2012-11-28 22:47:25.344 333 13087.69 422.84 54971.50 88888.00 2012-11-28 22:47:26.344 333 13087.17 422.84 54940.20 88888.00 2012-11-28 22:47:27.344 333 13087.69 422.96 54896.55 88888.00 2012-11-28 22:47:28.344 333 13087.43 422.71 54820.87 88888.00 2012-11-28 22:47:29.344 333 13088.08 423.33 54961.11 88888.00 2012-11-28 22:47:30.344 333 13087.43 422.47 54952.79 88888.00 2012-11-28 22:47:31.344 333 13087.56 422.59 55021.87 88888.00 2012-11-28 22:47:32.344 333 13087.56 422.22 54993.02 88888.00 2012-11-28 22:47:33.344 333 13087.69 422.71 54863.17 88888.00 2012-11-28 22:47:34.344 333 13087.43 422.47 54962.57 88888.00 2012-11-28 22:47:35.344 333 13087.43 422.84 54951.32 88888.00 2012-11-28 22:47:36.344 333 13087.69 422.47 54951.69 88888.00 2012-11-28 22:47:37.344 333 13087.69 422.47 54947.29 88888.00 2012-11-28 22:47:38.344 333 13087.17 422.34 54811.82 88888.00 2012-11-28 22:47:39.344 333 13087.82 422.47 54842.88 88888.00 2012-11-28 22:47:40.344 333 13087.69 422.96 54926.02 88888.00 2012-11-28 22:47:41.344 333 13088.21 422.59 54863.78 88888.00 2012-11-28 22:47:42.344 333 13087.04 421.85 54914.89 88888.00 2012-11-28 22:47:43.344 333 13087.30 422.34 54891.90 88888.00 2012-11-28 22:47:44.344 333 13088.08 422.34 54920.39 88888.00 2012-11-28 22:47:45.344 333 13088.34 421.72 54912.69 88888.00 2012-11-28 22:47:46.344 333 13088.21 422.71 54940.57 88888.00 2012-11-28 22:47:47.344 333 13087.56 422.47 55021.26 88888.00 2012-11-28 22:47:48.344 333 13087.56 422.34 55056.84 88888.00 2012-11-28 22:47:49.344 333 13088.08 422.34 54962.33 88888.00 2012-11-28 22:47:50.344 333 13087.04 422.59 54868.43 88888.00 2012-11-28 22:47:51.344 333 13087.43 422.71 54986.29 88888.00 2012-11-28 22:47:52.344 333 13087.04 423.33 55103.30 88888.00 2012-11-28 22:47:53.344 333 13087.30 421.60 55151.35 88888.00 2012-11-28 22:47:54.344 333 13087.56 422.09 54998.77 88888.00 2012-11-28 22:47:55.344 333 13087.43 422.47 54803.14 88888.00 2012-11-28 22:47:56.344 333 13087.43 422.47 55030.92 88888.00 2012-11-28 22:47:57.344 333 13087.17 422.47 54950.59 88888.00 2012-11-28 22:47:58.344 333 13087.69 422.47 55081.05 88888.00 2012-11-28 22:47:59.344 333 13087.82 421.85 55117.12 88888.00 2012-11-28 22:48:00.344 333 13087.43 422.47 55109.29 88888.00 2012-11-28 22:48:01.344 333 13088.47 421.35 55032.88 88888.00 2012-11-28 22:48:02.344 333 13087.82 422.47 54933.96 88888.00 2012-11-28 22:48:03.344 333 13088.47 422.34 55073.59 88888.00 2012-11-28 22:48:04.344 333 13088.34 421.47 54906.21 88888.00 2012-11-28 22:48:05.344 333 13088.47 422.09 55005.12 88888.00 2012-11-28 22:48:06.344 333 13087.82 421.60 55068.21 88888.00 2012-11-28 22:48:07.344 333 13087.82 422.09 55072.12 88888.00 2012-11-28 22:48:08.344 333 13088.21 421.85 54910.73 88888.00 2012-11-28 22:48:09.344 333 13088.21 422.59 54889.70 88888.00 2012-11-28 22:48:10.344 333 13088.60 422.09 54805.22 88888.00 2012-11-28 22:48:11.344 333 13088.34 422.09 55021.38 88888.00 2012-11-28 22:48:12.344 333 13087.95 422.34 54964.53 88888.00 2012-11-28 22:48:13.343 333 13088.73 422.09 55038.50 88888.00 2012-11-28 22:48:14.343 333 13088.08 421.72 54805.95 88888.00 2012-11-28 22:48:15.343 333 13088.47 422.22 54759.73 88888.00 2012-11-28 22:48:16.343 333 13088.47 422.09 54941.05 88888.00 2012-11-28 22:48:17.343 333 13088.73 422.34 54930.42 88888.00 2012-11-28 22:48:18.343 333 13088.34 421.97 54877.36 88888.00 2012-11-28 22:48:19.343 333 13088.73 421.85 54862.80 88888.00 2012-11-28 22:48:20.343 333 13088.08 421.60 54993.26 88888.00 2012-11-28 22:48:21.343 333 13088.86 421.85 54990.57 88888.00 2012-11-28 22:48:22.343 333 13088.47 421.60 54815.86 88888.00 2012-11-28 22:48:23.343 333 13088.60 421.85 54934.33 88888.00 2012-11-28 22:48:24.343 333 13088.60 421.47 54958.79 88888.00 2012-11-28 22:48:25.343 333 13088.08 422.09 54921.00 88888.00 2012-11-28 22:48:26.343 333 13088.47 421.85 54954.38 88888.00 2012-11-28 22:48:27.343 333 13088.60 421.85 54861.34 88888.00 2012-11-28 22:48:28.343 333 13089.50 421.72 54868.18 88888.00 2012-11-28 22:48:29.343 333 13088.60 421.47 54984.21 88888.00 2012-11-28 22:48:30.343 333 13088.47 421.10 54775.02 88888.00 2012-11-28 22:48:31.343 333 13088.47 422.09 54903.27 88888.00 2012-11-28 22:48:32.343 333 13088.34 421.85 54753.25 88888.00 2012-11-28 22:48:33.343 333 13087.82 422.22 54793.11 88888.00 2012-11-28 22:48:34.343 333 13087.82 421.47 54828.82 88888.00 2012-11-28 22:48:35.343 333 13088.73 421.23 54848.87 88888.00 2012-11-28 22:48:36.343 333 13088.60 421.47 54875.89 88888.00 2012-11-28 22:48:37.343 333 13088.21 421.23 54946.68 88888.00 2012-11-28 22:48:38.343 333 13088.21 421.47 54967.10 88888.00 2012-11-28 22:48:39.343 333 13087.82 421.85 54839.21 88888.00 2012-11-28 22:48:40.343 333 13088.34 422.09 54771.47 88888.00 2012-11-28 22:48:41.343 333 13087.95 421.60 54873.56 88888.00 2012-11-28 22:48:42.343 333 13087.69 421.72 54911.10 88888.00 2012-11-28 22:48:43.343 333 13088.08 420.98 54945.46 88888.00 2012-11-28 22:48:44.343 333 13088.08 420.98 54923.82 88888.00 2012-11-28 22:48:45.343 333 13087.95 421.85 54908.90 88888.00 2012-11-28 22:48:46.343 333 13088.08 421.35 54831.50 88888.00 2012-11-28 22:48:47.343 333 13087.69 421.60 54661.92 88888.00 2012-11-28 22:48:48.343 333 13088.34 421.60 54639.79 88888.00 2012-11-28 22:48:49.343 333 13088.21 421.35 54619.38 88888.00 2012-11-28 22:48:50.343 333 13088.21 421.47 54751.91 88888.00 2012-11-28 22:48:51.343 333 13088.08 420.86 54667.30 88888.00 2012-11-28 22:48:52.343 333 13088.60 421.60 54722.81 88888.00 2012-11-28 22:48:53.343 333 13088.60 421.47 54906.57 88888.00 2012-11-28 22:48:54.343 333 13088.73 421.23 54876.99 88888.00 2012-11-28 22:48:55.343 333 13088.34 421.10 54919.78 88888.00 2012-11-28 22:48:56.343 333 13088.60 421.47 54890.32 88888.00 2012-11-28 22:48:57.343 333 13088.73 421.35 54914.77 88888.00 2012-11-28 22:48:58.343 333 13088.73 421.60 54885.67 88888.00 2012-11-28 22:48:59.343 333 13088.34 420.98 54872.83 88888.00 2012-11-28 22:49:00.343 333 13088.60 420.86 54885.55 88888.00 2012-11-28 22:49:01.343 333 13088.34 420.98 55073.96 88888.00 2012-11-28 22:49:02.343 333 13088.86 420.98 55112.59 88888.00 2012-11-28 22:49:03.343 333 13088.34 421.47 55086.68 88888.00 2012-11-28 22:49:04.343 333 13087.82 421.85 55027.38 88888.00 2012-11-28 22:49:05.343 333 13088.21 420.86 54993.51 88888.00 2012-11-28 22:49:06.343 333 13088.47 421.47 54917.95 88888.00 2012-11-28 22:49:07.343 333 13087.56 421.47 54878.82 88888.00 2012-11-28 22:49:08.343 333 13088.34 421.35 54913.79 88888.00 2012-11-28 22:49:09.343 333 13088.60 421.35 54954.75 88888.00 2012-11-28 22:49:10.343 333 13088.34 421.35 54885.79 88888.00 2012-11-28 22:49:11.343 333 13088.08 421.47 54947.90 88888.00 2012-11-28 22:49:12.343 333 13088.21 421.23 54891.54 88888.00 2012-11-28 22:49:13.343 333 13088.34 421.23 54935.19 88888.00 2012-11-28 22:49:14.343 333 13088.21 421.23 54596.02 88888.00 2012-11-28 22:49:15.343 333 13088.60 421.35 54621.70 88888.00 2012-11-28 22:49:16.343 333 13088.21 421.47 54861.34 88888.00 2012-11-28 22:49:17.343 333 13087.95 420.73 54889.58 88888.00 2012-11-28 22:49:18.343 333 13088.73 421.23 54790.79 88888.00 2012-11-28 22:49:19.343 333 13088.73 420.98 54847.77 88888.00 2012-11-28 22:49:20.343 333 13088.34 421.23 54825.39 88888.00 2012-11-28 22:49:21.343 333 13088.47 421.35 54805.83 88888.00 2012-11-28 22:49:22.343 333 13088.21 421.35 54868.43 88888.00 2012-11-28 22:49:23.343 333 13088.86 421.47 54940.93 88888.00 2012-11-28 22:49:24.343 333 13089.12 420.61 54771.84 88888.00 2012-11-28 22:49:25.343 333 13088.34 421.10 54729.90 88888.00 2012-11-28 22:49:26.343 333 13088.21 421.35 54873.56 88888.00 2012-11-28 22:49:27.343 333 13088.99 421.72 54694.45 88888.00 2012-11-28 22:49:28.343 333 13088.21 421.47 54819.16 88888.00 2012-11-28 22:49:29.343 333 13087.95 421.47 54876.01 88888.00 2012-11-28 22:49:30.343 333 13088.21 422.09 55051.46 88888.00 2012-11-28 22:49:31.343 333 13087.95 421.23 54815.49 88888.00 2012-11-28 22:49:32.343 333 13088.34 421.23 54883.84 88888.00 2012-11-28 22:49:33.343 333 13087.95 421.47 54933.23 88888.00 2012-11-28 22:49:34.343 333 13088.21 421.60 55017.96 88888.00 2012-11-28 22:49:35.343 333 13088.21 421.60 55033.73 88888.00 2012-11-28 22:49:36.343 333 13087.69 420.98 55038.50 88888.00 2012-11-28 22:49:37.343 333 13088.34 421.72 55111.13 88888.00 2012-11-28 22:49:38.343 333 13088.21 421.35 55052.32 88888.00 2012-11-28 22:49:39.343 333 13088.21 420.98 55051.09 88888.00 2012-11-28 22:49:40.343 333 13088.86 421.35 54953.65 88888.00 2012-11-28 22:49:41.343 333 13088.47 421.10 54892.76 88888.00 2012-11-28 22:49:42.343 333 13089.25 420.98 54856.45 88888.00 2012-11-28 22:49:43.343 333 13088.99 421.10 54886.65 88888.00 2012-11-28 22:49:44.343 333 13088.34 421.23 54784.43 88888.00 2012-11-28 22:49:45.343 333 13087.82 421.47 54966.12 88888.00 2012-11-28 22:49:46.343 333 13088.73 420.36 54916.85 88888.00 2012-11-28 22:49:47.343 333 13088.60 420.86 54701.17 88888.00 2012-11-28 22:49:48.343 333 13087.43 420.48 54951.45 88888.00 2012-11-28 22:49:49.343 333 13088.47 421.60 54927.12 88888.00 2012-11-28 22:49:50.343 333 13088.60 421.10 54960.25 88888.00 2012-11-28 22:49:51.343 333 13088.60 421.10 54869.53 88888.00 2012-11-28 22:49:52.343 333 13088.73 421.10 54945.46 88888.00 2012-11-28 22:49:53.343 333 13089.25 420.61 54972.36 88888.00 2012-11-28 22:49:54.343 333 13088.60 420.86 54996.81 88888.00 2012-11-28 22:49:55.343 333 13088.34 420.24 54966.61 88888.00 2012-11-28 22:49:56.343 333 13087.95 421.23 54870.63 88888.00 2012-11-28 22:49:57.343 333 13088.73 420.98 54890.44 88888.00 2012-11-28 22:49:58.343 333 13087.82 420.36 54967.95 88888.00 2012-11-28 22:49:59.343 333 13088.34 420.98 54871.00 88888.00 2012-11-28 22:50:00.343 333 13087.95 421.23 54857.43 88888.00 2012-11-28 22:50:01.343 333 13088.21 420.73 54859.14 88888.00 2012-11-28 22:50:02.343 333 13087.69 420.61 54946.07 88888.00 2012-11-28 22:50:03.343 333 13088.47 420.98 54970.89 88888.00 2012-11-28 22:50:04.343 333 13088.60 420.11 54956.95 88888.00 2012-11-28 22:50:05.343 333 13088.60 420.36 54984.21 88888.00 2012-11-28 22:50:06.343 333 13088.21 420.48 54834.20 88888.00 2012-11-28 22:50:07.343 333 13088.47 420.61 54902.79 88888.00 2012-11-28 22:50:08.343 333 13087.69 420.48 54759.86 88888.00 2012-11-28 22:50:09.343 333 13088.47 420.36 54852.66 88888.00 2012-11-28 22:50:10.343 333 13088.34 420.98 54930.66 88888.00 2012-11-28 22:50:11.343 333 13088.08 420.61 54976.39 88888.00 2012-11-28 22:50:12.343 333 13088.34 420.11 54891.29 88888.00 2012-11-28 22:50:13.343 333 13088.08 421.23 54970.40 88888.00 2012-11-28 22:50:14.343 333 13088.34 420.24 54990.82 88888.00 2012-11-28 22:50:15.343 333 13088.08 420.36 54904.13 88888.00 2012-11-28 22:50:16.343 333 13087.82 420.24 54939.71 88888.00 2012-11-28 22:50:17.343 333 13087.95 420.61 54791.77 88888.00 2012-11-28 22:50:18.343 333 13087.69 420.48 54802.89 88888.00 2012-11-28 22:50:19.343 333 13087.56 420.98 54855.84 88888.00 2012-11-28 22:50:20.343 333 13087.69 420.36 54802.77 88888.00 2012-11-28 22:50:21.343 333 13088.47 420.98 54606.05 88888.00 2012-11-28 22:50:22.343 333 13088.21 420.61 54525.84 88888.00 2012-11-28 22:50:23.343 333 13087.69 420.86 54638.20 88888.00 2012-11-28 22:50:24.343 333 13087.95 420.24 54665.71 88888.00 2012-11-28 22:50:25.343 333 13087.56 420.73 55105.26 88888.00 2012-11-28 22:50:26.343 333 13087.95 420.86 55140.96 88888.00 2012-11-28 22:50:27.343 333 13087.04 419.99 55081.66 88888.00 2012-11-28 22:50:28.343 333 13087.04 420.36 55115.53 88888.00 2012-11-28 22:50:29.343 333 13088.21 420.73 55057.33 88888.00 2012-11-28 22:50:30.343 333 13087.17 419.86 55133.26 88888.00 2012-11-28 22:50:31.343 333 13087.17 420.61 54986.78 88888.00 2012-11-28 22:50:32.343 333 13087.69 420.61 55182.53 88888.00 2012-11-28 22:50:33.343 333 13088.21 420.36 55137.66 88888.00 2012-11-28 22:50:34.343 333 13087.17 420.61 55102.32 88888.00 2012-11-28 22:50:35.343 333 13087.82 419.86 55188.28 88888.00 2012-11-28 22:50:36.343 333 13087.43 419.37 55079.46 88888.00 2012-11-28 22:50:37.343 333 13087.82 419.99 55167.86 88888.00 2012-11-28 22:50:38.343 333 13087.56 420.36 55089.36 88888.00 2012-11-28 22:50:39.343 333 13087.95 420.36 55108.19 88888.00 2012-11-28 22:50:40.343 333 13087.69 420.61 55004.51 88888.00 2012-11-28 22:50:41.343 333 13087.56 420.24 55100.12 88888.00 2012-11-28 22:50:42.343 333 13087.95 420.36 55037.40 88888.00 2012-11-28 22:50:43.343 333 13087.95 420.11 55062.83 88888.00 2012-11-28 22:50:44.343 333 13087.43 420.48 54968.57 88888.00 2012-11-28 22:50:45.343 333 13087.82 420.98 55215.42 88888.00 2012-11-28 22:50:46.343 333 13087.95 420.36 55173.24 88888.00 2012-11-28 22:50:47.343 333 13087.95 420.73 55089.48 88888.00 2012-11-28 22:50:48.343 333 13087.30 420.36 55022.48 88888.00 2012-11-28 22:50:49.343 333 13087.30 420.98 54857.18 88888.00 2012-11-28 22:50:50.343 333 13088.21 420.61 54823.93 88888.00 2012-11-28 22:50:51.343 333 13087.56 420.36 54570.71 88888.00 2012-11-28 22:50:52.343 333 13087.69 421.10 54803.75 88888.00 2012-11-28 22:50:53.343 333 13087.69 420.48 54785.78 88888.00 2012-11-28 22:50:54.343 333 13087.04 420.36 54789.32 88888.00 2012-11-28 22:50:55.343 333 13087.69 420.24 54810.84 88888.00 2012-11-28 22:50:56.343 333 13087.82 420.98 54684.05 88888.00 2012-11-28 22:50:57.343 333 13087.82 420.61 54893.62 88888.00 2012-11-28 22:50:58.343 333 13087.69 420.61 54863.29 88888.00 2012-11-28 22:50:59.343 333 13087.17 420.73 55002.68 88888.00 2012-11-28 22:51:00.343 333 13087.56 420.86 55103.79 88888.00 2012-11-28 22:51:01.343 333 13088.60 420.61 55180.33 88888.00 2012-11-28 22:51:02.343 333 13088.08 420.36 55129.96 88888.00 2012-11-28 22:51:03.343 333 13088.34 420.36 54916.85 88888.00 2012-11-28 22:51:04.343 333 13088.08 419.99 54945.82 88888.00 2012-11-28 22:51:05.343 333 13088.21 420.36 54895.94 88888.00 2012-11-28 22:51:06.343 333 13088.08 420.11 54867.33 88888.00 2012-11-28 22:51:07.343 333 13087.69 420.73 54844.22 88888.00 2012-11-28 22:51:08.343 333 13088.99 419.99 55131.30 88888.00 2012-11-28 22:51:09.343 333 13087.56 420.48 55235.35 88888.00 2012-11-28 22:51:10.343 333 13088.60 420.98 55230.58 88888.00 2012-11-28 22:51:11.343 333 13088.60 419.86 55191.95 88888.00 2012-11-28 22:51:12.343 333 13087.43 420.73 55163.21 88888.00 2012-11-28 22:51:13.343 333 13087.95 420.11 55162.11 88888.00 2012-11-28 22:51:14.343 333 13088.47 420.73 55198.79 88888.00 2012-11-28 22:51:15.343 333 13087.95 420.48 55222.63 88888.00 2012-11-28 22:51:16.343 333 13088.47 420.11 55205.39 88888.00 2012-11-28 22:51:17.343 333 13087.95 420.98 55150.86 88888.00 2012-11-28 22:51:18.343 333 13087.82 420.98 55062.71 88888.00 2012-11-28 22:51:19.343 333 13088.34 420.73 55178.13 88888.00 2012-11-28 22:51:20.343 333 13088.47 420.48 55225.69 88888.00 2012-11-28 22:51:21.343 333 13088.21 420.98 55177.64 88888.00 2012-11-28 22:51:22.343 333 13088.08 420.24 55174.09 88888.00 2012-11-28 22:51:23.343 333 13087.69 420.11 55142.79 88888.00 2012-11-28 22:51:24.343 333 13088.08 420.24 55057.57 88888.00 2012-11-28 22:51:25.343 333 13088.21 420.48 55080.32 88888.00 2012-11-28 22:51:26.343 333 13088.08 420.61 54933.23 88888.00 2012-11-28 22:51:27.343 333 13088.73 420.36 54906.09 88888.00 2012-11-28 22:51:28.343 333 13088.34 420.48 54899.00 88888.00 2012-11-28 22:51:29.343 333 13088.47 420.86 54946.56 88888.00 2012-11-28 22:51:30.343 333 13088.34 420.11 54880.90 88888.00 2012-11-28 22:51:31.343 333 13088.47 420.73 54912.45 88888.00 2012-11-28 22:51:32.343 333 13088.86 420.61 54759.49 88888.00 2012-11-28 22:51:33.343 333 13088.21 420.61 54846.42 88888.00 2012-11-28 22:51:34.343 333 13088.34 421.10 54759.12 88888.00 2012-11-28 22:51:35.343 333 13088.47 421.23 54741.76 88888.00 2012-11-28 22:51:36.343 333 13088.47 420.11 54729.05 88888.00 2012-11-28 22:51:37.343 333 13088.86 421.85 54687.72 88888.00 2012-11-28 22:51:38.343 333 13088.21 420.11 54769.15 88888.00 2012-11-28 22:51:39.343 333 13089.38 420.36 54813.41 88888.00 2012-11-28 22:51:40.343 333 13089.12 420.73 54751.54 88888.00 2012-11-28 22:51:41.343 333 13089.25 420.98 54803.02 88888.00 2012-11-28 22:51:42.343 333 13088.99 420.98 54787.73 88888.00 2012-11-28 22:51:43.343 333 13088.47 419.99 54827.35 88888.00 2012-11-28 22:51:44.343 333 13089.25 420.61 54909.39 88888.00 2012-11-28 22:51:45.343 333 13088.99 420.73 54796.29 88888.00 2012-11-28 22:51:46.343 333 13088.34 420.73 54778.56 88888.00 2012-11-28 22:51:47.343 333 13089.25 420.61 54849.72 88888.00 2012-11-28 22:51:48.343 333 13089.89 420.86 54779.54 88888.00 2012-11-28 22:51:49.343 333 13088.86 420.24 54785.90 88888.00 2012-11-28 22:51:50.343 333 13089.12 420.86 54782.84 88888.00 2012-11-28 22:51:51.343 333 13089.38 420.86 54792.50 88888.00 2012-11-28 22:51:52.343 333 13089.25 420.36 54822.21 88888.00 2012-11-28 22:51:53.343 333 13088.73 421.23 54935.92 88888.00 2012-11-28 22:51:54.343 333 13088.73 421.10 54938.98 88888.00 2012-11-28 22:51:55.343 333 13088.99 420.36 54889.21 88888.00 2012-11-28 22:51:56.343 333 13088.99 420.98 54850.82 88888.00 2012-11-28 22:51:57.343 333 13089.50 420.73 54792.01 88888.00 2012-11-28 22:51:58.343 333 13088.60 420.98 54833.71 88888.00 2012-11-28 22:51:59.343 333 13089.50 420.36 54886.52 88888.00 2012-11-28 22:52:00.343 333 13089.89 421.23 54833.46 88888.00 2012-11-28 22:52:01.343 333 13089.25 420.86 54793.11 88888.00 2012-11-28 22:52:02.343 333 13089.25 420.86 54843.49 88888.00 2012-11-28 22:52:03.343 333 13089.25 420.98 54775.75 88888.00 2012-11-28 22:52:04.343 333 13088.73 421.23 54850.09 88888.00 2012-11-28 22:52:05.343 333 13089.25 420.73 54812.43 88888.00 2012-11-28 22:52:06.343 333 13089.38 420.86 54746.04 88888.00 2012-11-28 22:52:07.343 333 13089.12 419.99 54770.37 88888.00 2012-11-28 22:52:08.343 333 13089.50 421.23 54667.43 88888.00 2012-11-28 22:52:09.343 333 13088.86 420.73 54713.64 88888.00 2012-11-28 22:52:10.343 333 13089.63 421.35 54798.74 88888.00 2012-11-28 22:52:11.343 333 13089.50 420.61 54833.58 88888.00 2012-11-28 22:52:12.343 333 13089.38 420.73 54791.04 88888.00 2012-11-28 22:52:13.343 333 13089.63 421.10 54858.89 88888.00 2012-11-28 22:52:14.343 333 13089.25 421.10 54871.98 88888.00 2012-11-28 22:52:15.343 333 13089.12 420.61 54805.83 88888.00 2012-11-28 22:52:16.343 333 13089.50 420.61 54723.42 88888.00 2012-11-28 22:52:17.343 333 13088.86 421.23 54770.13 88888.00 2012-11-28 22:52:18.343 333 13088.86 420.61 54740.29 88888.00 2012-11-28 22:52:19.343 333 13089.50 421.23 54805.09 88888.00 2012-11-28 22:52:20.343 333 13089.38 420.98 54697.01 88888.00 2012-11-28 22:52:21.343 333 13089.12 421.72 54608.12 88888.00 2012-11-28 22:52:22.343 333 13089.12 421.85 54742.25 88888.00 2012-11-28 22:52:23.343 333 13089.50 421.10 54917.46 88888.00 2012-11-28 22:52:24.343 333 13089.12 421.47 54819.40 88888.00 2012-11-28 22:52:25.343 333 13089.89 420.86 54811.94 88888.00 2012-11-28 22:52:26.343 333 13090.02 421.60 54855.47 88888.00 2012-11-28 22:52:27.343 333 13089.38 421.23 54820.38 88888.00 2012-11-28 22:52:28.343 333 13088.99 421.97 54810.48 88888.00 2012-11-28 22:52:29.343 333 13088.99 421.60 54750.69 88888.00 2012-11-28 22:52:30.343 333 13089.25 421.35 54779.42 88888.00 2012-11-28 22:52:31.343 333 13089.76 421.72 54735.04 88888.00 2012-11-28 22:52:32.343 333 13089.89 421.72 54899.48 88888.00 2012-11-28 22:52:33.343 333 13089.50 421.85 54820.01 88888.00 2012-11-28 22:52:34.343 333 13088.86 421.23 54889.21 88888.00 2012-11-28 22:52:35.343 333 13089.50 421.10 54802.41 88888.00 2012-11-28 22:52:36.343 333 13089.38 421.47 54886.65 88888.00 2012-11-28 22:52:37.343 333 13089.25 421.35 54708.02 88888.00 2012-11-28 22:52:38.343 333 13089.25 420.98 54726.60 88888.00 2012-11-28 22:52:39.343 333 13089.38 421.72 54836.52 88888.00 2012-11-28 22:52:40.343 333 13089.38 421.72 54716.33 88888.00 2012-11-28 22:52:41.343 333 13089.50 420.98 54628.79 88888.00 2012-11-28 22:52:42.343 333 13089.12 421.23 54583.55 88888.00 2012-11-28 22:52:43.343 333 13089.76 421.85 54703.25 88888.00 2012-11-28 22:52:44.343 333 13089.89 421.47 54711.20 88888.00 2012-11-28 22:52:45.343 333 13089.50 421.85 54793.97 88888.00 2012-11-28 22:52:46.343 333 13090.15 421.47 54894.96 88888.00 2012-11-28 22:52:47.343 333 13089.89 421.85 54847.40 88888.00 2012-11-28 22:52:48.343 333 13089.50 421.23 54921.00 88888.00 2012-11-28 22:52:49.343 333 13090.41 421.60 54862.20 88888.00 2012-11-28 22:52:50.343 333 13090.02 422.09 54788.47 88888.00 2012-11-28 22:52:51.343 333 13089.50 421.47 54954.02 88888.00 2012-11-28 22:52:52.343 333 13090.15 421.60 54973.95 88888.00 2012-11-28 22:52:53.343 333 13089.76 421.35 54913.79 88888.00 2012-11-28 22:52:54.343 333 13089.38 422.22 54737.36 88888.00 2012-11-28 22:52:55.343 333 13089.50 421.60 54716.33 88888.00 2012-11-28 22:52:56.343 333 13089.76 421.72 54732.23 88888.00 2012-11-28 22:52:57.343 333 13089.89 421.72 54694.32 88888.00 2012-11-28 22:52:58.343 333 13089.76 421.97 54787.00 88888.00 2012-11-28 22:52:59.343 333 13089.63 421.97 54769.88 88888.00 2012-11-28 22:53:00.343 333 13090.67 422.09 54423.87 88888.00 2012-11-28 22:53:01.343 333 13089.25 421.60 54501.63 88888.00 2012-11-28 22:53:02.343 333 13090.02 421.97 54346.96 88888.00 2012-11-28 22:53:03.343 333 13089.63 422.34 54454.31 88888.00 2012-11-28 22:53:04.343 333 13089.38 421.72 54678.06 88888.00 2012-11-28 22:53:05.343 333 13089.89 422.22 54723.67 88888.00 2012-11-28 22:53:06.343 333 13090.15 421.60 54579.39 88888.00 2012-11-28 22:53:07.343 333 13089.76 421.60 54562.40 88888.00 2012-11-28 22:53:08.343 333 13089.89 422.09 54715.84 88888.00 2012-11-28 22:53:09.343 333 13089.50 422.09 54756.55 88888.00 2012-11-28 22:53:10.343 333 13090.15 422.59 54810.60 88888.00 2012-11-28 22:53:11.343 333 13089.50 422.71 54624.63 88888.00 2012-11-28 22:53:12.343 333 13089.63 421.97 54702.76 88888.00 2012-11-28 22:53:13.343 333 13089.38 421.97 54563.86 88888.00 2012-11-28 22:53:14.343 333 13090.15 422.09 54531.71 88888.00 2012-11-28 22:53:15.343 333 13090.28 422.22 54605.68 88888.00 2012-11-28 22:53:16.343 333 13089.63 422.59 54681.12 88888.00 2012-11-28 22:53:17.343 333 13090.28 421.97 54727.21 88888.00 2012-11-28 22:53:18.343 333 13089.38 421.97 54770.49 88888.00 2012-11-28 22:53:19.343 333 13089.89 421.72 54606.41 88888.00 2012-11-28 22:53:20.343 333 13089.76 422.47 54723.54 88888.00 2012-11-28 22:53:21.343 333 13089.50 422.71 54689.19 88888.00 2012-11-28 22:53:22.343 333 13090.15 422.34 54899.48 88888.00 2012-11-28 22:53:23.343 333 13089.89 422.59 54715.11 88888.00 2012-11-28 22:53:24.343 333 13089.63 422.47 54855.47 88888.00 2012-11-28 22:53:25.343 333 13090.28 422.47 54873.69 88888.00 2012-11-28 22:53:26.343 333 13089.89 422.47 54813.78 88888.00 2012-11-28 22:53:27.343 333 13088.99 422.96 54821.36 88888.00 2012-11-28 22:53:28.343 333 13089.63 422.09 54730.14 88888.00 2012-11-28 22:53:29.343 333 13089.38 422.34 54796.17 88888.00 2012-11-28 22:53:30.343 333 13089.12 422.34 54729.29 88888.00 2012-11-28 22:53:31.343 333 13088.99 422.34 54848.99 88888.00 2012-11-28 22:53:32.343 333 13089.50 422.22 54765.48 88888.00 2012-11-28 22:53:33.343 333 13089.50 422.59 54685.27 88888.00 2012-11-28 22:53:34.343 333 13089.38 421.85 54689.19 88888.00 2012-11-28 22:53:35.343 333 13090.15 421.47 54774.41 88888.00 2012-11-28 22:53:36.343 333 13089.63 422.47 54719.51 88888.00 2012-11-28 22:53:37.343 333 13090.02 423.33 54686.01 88888.00 2012-11-28 22:53:38.343 333 13089.25 422.59 54618.39 88888.00 2012-11-28 22:53:39.343 333 13090.02 422.71 54607.02 88888.00 2012-11-28 22:53:40.343 333 13090.02 421.85 54636.86 88888.00 2012-11-28 22:53:41.343 333 13090.15 422.71 54591.25 88888.00 2012-11-28 22:53:42.343 333 13090.02 422.71 54687.96 88888.00 2012-11-28 22:53:43.343 333 13090.67 422.59 54707.28 88888.00 2012-11-28 22:53:44.343 333 13089.89 422.59 54649.57 88888.00 2012-11-28 22:53:45.343 333 13090.28 422.09 54681.36 88888.00 2012-11-28 22:53:46.343 333 13090.54 422.96 54697.62 88888.00 2012-11-28 22:53:47.343 333 13089.89 422.47 54712.91 88888.00 2012-11-28 22:53:48.343 333 13090.02 422.34 54587.59 88888.00 2012-11-28 22:53:49.343 333 13089.63 422.84 54593.94 88888.00 2012-11-28 22:53:50.343 333 13090.15 422.09 54440.50 88888.00 2012-11-28 22:53:51.343 333 13090.02 422.47 54626.22 88888.00 2012-11-28 22:53:52.343 333 13090.67 422.34 54673.78 88888.00 2012-11-28 22:53:53.343 333 13090.15 422.47 54530.85 88888.00 2012-11-28 22:53:54.343 333 13090.54 422.34 54489.04 88888.00 2012-11-28 22:53:55.343 333 13090.67 421.85 54608.61 88888.00 2012-11-28 22:53:56.343 333 13090.80 422.22 54504.20 88888.00 2012-11-28 22:53:57.343 333 13089.89 422.59 54459.57 88888.00 2012-11-28 22:53:58.343 333 13089.89 422.34 54555.55 88888.00 2012-11-28 22:53:59.343 333 13089.76 422.34 54497.60 88888.00 2012-11-28 22:54:00.343 333 13089.76 422.59 54460.92 88888.00 2012-11-28 22:54:01.343 333 13089.63 422.96 54527.80 88888.00 2012-11-28 22:54:02.343 333 13090.67 421.97 54417.02 88888.00 2012-11-28 22:54:03.343 333 13090.15 423.08 54613.14 88888.00 2012-11-28 22:54:04.343 333 13090.41 422.71 54459.82 88888.00 2012-11-28 22:54:05.343 333 13090.28 422.84 54533.05 88888.00 2012-11-28 22:54:06.343 333 13090.15 423.33 54722.45 88888.00 2012-11-28 22:54:07.343 333 13090.15 422.84 54731.61 88888.00 2012-11-28 22:54:08.343 333 13090.02 422.96 54682.71 88888.00 2012-11-28 22:54:09.343 333 13090.02 422.71 54735.89 88888.00 2012-11-28 22:54:10.343 333 13089.76 422.34 54787.37 88888.00 2012-11-28 22:54:11.343 333 13090.28 422.59 54802.65 88888.00 2012-11-28 22:54:12.343 333 13090.15 422.71 54595.04 88888.00 2012-11-28 22:54:13.343 333 13089.76 422.59 54676.84 88888.00 2012-11-28 22:54:14.343 333 13090.28 423.33 54670.36 88888.00 2012-11-28 22:54:15.343 333 13091.19 423.08 54765.11 88888.00 2012-11-28 22:54:16.343 333 13090.41 422.59 54499.31 88888.00 2012-11-28 22:54:17.343 333 13090.02 422.22 54597.00 88888.00 2012-11-28 22:54:18.343 333 13090.02 422.96 54533.42 88888.00 2012-11-28 22:54:19.343 333 13090.15 422.96 54581.23 88888.00 2012-11-28 22:54:20.343 333 13090.15 422.59 54612.16 88888.00 2012-11-28 22:54:21.343 333 13089.89 423.08 54418.49 88888.00 2012-11-28 22:54:22.343 333 13090.54 423.08 54358.21 88888.00 2012-11-28 22:54:23.343 333 13090.67 423.08 54519.24 88888.00 2012-11-28 22:54:24.343 333 13090.15 422.71 54656.66 88888.00 2012-11-28 22:54:25.343 333 13090.54 422.84 54736.38 88888.00 2012-11-28 22:54:26.343 333 13089.63 423.08 54696.04 88888.00 2012-11-28 22:54:27.343 333 13090.15 421.97 54703.49 88888.00 2012-11-28 22:54:28.343 333 13090.28 422.84 54757.66 88888.00 2012-11-28 22:54:29.343 333 13090.15 422.84 54665.96 88888.00 2012-11-28 22:54:30.343 333 13090.02 422.47 54679.89 88888.00 2012-11-28 22:54:31.343 333 13090.41 422.59 54747.75 88888.00 2012-11-28 22:54:32.343 333 13090.02 422.22 54826.49 88888.00 2012-11-28 22:54:33.343 333 13089.12 422.59 54814.88 88888.00 2012-11-28 22:54:34.343 333 13089.76 423.08 54778.20 88888.00 2012-11-28 22:54:35.343 333 13089.63 422.59 54710.46 88888.00 2012-11-28 22:54:36.343 333 13089.38 423.33 54593.70 88888.00 2012-11-28 22:54:37.343 333 13090.02 422.96 54618.64 88888.00 2012-11-28 22:54:38.343 333 13089.89 422.59 54664.25 88888.00 2012-11-28 22:54:39.343 333 13089.50 422.71 54516.30 88888.00 2012-11-28 22:54:40.343 333 13089.76 422.96 54630.01 88888.00 2012-11-28 22:54:41.343 333 13090.15 422.47 54827.47 88888.00 2012-11-28 22:54:42.343 333 13089.63 422.71 54786.75 88888.00 2012-11-28 22:54:43.343 333 13089.89 423.33 54938.86 88888.00 2012-11-28 22:54:44.343 333 13090.15 423.21 54977.49 88888.00 2012-11-28 22:54:45.343 333 13089.89 423.08 54902.42 88888.00 2012-11-28 22:54:46.343 333 13090.02 423.33 54965.88 88888.00 2012-11-28 22:54:47.343 333 13090.41 422.96 55150.86 88888.00 2012-11-28 22:54:48.343 333 13090.02 423.08 55055.01 88888.00 2012-11-28 22:54:49.343 333 13090.02 422.59 55038.13 88888.00 2012-11-28 22:54:50.343 333 13089.76 422.84 55014.41 88888.00 2012-11-28 22:54:51.343 333 13089.63 422.96 55043.52 88888.00 2012-11-28 22:54:52.343 333 13089.50 422.47 55054.27 88888.00 2012-11-28 22:54:53.343 333 13089.12 422.84 55014.54 88888.00 2012-11-28 22:54:54.343 333 13089.25 422.71 55049.75 88888.00 2012-11-28 22:54:55.343 333 13089.63 422.34 55010.75 88888.00 2012-11-28 22:54:56.343 333 13089.38 423.46 54966.98 88888.00 2012-11-28 22:54:57.343 333 13088.99 423.08 54995.46 88888.00 2012-11-28 22:54:58.343 333 13089.50 423.21 55051.46 88888.00 2012-11-28 22:54:59.343 333 13089.76 423.21 54907.55 88888.00 2012-11-28 22:55:00.343 333 13089.89 423.58 54932.25 88888.00 2012-11-28 22:55:01.343 333 13090.28 423.21 54926.75 88888.00 2012-11-28 22:55:02.343 333 13089.12 423.08 54962.94 88888.00 2012-11-28 22:55:03.343 333 13089.50 422.59 55010.38 88888.00 2012-11-28 22:55:04.343 333 13089.25 423.46 54991.80 88888.00 2012-11-28 22:55:05.343 333 13089.76 422.71 54966.98 88888.00 2012-11-28 22:55:06.343 333 13089.89 422.84 54855.47 88888.00 2012-11-28 22:55:07.343 333 13089.63 422.84 54834.07 88888.00 2012-11-28 22:55:08.343 333 13089.38 422.96 54895.94 88888.00 2012-11-28 22:55:09.343 333 13088.86 422.84 54757.29 88888.00 2012-11-28 22:55:10.343 333 13089.89 422.96 54684.91 88888.00 2012-11-28 22:55:11.343 333 13089.50 422.84 54666.08 88888.00 2012-11-28 22:55:12.343 333 13089.25 422.84 54633.68 88888.00 2012-11-28 22:55:13.343 333 13089.89 422.84 54693.83 88888.00 2012-11-28 22:55:14.343 333 13090.15 422.84 54810.11 88888.00 2012-11-28 22:55:15.343 333 13089.50 422.59 54631.97 88888.00 2012-11-28 22:55:16.343 333 13089.89 422.84 54683.32 88888.00 2012-11-28 22:55:17.343 333 13090.02 422.59 54683.32 88888.00 2012-11-28 22:55:18.343 333 13089.38 422.71 54776.12 88888.00 2012-11-28 22:55:19.343 333 13088.86 422.59 54497.84 88888.00 2012-11-28 22:55:20.343 333 13089.12 422.71 54415.55 88888.00 2012-11-28 22:55:21.343 333 13089.76 422.34 54542.96 88888.00 2012-11-28 22:55:22.343 333 13089.12 423.33 54450.28 88888.00 2012-11-28 22:55:23.343 333 13090.28 423.08 54551.39 88888.00 2012-11-28 22:55:24.343 333 13088.86 423.08 54591.01 88888.00 2012-11-28 22:55:25.343 333 13089.50 423.21 54513.00 88888.00 2012-11-28 22:55:26.343 333 13089.12 422.84 54479.38 88888.00 2012-11-28 22:55:27.343 333 13089.50 422.47 54437.93 88888.00 2012-11-28 22:55:28.343 333 13089.25 422.84 54270.91 88888.00 2012-11-28 22:55:29.343 333 13089.12 422.34 54299.77 88888.00 2012-11-28 22:55:30.343 333 13089.50 422.34 53970.14 88888.00 2012-11-28 22:55:31.343 333 13089.50 422.22 54012.81 88888.00 2012-11-28 22:55:32.343 333 13089.50 422.59 54434.75 88888.00 2012-11-28 22:55:33.343 333 13089.50 421.72 54347.09 88888.00 2012-11-28 22:55:34.343 333 13088.86 422.59 54491.12 88888.00 2012-11-28 22:55:35.343 333 13089.38 422.71 54425.58 88888.00 2012-11-28 22:55:36.343 333 13088.86 423.08 54517.53 88888.00 2012-11-28 22:55:37.343 333 13088.99 421.85 54418.61 88888.00 2012-11-28 22:55:38.343 333 13090.02 422.96 54446.86 88888.00 2012-11-28 22:55:39.343 333 13089.25 422.09 54551.64 88888.00 2012-11-28 22:55:40.343 333 13088.99 422.22 54437.20 88888.00 2012-11-28 22:55:41.343 333 13089.12 422.47 54470.33 88888.00 2012-11-28 22:55:42.343 333 13089.12 422.09 54522.17 88888.00 2012-11-28 22:55:43.343 333 13089.12 422.34 54589.79 88888.00 2012-11-28 22:55:44.343 333 13088.47 423.33 54726.84 88888.00 2012-11-28 22:55:45.343 333 13088.47 422.47 54825.76 88888.00 2012-11-28 22:55:46.343 333 13088.60 422.34 54905.11 88888.00 2012-11-28 22:55:47.343 333 13088.99 422.09 54879.43 88888.00 2012-11-28 22:55:48.343 333 13088.73 422.84 54929.56 88888.00 2012-11-28 22:55:49.343 333 13088.34 422.22 55086.68 88888.00 2012-11-28 22:55:50.343 333 13088.99 422.84 55184.12 88888.00 2012-11-28 22:55:51.343 333 13089.12 422.09 55124.82 88888.00 2012-11-28 22:55:52.343 333 13088.99 422.34 55208.57 88888.00 2012-11-28 22:55:53.343 333 13088.47 422.47 55245.13 88888.00 2012-11-28 22:55:54.343 333 13089.12 422.47 55101.84 88888.00 2012-11-28 22:55:55.343 333 13088.86 422.34 55232.17 88888.00 2012-11-28 22:55:56.343 333 13089.38 422.34 55238.77 88888.00 2012-11-28 22:55:57.343 333 13088.73 422.22 55211.02 88888.00 2012-11-28 22:55:58.343 333 13088.73 421.97 55319.47 88888.00 2012-11-28 22:55:59.343 333 13088.86 422.47 55324.11 88888.00 2012-11-28 22:56:00.343 333 13088.86 422.59 55328.27 88888.00 2012-11-28 22:56:01.343 333 13088.73 422.34 55232.90 88888.00 2012-11-28 22:56:02.343 333 13088.99 422.71 55194.02 88888.00 2012-11-28 22:56:03.343 333 13088.73 422.59 55242.20 88888.00 2012-11-28 22:56:04.343 333 13088.34 422.59 55128.12 88888.00 2012-11-28 22:56:05.343 333 13088.21 421.47 55124.33 88888.00 2012-11-28 22:56:06.343 333 13088.60 422.59 55143.89 88888.00 2012-11-28 22:56:07.343 333 13087.69 421.97 55253.32 88888.00 2012-11-28 22:56:08.343 333 13088.73 421.85 55185.46 88888.00 2012-11-28 22:56:09.343 333 13088.60 422.34 55177.76 88888.00 2012-11-28 22:56:10.343 333 13088.21 422.34 55264.33 88888.00 2012-11-28 22:56:11.343 333 13088.21 422.22 55144.26 88888.00 2012-11-28 22:56:12.343 333 13087.95 422.34 55261.02 88888.00 2012-11-28 22:56:13.343 333 13088.60 422.84 55198.67 88888.00 2012-11-28 22:56:14.343 333 13087.95 421.97 55158.69 88888.00 2012-11-28 22:56:15.343 333 13088.60 422.22 55299.05 88888.00 2012-11-28 22:56:16.343 333 13087.69 422.22 55257.85 88888.00 2012-11-28 22:56:17.343 333 13088.60 422.34 55145.97 88888.00 2012-11-28 22:56:18.343 333 13088.08 422.09 55109.05 88888.00 2012-11-28 22:56:19.343 333 13087.95 422.34 55104.89 88888.00 2012-11-28 22:56:20.343 333 13088.08 422.34 55072.12 88888.00 2012-11-28 22:56:21.343 333 13088.21 422.71 55045.84 88888.00 2012-11-28 22:56:22.343 333 13088.21 422.22 55045.84 88888.00 2012-11-28 22:56:23.343 333 13088.60 421.72 55085.09 88888.00 2012-11-28 22:56:24.343 333 13088.86 421.35 55165.41 88888.00 2012-11-28 22:56:25.343 333 13088.08 422.34 55127.75 88888.00 2012-11-28 22:56:26.343 333 13089.25 422.71 55119.56 88888.00 2012-11-28 22:56:27.343 333 13087.69 422.09 55109.78 88888.00 2012-11-28 22:56:28.343 333 13088.08 422.34 55027.98 88888.00 2012-11-28 22:56:29.343 333 13087.82 421.85 55099.02 88888.00 2012-11-28 22:56:30.343 333 13088.08 422.09 55126.29 88888.00 2012-11-28 22:56:31.343 333 13087.69 421.60 55057.21 88888.00 2012-11-28 22:56:32.343 333 13088.21 421.85 55081.17 88888.00 2012-11-28 22:56:33.343 333 13087.95 422.47 55051.46 88888.00 2012-11-28 22:56:34.343 333 13088.08 421.97 55138.15 88888.00 2012-11-28 22:56:35.343 333 13088.08 422.22 55123.23 88888.00 2012-11-28 22:56:36.343 333 13088.34 421.85 55100.61 88888.00 2012-11-28 22:56:37.343 333 13087.69 422.34 55054.27 88888.00 2012-11-28 22:56:38.343 333 13087.95 421.72 55089.48 88888.00 2012-11-28 22:56:39.343 333 13087.43 421.72 55087.41 88888.00 2012-11-28 22:56:40.343 333 13087.56 422.59 55155.51 88888.00 2012-11-28 22:56:41.343 333 13087.56 421.85 55094.74 88888.00 2012-11-28 22:56:42.343 333 13087.95 422.09 55081.78 88888.00 2012-11-28 22:56:43.343 333 13087.82 422.22 55021.14 88888.00 2012-11-28 22:56:44.343 333 13087.43 422.22 55131.18 88888.00 2012-11-28 22:56:45.343 333 13087.82 422.09 55084.96 88888.00 2012-11-28 22:56:46.343 333 13088.08 421.97 55173.36 88888.00 2012-11-28 22:56:47.343 333 13088.08 421.97 55155.51 88888.00 2012-11-28 22:56:48.343 333 13087.82 421.10 55172.02 88888.00 2012-11-28 22:56:49.343 333 13087.95 421.23 55250.75 88888.00 2012-11-28 22:56:50.343 333 13088.08 421.35 55213.22 88888.00 2012-11-28 22:56:51.343 333 13088.08 422.09 55209.55 88888.00 2012-11-28 22:56:52.343 333 13087.30 421.60 55013.56 88888.00 2012-11-28 22:56:53.343 333 13087.30 422.22 54999.86 88888.00 2012-11-28 22:56:54.343 333 13087.82 421.85 55160.04 88888.00 2012-11-28 22:56:55.343 333 13087.69 421.35 55080.80 88888.00 2012-11-28 22:56:56.343 333 13087.56 422.34 55119.69 88888.00 2012-11-28 22:56:57.343 333 13087.56 422.22 55062.22 88888.00 2012-11-28 22:56:58.343 333 13088.34 422.59 55133.01 88888.00 2012-11-28 22:56:59.343 333 13088.21 422.22 55154.04 88888.00 2012-11-28 22:57:00.343 333 13087.95 421.72 55214.32 88888.00 2012-11-28 22:57:01.343 333 13088.08 421.35 55052.56 88888.00 2012-11-28 22:57:02.343 333 13088.34 422.09 54893.00 88888.00 2012-11-28 22:57:03.343 333 13088.08 421.97 54972.60 88888.00 2012-11-28 22:57:04.343 333 13088.08 421.47 55044.12 88888.00 2012-11-28 22:57:05.343 333 13088.21 421.72 55005.12 88888.00 2012-11-28 22:57:06.343 333 13088.08 421.85 54906.57 88888.00 2012-11-28 22:57:07.343 333 13088.08 421.97 54814.39 88888.00 2012-11-28 22:57:08.343 333 13088.73 421.23 54856.20 88888.00 2012-11-28 22:57:09.343 333 13087.82 420.86 55014.05 88888.00 2012-11-28 22:57:10.343 333 13087.56 422.09 54881.51 88888.00 2012-11-28 22:57:11.343 333 13087.95 421.35 54914.40 88888.00 2012-11-28 22:57:12.343 333 13087.56 421.47 54850.33 88888.00 2012-11-28 22:57:13.343 333 13088.86 421.85 54918.44 88888.00 2012-11-28 22:57:14.343 333 13087.69 421.97 54924.18 88888.00 2012-11-28 22:57:15.343 333 13088.34 421.35 54901.07 88888.00 2012-11-28 22:57:16.343 333 13088.34 422.09 55045.96 88888.00 2012-11-28 22:57:17.343 333 13087.56 421.97 54900.34 88888.00 2012-11-28 22:57:18.343 333 13086.91 421.47 54880.04 88888.00 2012-11-28 22:57:19.343 333 13087.95 421.60 54846.54 88888.00 2012-11-28 22:57:20.343 333 13088.47 421.85 54847.89 88888.00 2012-11-28 22:57:21.343 333 13087.95 421.97 54870.26 88888.00 2012-11-28 22:57:22.343 333 13087.56 421.72 55005.49 88888.00 2012-11-28 22:57:23.343 333 13087.82 421.35 54973.95 88888.00 2012-11-28 22:57:24.343 333 13088.08 421.72 54997.66 88888.00 2012-11-28 22:57:25.343 333 13087.56 422.09 54935.68 88888.00 2012-11-28 22:57:26.343 333 13087.43 422.09 54937.02 88888.00 2012-11-28 22:57:27.343 333 13088.73 422.71 54870.02 88888.00 2012-11-28 22:57:28.343 333 13087.69 421.60 54952.30 88888.00 2012-11-28 22:57:29.343 333 13087.43 421.85 55044.98 88888.00 2012-11-28 22:57:30.343 333 13088.34 422.09 55076.53 88888.00 2012-11-28 22:57:31.343 333 13088.08 421.97 55021.38 88888.00 2012-11-28 22:57:32.343 333 13088.60 422.22 54914.16 88888.00 2012-11-28 22:57:33.343 333 13088.08 421.85 55057.45 88888.00 2012-11-28 22:57:34.343 333 13087.69 421.97 55145.12 88888.00 2012-11-28 22:57:35.343 333 13088.21 421.85 55103.55 88888.00 2012-11-28 22:57:36.343 333 13087.82 421.47 55167.49 88888.00 2012-11-28 22:57:37.343 333 13088.47 421.35 55067.23 88888.00 2012-11-28 22:57:38.343 333 13088.34 421.85 55089.00 88888.00 2012-11-28 22:57:39.343 333 13088.47 421.47 55532.21 88888.00 2012-11-28 22:57:40.343 333 13088.34 422.34 55417.77 88888.00 2012-11-28 22:57:41.343 333 13088.86 421.85 55471.69 88888.00 2012-11-28 22:57:42.343 333 13088.47 422.34 55358.23 88888.00 2012-11-28 22:57:43.343 333 13088.60 421.72 55193.54 88888.00 2012-11-28 22:57:44.343 333 13088.99 422.71 55195.98 88888.00 2012-11-28 22:57:45.343 333 13088.47 421.97 55191.09 88888.00 2012-11-28 22:57:46.343 333 13088.99 422.09 55369.72 88888.00 2012-11-28 22:57:47.343 333 13088.60 422.34 55455.30 88888.00 2012-11-28 22:57:48.343 333 13087.56 421.60 55327.54 88888.00 2012-11-28 22:57:49.343 333 13088.86 421.35 55105.75 88888.00 2012-11-28 22:57:50.343 333 13088.47 422.09 55235.96 88888.00 2012-11-28 22:57:51.343 333 13089.12 422.22 55268.36 88888.00 2012-11-28 22:57:52.343 333 13089.25 421.47 55355.29 88888.00 2012-11-28 22:57:53.343 333 13088.60 421.85 55262.25 88888.00 2012-11-28 22:57:54.343 333 13088.60 421.72 55200.02 88888.00 2012-11-28 22:57:55.343 333 13088.60 421.97 55312.25 88888.00 2012-11-28 22:57:56.343 333 13088.60 421.10 55285.36 88888.00 2012-11-28 22:57:57.343 333 13088.60 422.09 55423.27 88888.00 2012-11-28 22:57:58.343 333 13088.60 422.09 55428.16 88888.00 2012-11-28 22:57:59.343 333 13088.60 422.22 55375.71 88888.00 2012-11-28 22:58:00.343 333 13088.73 421.72 55093.89 88888.00 2012-11-28 22:58:01.343 333 13088.08 421.85 55095.48 88888.00 2012-11-28 22:58:02.343 333 13088.99 422.47 55175.44 88888.00 2012-11-28 22:58:03.343 333 13088.60 421.97 55276.43 88888.00 2012-11-28 22:58:04.343 333 13088.73 421.85 55169.82 88888.00 2012-11-28 22:58:05.343 333 13088.21 422.34 55171.53 88888.00 2012-11-28 22:58:06.343 333 13088.86 421.72 55150.62 88888.00 2012-11-28 22:58:07.343 333 13088.73 422.34 55164.93 88888.00 2012-11-28 22:58:08.343 333 13089.38 422.09 55441.98 88888.00 2012-11-28 22:58:09.343 333 13088.86 421.85 55196.96 88888.00 2012-11-28 22:58:10.343 333 13089.25 421.85 55137.54 88888.00 2012-11-28 22:58:11.343 333 13088.21 422.09 55127.75 88888.00 2012-11-28 22:58:12.343 333 13089.12 422.34 55299.66 88888.00 2012-11-28 22:58:13.343 333 13089.12 422.22 55209.80 88888.00 2012-11-28 22:58:14.343 333 13089.50 422.09 54966.49 88888.00 2012-11-28 22:58:15.343 333 13088.60 422.34 55296.97 88888.00 2012-11-28 22:58:16.343 333 13089.76 422.59 55021.87 88888.00 2012-11-28 22:58:17.343 333 13088.99 421.72 55047.43 88888.00 2012-11-28 22:58:18.343 333 13089.50 422.09 55491.98 88888.00 2012-11-28 22:58:19.343 333 13088.34 421.72 55398.45 88888.00 2012-11-28 22:58:20.343 333 13087.95 422.34 55446.01 88888.00 2012-11-28 22:58:21.343 333 13089.25 422.47 55410.80 88888.00 2012-11-28 22:58:22.343 333 13088.60 422.71 55233.76 88888.00 2012-11-28 22:58:23.343 333 13088.73 422.34 55403.46 88888.00 2012-11-28 22:58:24.343 333 13089.12 422.59 55425.35 88888.00 2012-11-28 22:58:25.343 333 13088.99 422.22 55319.59 88888.00 2012-11-28 22:58:26.343 333 13089.12 422.96 55410.43 88888.00 2012-11-28 22:58:27.343 333 13089.25 422.47 55271.30 88888.00 2012-11-28 22:58:28.343 333 13089.12 422.96 55281.93 88888.00 2012-11-28 22:58:29.343 333 13088.73 422.71 55375.95 88888.00 2012-11-28 22:58:30.343 333 13088.73 422.71 55268.85 88888.00 2012-11-28 22:58:31.343 333 13090.28 421.85 55234.62 88888.00 2012-11-28 22:58:32.343 333 13089.12 422.09 55293.91 88888.00 2012-11-28 22:58:33.343 333 13089.63 421.85 55214.56 88888.00 2012-11-28 22:58:34.343 333 13089.50 422.59 55193.41 88888.00 2012-11-28 22:58:35.343 333 13089.25 422.47 55083.98 88888.00 2012-11-28 22:58:36.343 333 13088.99 422.22 55059.41 88888.00 2012-11-28 22:58:37.343 333 13089.25 422.96 55076.77 88888.00 2012-11-28 22:58:38.343 333 13088.86 422.34 55098.78 88888.00 2012-11-28 22:58:39.343 333 13088.60 422.22 55095.23 88888.00 2012-11-28 22:58:40.343 333 13089.89 422.34 55088.75 88888.00 2012-11-28 22:58:41.343 333 13088.99 422.34 55188.40 88888.00 2012-11-28 22:58:42.343 333 13088.73 421.97 55166.51 88888.00 2012-11-28 22:58:43.343 333 13089.12 422.47 55193.78 88888.00 2012-11-28 22:58:44.343 333 13089.25 422.71 55196.59 88888.00 2012-11-28 22:58:45.343 333 13090.02 422.22 55183.88 88888.00 2012-11-28 22:58:46.343 333 13089.25 421.85 55165.41 88888.00 2012-11-28 22:58:47.343 333 13089.25 422.34 55182.53 88888.00 2012-11-28 22:58:48.343 333 13090.02 422.09 55158.08 88888.00 2012-11-28 22:58:49.343 333 13089.50 422.96 55164.56 88888.00 2012-11-28 22:58:50.343 333 13089.12 422.47 55257.72 88888.00 2012-11-28 22:58:51.343 333 13089.63 422.47 55107.21 88888.00 2012-11-28 22:58:52.343 333 13089.63 421.97 55154.90 88888.00 2012-11-28 22:58:53.343 333 13089.63 422.47 55116.02 88888.00 2012-11-28 22:58:54.343 333 13089.89 422.59 55045.47 88888.00 2012-11-28 22:58:55.343 333 13089.38 422.71 55050.24 88888.00 2012-11-28 22:58:56.343 333 13088.99 423.08 55090.10 88888.00 2012-11-28 22:58:57.343 333 13089.38 422.71 55229.97 88888.00 2012-11-28 22:58:58.343 333 13090.28 423.08 55228.62 88888.00 2012-11-28 22:58:59.343 333 13089.38 422.59 55188.16 88888.00 2012-11-28 22:59:00.343 333 13089.89 422.09 55206.00 88888.00 2012-11-28 22:59:01.343 333 13089.63 423.33 55176.42 88888.00 2012-11-28 22:59:02.343 333 13089.63 421.97 55144.02 88888.00 2012-11-28 22:59:03.343 333 13090.41 422.22 55154.53 88888.00 2012-11-28 22:59:04.343 333 13089.76 422.71 55065.77 88888.00 2012-11-28 22:59:05.343 333 13089.50 422.22 55166.39 88888.00 2012-11-28 22:59:06.343 333 13089.89 422.96 55198.06 88888.00 2012-11-28 22:59:07.343 333 13090.28 422.34 55185.34 88888.00 2012-11-28 22:59:08.343 333 13089.76 422.71 55126.16 88888.00 2012-11-28 22:59:09.343 333 13090.02 422.71 55067.36 88888.00 2012-11-28 22:59:10.343 333 13089.63 422.96 55119.20 88888.00 2012-11-28 22:59:11.343 333 13090.41 423.08 55069.55 88888.00 2012-11-28 22:59:12.343 333 13090.28 423.33 54948.15 88888.00 2012-11-28 22:59:13.343 333 13090.15 422.47 55267.63 88888.00 2012-11-28 22:59:14.343 333 13090.28 422.84 55344.78 88888.00 2012-11-28 22:59:15.343 333 13090.02 422.59 55339.03 88888.00 2012-11-28 22:59:16.343 333 13089.63 421.97 55352.97 88888.00 2012-11-28 22:59:17.343 333 13090.28 423.08 55272.76 88888.00 2012-11-28 22:59:18.343 333 13088.99 422.09 55295.38 88888.00 2012-11-28 22:59:19.343 333 13090.41 422.96 55301.25 88888.00 2012-11-28 22:59:20.343 333 13090.80 422.59 55239.75 88888.00 2012-11-28 22:59:21.343 333 13090.54 422.59 55287.68 88888.00 2012-11-28 22:59:22.343 333 13090.41 423.46 55237.06 88888.00 2012-11-28 22:59:23.343 333 13090.28 422.96 55311.40 88888.00 2012-11-28 22:59:24.343 333 13090.28 423.33 55308.59 88888.00 2012-11-28 22:59:25.343 333 13091.19 422.84 55260.54 88888.00 2012-11-28 22:59:26.343 333 13090.28 422.84 55385.98 88888.00 2012-11-28 22:59:27.343 333 13090.54 422.96 55399.55 88888.00 2012-11-28 22:59:28.343 333 13090.93 422.47 55309.81 88888.00 2012-11-28 22:59:29.343 333 13090.93 422.84 55167.73 88888.00 2012-11-28 22:59:30.343 333 13091.32 423.21 55038.62 88888.00 2012-11-28 22:59:31.343 333 13090.80 423.08 55014.17 88888.00 2012-11-28 22:59:32.343 333 13091.19 423.21 55178.13 88888.00 2012-11-28 22:59:33.343 333 13090.80 423.08 55327.91 88888.00 2012-11-28 22:59:34.343 333 13090.93 423.33 55305.29 88888.00 2012-11-28 22:59:35.343 333 13090.28 423.08 55338.54 88888.00 2012-11-28 22:59:36.343 333 13091.45 422.71 55298.07 88888.00 2012-11-28 22:59:37.343 333 13091.19 423.46 55294.04 88888.00 2012-11-28 22:59:38.343 333 13090.67 423.33 55328.76 88888.00 2012-11-28 22:59:39.343 333 13090.93 422.96 55363.24 88888.00 2012-11-28 22:59:40.343 333 13091.58 422.96 55269.83 88888.00 2012-11-28 22:59:41.343 333 13091.45 423.08 55247.45 88888.00 2012-11-28 22:59:42.343 333 13090.54 423.70 55246.48 88888.00 2012-11-28 22:59:43.343 333 13091.19 423.21 55188.89 88888.00 2012-11-28 22:59:44.343 333 13091.71 422.71 55220.68 88888.00 2012-11-28 22:59:45.343 333 13090.80 423.21 55069.43 88888.00 2012-11-28 22:59:46.343 333 13091.06 423.46 55229.85 88888.00 2012-11-28 22:59:47.343 333 13091.06 423.21 55263.71 88888.00 2012-11-28 22:59:48.343 333 13090.67 423.33 55124.21 88888.00 2012-11-28 22:59:49.343 333 13091.84 422.34 55125.43 88888.00 2012-11-28 22:59:50.343 333 13091.06 423.46 55245.25 88888.00 2012-11-28 22:59:51.343 333 13091.45 423.21 55070.41 88888.00 2012-11-28 22:59:52.343 333 13091.45 423.46 55059.77 88888.00 2012-11-28 22:59:53.343 333 13091.45 423.33 55051.58 88888.00 2012-11-28 22:59:54.343 333 13091.45 422.71 55081.05 88888.00 2012-11-28 22:59:55.343 333 13090.93 422.96 55332.67 88888.00 2012-11-28 22:59:56.343 333 13091.84 423.21 55289.39 88888.00 2012-11-28 22:59:57.343 333 13092.23 422.84 55107.95 88888.00 2012-11-28 22:59:58.343 333 13091.58 423.08 55028.48 88888.00 2012-11-28 22:59:59.343 333 13092.10 422.84 55068.33 88888.00 2012-11-28 23:00:00.343 333 13091.32 423.08 55064.42 88888.00 2012-11-28 23:00:01.343 333 13091.71 422.96 55174.58 88888.00 2012-11-28 23:00:02.343 333 13091.45 421.97 55224.34 88888.00 2012-11-28 23:00:03.343 333 13092.10 422.96 55305.53 88888.00 2012-11-28 23:00:04.343 333 13091.97 422.71 55214.56 88888.00 2012-11-28 23:00:05.343 333 13091.58 422.22 55207.84 88888.00 2012-11-28 23:00:06.343 333 13091.58 422.71 55228.01 88888.00 2012-11-28 23:00:07.343 333 13092.10 423.58 55281.81 88888.00 2012-11-28 23:00:08.343 333 13091.58 423.46 55240.36 88888.00 2012-11-28 23:00:09.343 333 13092.23 423.70 55191.82 88888.00 2012-11-28 23:00:10.343 333 13092.36 423.46 55053.17 88888.00 2012-11-28 23:00:11.343 333 13092.10 423.70 55006.59 88888.00 2012-11-28 23:00:12.343 333 13091.84 422.84 54990.70 88888.00 2012-11-28 23:00:13.343 333 13091.58 423.70 54960.62 88888.00 2012-11-28 23:00:14.343 333 13092.36 422.34 55019.06 88888.00 2012-11-28 23:00:15.343 333 13091.71 423.58 54880.66 88888.00 2012-11-28 23:00:16.343 333 13091.71 423.58 54976.63 88888.00 2012-11-28 23:00:17.343 333 13091.19 422.96 55050.36 88888.00 2012-11-28 23:00:18.343 333 13091.84 423.33 54922.23 88888.00 2012-11-28 23:00:19.343 333 13092.23 422.96 54878.95 88888.00 2012-11-28 23:00:20.343 333 13092.49 422.71 54794.58 88888.00 2012-11-28 23:00:21.343 333 13091.97 423.58 55027.25 88888.00 2012-11-28 23:00:22.343 333 13091.84 423.46 54926.38 88888.00 2012-11-28 23:00:23.343 333 13092.23 422.71 54713.64 88888.00 2012-11-28 23:00:24.343 333 13091.71 423.70 54883.84 88888.00 2012-11-28 23:00:25.343 333 13091.71 423.70 55450.41 88888.00 2012-11-28 23:00:26.343 333 13091.45 423.70 55492.72 88888.00 2012-11-28 23:00:27.343 333 13091.32 423.46 55403.10 88888.00 2012-11-28 23:00:28.343 333 13091.84 422.47 55437.21 88888.00 2012-11-28 23:00:29.343 333 13091.84 423.21 55389.89 88888.00 2012-11-28 23:00:30.343 333 13091.06 423.08 55489.30 88888.00 2012-11-28 23:00:31.343 333 13091.97 423.08 55432.32 88888.00 2012-11-28 23:00:32.343 333 13090.67 423.58 55429.51 88888.00 2012-11-28 23:00:33.343 333 13091.84 423.21 55527.44 88888.00 2012-11-28 23:00:34.343 333 13091.45 422.71 55462.03 88888.00 2012-11-28 23:00:35.343 333 13091.97 423.21 55426.21 88888.00 2012-11-28 23:00:36.343 333 13091.58 423.95 55405.30 88888.00 2012-11-28 23:00:37.343 333 13091.32 423.21 55472.30 88888.00 2012-11-28 23:00:38.343 333 13091.58 423.70 55505.68 88888.00 2012-11-28 23:00:39.343 333 13091.84 423.70 55570.36 88888.00 2012-11-28 23:00:40.343 333 13091.19 423.08 55471.45 88888.00 2012-11-28 23:00:41.343 333 13091.32 423.70 55496.27 88888.00 2012-11-28 23:00:42.343 333 13091.71 423.21 55438.19 88888.00 2012-11-28 23:00:43.343 333 13091.97 423.46 55459.46 88888.00 2012-11-28 23:00:44.343 333 13091.32 423.33 55523.29 88888.00 2012-11-28 23:00:45.343 333 13092.36 422.96 55629.66 88888.00 2012-11-28 23:00:46.343 333 13091.58 423.70 55470.10 88888.00 2012-11-28 23:00:47.343 333 13091.06 423.70 55396.62 88888.00 2012-11-28 23:00:48.343 333 13091.58 423.70 55408.72 88888.00 2012-11-28 23:00:49.343 333 13091.84 423.46 55344.78 88888.00 2012-11-28 23:00:50.343 333 13091.84 423.70 55479.02 88888.00 2012-11-28 23:00:51.343 333 13091.32 423.58 55516.07 88888.00 2012-11-28 23:00:52.343 333 13091.45 422.71 55476.09 88888.00 2012-11-28 23:00:53.343 333 13091.71 423.58 55450.17 88888.00 2012-11-28 23:00:54.343 333 13091.84 423.70 55395.03 88888.00 2012-11-28 23:00:55.343 333 13091.71 423.58 55420.09 88888.00 2012-11-28 23:00:56.343 333 13092.10 423.33 55309.69 88888.00 2012-11-28 23:00:57.343 333 13091.97 424.08 55393.32 88888.00 2012-11-28 23:00:58.343 333 13091.58 424.08 55530.87 88888.00 2012-11-28 23:00:59.343 333 13092.10 423.83 55460.93 88888.00 2012-11-28 23:01:00.343 333 13092.10 423.58 55484.89 88888.00 2012-11-28 23:01:01.343 333 13090.54 423.83 55379.26 88888.00 2012-11-28 23:01:02.343 333 13091.58 423.58 55286.95 88888.00 2012-11-28 23:01:03.343 333 13091.06 423.08 55277.16 88888.00 2012-11-28 23:01:04.343 333 13090.93 423.83 55305.90 88888.00 2012-11-28 23:01:05.343 333 13091.19 423.95 55280.71 88888.00 2012-11-28 23:01:06.343 333 13091.71 423.83 55378.52 88888.00 2012-11-28 23:01:07.343 333 13090.80 423.21 55489.05 88888.00 2012-11-28 23:01:08.343 333 13091.19 423.46 55499.08 88888.00 2012-11-28 23:01:09.343 333 13091.71 423.21 55401.63 88888.00 2012-11-28 23:01:10.343 333 13091.84 424.32 55184.36 88888.00 2012-11-28 23:01:11.343 333 13091.45 423.83 55156.98 88888.00 2012-11-28 23:01:12.343 333 13092.10 424.20 55240.24 88888.00 2012-11-28 23:01:13.343 333 13091.84 423.83 55212.97 88888.00 2012-11-28 23:01:14.343 333 13091.32 424.32 55182.29 88888.00 2012-11-28 23:01:15.343 333 13091.45 424.20 55162.48 88888.00 2012-11-28 23:01:16.343 333 13091.71 423.58 55180.45 88888.00 2012-11-28 23:01:17.343 333 13091.58 423.58 55232.05 88888.00 2012-11-28 23:01:18.343 333 13091.45 423.33 55219.33 88888.00 2012-11-28 23:01:19.343 333 13091.97 423.83 55314.82 88888.00 2012-11-28 23:01:20.343 333 13091.84 423.58 55208.82 88888.00 2012-11-28 23:01:21.343 333 13091.71 423.58 55278.02 88888.00 2012-11-28 23:01:22.343 333 13091.45 423.33 55191.33 88888.00 2012-11-28 23:01:23.343 333 13091.06 423.58 55163.09 88888.00 2012-11-28 23:01:24.343 333 13091.45 423.33 55298.20 88888.00 2012-11-28 23:01:25.343 333 13091.45 423.83 55262.25 88888.00 2012-11-28 23:01:26.343 333 13091.45 423.46 55180.21 88888.00 2012-11-28 23:01:27.343 333 13091.19 423.21 55153.43 88888.00 2012-11-28 23:01:28.343 333 13091.84 423.58 55226.06 88888.00 2012-11-28 23:01:29.343 333 13090.93 422.84 55266.41 88888.00 2012-11-28 23:01:30.343 333 13090.67 423.21 55215.66 88888.00 2012-11-28 23:01:31.343 333 13090.80 423.33 55306.26 88888.00 2012-11-28 23:01:32.343 333 13090.93 423.33 55213.22 88888.00 2012-11-28 23:01:33.343 333 13090.80 423.08 55267.38 88888.00 2012-11-28 23:01:34.343 333 13091.58 423.21 55092.79 88888.00 2012-11-28 23:01:35.343 333 13091.06 422.96 55167.98 88888.00 2012-11-28 23:01:36.343 333 13090.67 423.21 55095.60 88888.00 2012-11-28 23:01:37.343 333 13091.45 423.21 55253.08 88888.00 2012-11-28 23:01:38.343 333 13090.80 423.33 55207.23 88888.00 2012-11-28 23:01:39.343 333 13091.19 423.58 55308.59 88888.00 2012-11-28 23:01:40.342 333 13091.58 423.83 55210.41 88888.00 2012-11-28 23:01:41.342 333 13091.06 423.83 55325.34 88888.00 2012-11-28 23:01:42.342 333 13090.80 423.46 55351.01 88888.00 2012-11-28 23:01:43.342 333 13091.06 423.83 55333.04 88888.00 2012-11-28 23:01:44.342 333 13091.32 423.46 55307.12 88888.00 2012-11-28 23:01:45.342 333 13091.45 423.95 55301.37 88888.00 2012-11-28 23:01:46.342 333 13091.06 423.33 55369.23 88888.00 2012-11-28 23:01:47.342 333 13091.58 424.32 55381.34 88888.00 2012-11-28 23:01:48.342 333 13091.45 423.46 55301.86 88888.00 2012-11-28 23:01:49.342 333 13090.80 424.32 55376.57 88888.00 2012-11-28 23:01:50.342 333 13091.45 423.58 55401.63 88888.00 2012-11-28 23:01:51.342 333 13091.19 423.70 55395.39 88888.00 2012-11-28 23:01:52.342 333 13091.84 423.83 55396.01 88888.00 2012-11-28 23:01:53.342 333 13090.93 423.58 55416.55 88888.00 2012-11-28 23:01:54.342 333 13090.93 423.83 55339.15 88888.00 2012-11-28 23:01:55.342 333 13091.32 423.95 55331.94 88888.00 2012-11-28 23:01:56.342 333 13091.32 424.57 55149.52 88888.00 2012-11-28 23:01:57.342 333 13091.71 424.20 55165.66 88888.00 2012-11-28 23:01:58.342 333 13091.45 424.08 55211.02 88888.00 2012-11-28 23:01:59.342 333 13091.58 424.08 55274.84 88888.00 2012-11-28 23:02:00.342 333 13091.32 424.08 55308.83 88888.00 2012-11-28 23:02:01.342 333 13091.45 424.57 55342.21 88888.00 2012-11-28 23:02:02.342 333 13091.71 424.69 55379.99 88888.00 2012-11-28 23:02:03.342 333 13091.71 423.46 55273.13 88888.00 2012-11-28 23:02:04.342 333 13091.06 423.70 55182.77 88888.00 2012-11-28 23:02:05.342 333 13091.58 424.45 55279.00 88888.00 2012-11-28 23:02:06.342 333 13091.58 423.83 55320.32 88888.00 2012-11-28 23:02:07.342 333 13091.45 424.20 55167.49 88888.00 2012-11-28 23:02:08.342 333 13091.06 424.08 55186.20 88888.00 2012-11-28 23:02:09.342 333 13091.06 424.20 55200.50 88888.00 2012-11-28 23:02:10.342 333 13091.19 423.58 55116.75 88888.00 2012-11-28 23:02:11.342 333 13091.06 424.08 55043.88 88888.00 2012-11-28 23:02:12.342 333 13091.84 424.08 55012.21 88888.00 2012-11-28 23:02:13.342 333 13091.32 424.57 55143.77 88888.00 2012-11-28 23:02:14.342 333 13090.67 423.95 55058.31 88888.00 2012-11-28 23:02:15.342 333 13091.32 423.58 55098.41 88888.00 2012-11-28 23:02:16.342 333 13091.58 424.32 55147.20 88888.00 2012-11-28 23:02:17.342 333 13090.93 424.69 55087.41 88888.00 2012-11-28 23:02:18.342 333 13091.06 424.20 55199.89 88888.00 2012-11-28 23:02:19.342 333 13091.19 424.45 55194.39 88888.00 2012-11-28 23:02:20.342 333 13091.32 424.32 55111.86 88888.00 2012-11-28 23:02:21.342 333 13091.06 423.95 55224.47 88888.00 2012-11-28 23:02:22.342 333 13091.58 423.70 55112.96 88888.00 2012-11-28 23:02:23.342 333 13091.32 424.45 55190.60 88888.00 2012-11-28 23:02:24.342 333 13091.06 424.20 55237.43 88888.00 2012-11-28 23:02:25.342 333 13091.19 424.32 55225.45 88888.00 2012-11-28 23:02:26.342 333 13090.67 424.08 55295.87 88888.00 2012-11-28 23:02:27.342 333 13090.80 424.08 55236.82 88888.00 2012-11-28 23:02:28.342 333 13090.93 424.08 55332.30 88888.00 2012-11-28 23:02:29.342 333 13090.80 423.46 55358.59 88888.00 2012-11-28 23:02:30.342 333 13090.67 423.70 55446.50 88888.00 2012-11-28 23:02:31.342 333 13090.67 423.33 55392.09 88888.00 2012-11-28 23:02:32.342 333 13090.67 423.58 55340.86 88888.00 2012-11-28 23:02:33.342 333 13090.41 424.32 55333.65 88888.00 2012-11-28 23:02:34.342 333 13091.32 423.33 55366.17 88888.00 2012-11-28 23:02:35.342 333 13090.41 423.83 55217.99 88888.00 2012-11-28 23:02:36.342 333 13090.93 423.70 55414.35 88888.00 2012-11-28 23:02:37.342 333 13090.67 423.33 55442.84 88888.00 2012-11-28 23:02:38.342 333 13090.67 423.83 55480.12 88888.00 2012-11-28 23:02:39.342 333 13090.41 423.83 55483.30 88888.00 2012-11-28 23:02:40.342 333 13091.06 423.46 55336.71 88888.00 2012-11-28 23:02:41.342 333 13090.67 423.83 55385.25 88888.00 2012-11-28 23:02:42.342 333 13090.80 424.08 55361.65 88888.00 2012-11-28 23:02:43.342 333 13090.54 424.57 55435.50 88888.00 2012-11-28 23:02:44.342 333 13090.28 424.32 55529.77 88888.00 2012-11-28 23:02:45.342 333 13090.28 423.58 55456.65 88888.00 2012-11-28 23:02:46.342 333 13090.67 424.57 55528.05 88888.00 2012-11-28 23:02:47.342 333 13090.54 423.46 55469.00 88888.00 2012-11-28 23:02:48.342 333 13090.80 423.95 55368.74 88888.00 2012-11-28 23:02:49.342 333 13090.54 423.95 55273.13 88888.00 2012-11-28 23:02:50.342 333 13091.06 424.32 55310.18 88888.00 2012-11-28 23:02:51.342 333 13090.67 424.45 55306.88 88888.00 2012-11-28 23:02:52.342 333 13090.80 424.20 55220.80 88888.00 2012-11-28 23:02:53.342 333 13090.54 423.95 55099.27 88888.00 2012-11-28 23:02:54.342 333 13090.80 424.45 55138.03 88888.00 2012-11-28 23:02:55.342 333 13091.58 423.83 55183.51 88888.00 2012-11-28 23:02:56.342 333 13090.67 424.45 55173.73 88888.00 2012-11-28 23:02:57.342 333 13091.06 424.20 55151.96 88888.00 2012-11-28 23:02:58.342 333 13090.41 424.20 55151.23 88888.00 2012-11-28 23:02:59.342 333 13089.89 424.20 55240.73 88888.00 2012-11-28 23:03:00.342 333 13091.06 423.70 55250.02 88888.00 2012-11-28 23:03:01.342 333 13090.93 424.08 55118.95 88888.00 2012-11-28 23:03:02.342 333 13091.19 424.20 55225.81 88888.00 2012-11-28 23:03:03.342 333 13090.93 424.08 55201.36 88888.00 2012-11-28 23:03:04.342 333 13090.93 423.21 55088.02 88888.00 2012-11-28 23:03:05.342 333 13091.06 423.95 55344.78 88888.00 2012-11-28 23:03:06.342 333 13091.32 424.20 55265.67 88888.00 2012-11-28 23:03:07.342 333 13091.58 423.95 55214.69 88888.00 2012-11-28 23:03:08.342 333 13090.67 424.45 55208.94 88888.00 2012-11-28 23:03:09.342 333 13090.54 423.46 55184.85 88888.00 2012-11-28 23:03:10.342 333 13090.93 424.57 55093.03 88888.00 2012-11-28 23:03:11.342 333 13090.93 424.08 55337.44 88888.00 2012-11-28 23:03:12.342 333 13090.54 424.45 55392.58 88888.00 2012-11-28 23:03:13.342 333 13090.80 423.58 55410.68 88888.00 2012-11-28 23:03:14.342 333 13090.93 424.57 55274.60 88888.00 2012-11-28 23:03:15.342 333 13090.80 423.95 55129.59 88888.00 2012-11-28 23:03:16.342 333 13091.06 424.45 55208.33 88888.00 2012-11-28 23:03:17.342 333 13091.06 423.46 55142.79 88888.00 2012-11-28 23:03:18.342 333 13090.80 423.95 55124.94 88888.00 2012-11-28 23:03:19.342 333 13090.41 424.08 55087.29 88888.00 2012-11-28 23:03:20.342 333 13090.67 424.20 55184.98 88888.00 2012-11-28 23:03:21.342 333 13090.93 423.33 55157.34 88888.00 2012-11-28 23:03:22.342 333 13090.80 423.83 55059.16 88888.00 2012-11-28 23:03:23.342 333 13090.54 424.32 55065.28 88888.00 2012-11-28 23:03:24.342 333 13090.93 424.08 55656.68 88888.00 2012-11-28 23:03:25.342 333 13091.32 424.08 55556.18 88888.00 2012-11-28 23:03:26.342 333 13091.45 423.83 55644.57 88888.00 2012-11-28 23:03:27.342 333 13090.67 423.83 55652.64 88888.00 2012-11-28 23:03:28.342 333 13091.06 424.32 55635.16 88888.00 2012-11-28 23:03:29.342 333 13090.54 423.58 55686.39 88888.00 2012-11-28 23:03:30.342 333 13090.67 423.46 55592.49 88888.00 2012-11-28 23:03:31.342 333 13090.15 423.83 55582.46 88888.00 2012-11-28 23:03:32.342 333 13090.54 423.95 55643.47 88888.00 2012-11-28 23:03:33.342 333 13091.06 424.20 55637.11 88888.00 2012-11-28 23:03:34.342 333 13090.67 423.83 55704.12 88888.00 2012-11-28 23:03:35.342 333 13090.67 424.45 55727.84 88888.00 2012-11-28 23:03:36.342 333 13090.54 424.45 55625.01 88888.00 2012-11-28 23:03:37.342 333 13090.54 423.70 55690.55 88888.00 2012-11-28 23:03:38.342 333 13090.02 424.08 55691.16 88888.00 2012-11-28 23:03:39.342 333 13091.19 424.45 55689.81 88888.00 2012-11-28 23:03:40.342 333 13090.28 424.32 55665.48 88888.00 2012-11-28 23:03:41.342 333 13090.41 424.08 55699.23 88888.00 2012-11-28 23:03:42.342 333 13090.28 424.20 55661.57 88888.00 2012-11-28 23:03:43.342 333 13090.54 424.08 55629.29 88888.00 2012-11-28 23:03:44.342 333 13090.15 424.20 55704.85 88888.00 2012-11-28 23:03:45.342 333 13090.80 423.95 55705.95 88888.00 2012-11-28 23:03:46.342 333 13090.15 424.57 55702.28 88888.00 2012-11-28 23:03:47.342 333 13090.41 423.95 55540.04 88888.00 2012-11-28 23:03:48.342 333 13090.54 423.95 55458.24 88888.00 2012-11-28 23:03:49.342 333 13090.80 423.58 55471.81 88888.00 2012-11-28 23:03:50.342 333 13091.45 423.95 55496.39 88888.00 2012-11-28 23:03:51.342 333 13090.28 423.46 55447.48 88888.00 2012-11-28 23:03:52.342 333 13090.54 423.83 55441.73 88888.00 2012-11-28 23:03:53.342 333 13090.93 424.32 55489.79 88888.00 2012-11-28 23:03:54.342 333 13091.06 423.95 55468.27 88888.00 2012-11-28 23:03:55.342 333 13090.93 424.08 55375.46 88888.00 2012-11-28 23:03:56.342 333 13090.80 424.57 55519.86 88888.00 2012-11-28 23:03:57.342 333 13090.67 423.83 55431.22 88888.00 2012-11-28 23:03:58.342 333 13090.41 423.95 55494.92 88888.00 2012-11-28 23:03:59.342 333 13090.80 424.08 55487.58 88888.00 2012-11-28 23:04:00.342 333 13090.41 423.46 55538.81 88888.00 2012-11-28 23:04:01.342 333 13090.80 423.58 55554.10 88888.00 2012-11-28 23:04:02.342 333 13090.67 423.33 55592.00 88888.00 2012-11-28 23:04:03.342 333 13090.67 424.32 55572.68 88888.00 2012-11-28 23:04:04.342 333 13090.67 423.33 55405.05 88888.00 2012-11-28 23:04:05.342 333 13090.41 424.32 55467.78 88888.00 2012-11-28 23:04:06.342 333 13090.80 423.33 55317.14 88888.00 2012-11-28 23:04:07.342 333 13091.32 424.08 55378.16 88888.00 2012-11-28 23:04:08.342 333 13090.67 424.08 55501.89 88888.00 2012-11-28 23:04:09.342 333 13090.54 423.70 55571.58 88888.00 2012-11-28 23:04:10.342 333 13090.28 423.95 55575.25 88888.00 2012-11-28 23:04:11.342 333 13091.06 423.58 55612.05 88888.00 2012-11-28 23:04:12.342 333 13090.93 423.70 55669.64 88888.00 2012-11-28 23:04:13.342 333 13090.80 424.08 55648.00 88888.00 2012-11-28 23:04:14.342 333 13090.15 423.83 55585.40 88888.00 2012-11-28 23:04:15.342 333 13090.02 424.08 55564.49 88888.00 2012-11-28 23:04:16.342 333 13090.28 423.58 55552.14 88888.00 2012-11-28 23:04:17.342 333 13090.02 424.08 55577.08 88888.00 2012-11-28 23:04:18.342 333 13090.67 424.32 55554.83 88888.00 2012-11-28 23:04:19.342 333 13090.28 423.70 55481.47 88888.00 2012-11-28 23:04:20.342 333 13090.28 423.46 55461.30 88888.00 2012-11-28 23:04:21.342 333 13089.76 423.70 55591.39 88888.00 2012-11-28 23:04:22.342 333 13090.15 423.21 55590.78 88888.00 2012-11-28 23:04:23.342 333 13090.15 423.95 55517.54 88888.00 2012-11-28 23:04:24.342 333 13090.02 424.20 55543.95 88888.00 2012-11-28 23:04:25.342 333 13090.28 423.58 55528.42 88888.00 2012-11-28 23:04:26.342 333 13090.41 423.58 55581.61 88888.00 2012-11-28 23:04:27.342 333 13089.89 424.08 55642.37 88888.00 2012-11-28 23:04:28.342 333 13090.15 423.46 55603.37 88888.00 2012-11-28 23:04:29.342 333 13090.41 423.70 55641.27 88888.00 2012-11-28 23:04:30.342 333 13091.06 423.95 55668.05 88888.00 2012-11-28 23:04:31.342 333 13090.28 423.95 55588.33 88888.00 2012-11-28 23:04:32.342 333 13090.54 423.33 55537.59 88888.00 2012-11-28 23:04:33.342 333 13089.76 423.70 55596.89 88888.00 2012-11-28 23:04:34.342 333 13089.89 423.46 55624.16 88888.00 2012-11-28 23:04:35.342 333 13089.50 422.71 55521.82 88888.00 2012-11-28 23:04:36.342 333 13090.15 423.70 55591.63 88888.00 2012-11-28 23:04:37.342 333 13089.76 423.83 55563.88 88888.00 2012-11-28 23:04:38.342 333 13089.89 423.95 55576.84 88888.00 2012-11-28 23:04:39.342 333 13089.89 422.84 55600.68 88888.00 2012-11-28 23:04:40.342 333 13090.28 423.21 55570.97 88888.00 2012-11-28 23:04:41.342 333 13090.02 423.95 55649.22 88888.00 2012-11-28 23:04:42.342 333 13090.28 423.46 55664.14 88888.00 2012-11-28 23:04:43.342 333 13090.28 424.08 55670.37 88888.00 2012-11-28 23:04:44.342 333 13090.41 423.21 55641.64 88888.00 2012-11-28 23:04:45.342 333 13090.02 423.46 55682.72 88888.00 2012-11-28 23:04:46.342 333 13089.50 423.70 55640.78 88888.00 2012-11-28 23:04:47.342 333 13089.89 423.21 55606.79 88888.00 2012-11-28 23:04:48.342 333 13089.89 423.33 55639.80 88888.00 2012-11-28 23:04:49.342 333 13089.76 424.08 55628.19 88888.00 2012-11-28 23:04:50.342 333 13090.28 423.46 55684.31 88888.00 2012-11-28 23:04:51.342 333 13090.02 423.46 55685.53 88888.00 2012-11-28 23:04:52.342 333 13090.28 423.21 55689.81 88888.00 2012-11-28 23:04:53.342 333 13090.54 423.46 55759.14 88888.00 2012-11-28 23:04:54.342 333 13089.50 423.83 55706.32 88888.00 2012-11-28 23:04:55.342 333 13089.63 423.83 55748.50 88888.00 2012-11-28 23:04:56.342 333 13090.02 423.58 55741.29 88888.00 2012-11-28 23:04:57.342 333 13089.76 424.08 55697.76 88888.00 2012-11-28 23:04:58.342 333 13089.89 422.96 55622.81 88888.00 2012-11-28 23:04:59.342 333 13090.02 423.58 55556.05 88888.00 2012-11-28 23:05:00.342 333 13090.15 423.46 55589.07 88888.00 2012-11-28 23:05:01.342 333 13089.50 423.58 55576.84 88888.00 2012-11-28 23:05:02.342 333 13089.76 423.33 55609.24 88888.00 2012-11-28 23:05:03.342 333 13089.25 423.46 55625.87 88888.00 2012-11-28 23:05:04.342 333 13090.41 423.83 55640.91 88888.00 2012-11-28 23:05:05.342 333 13089.38 423.21 55573.66 88888.00 2012-11-28 23:05:06.342 333 13089.76 423.21 55510.69 88888.00 2012-11-28 23:05:07.342 333 13090.28 423.58 55485.02 88888.00 2012-11-28 23:05:08.342 333 13089.63 423.46 55573.29 88888.00 2012-11-28 23:05:09.342 333 13089.76 423.70 55549.45 88888.00 2012-11-28 23:05:10.342 333 13090.15 422.96 55557.03 88888.00 2012-11-28 23:05:11.342 333 13089.25 422.96 55550.18 88888.00 2012-11-28 23:05:12.342 333 13090.41 422.59 55529.15 88888.00 2012-11-28 23:05:13.342 333 13089.38 422.96 55420.58 88888.00 2012-11-28 23:05:14.342 333 13089.50 423.58 55537.96 88888.00 2012-11-28 23:05:15.342 333 13090.15 422.47 55512.77 88888.00 2012-11-28 23:05:16.342 333 13089.76 423.58 55477.31 88888.00 2012-11-28 23:05:17.342 333 13089.76 423.21 55490.76 88888.00 2012-11-28 23:05:18.342 333 13089.76 422.84 55467.04 88888.00 2012-11-28 23:05:19.342 333 13090.28 423.21 55513.75 88888.00 2012-11-28 23:05:20.342 333 13090.15 422.96 55529.64 88888.00 2012-11-28 23:05:21.342 333 13090.02 423.83 55508.73 88888.00 2012-11-28 23:05:22.342 333 13089.89 422.84 55492.23 88888.00 2012-11-28 23:05:23.342 333 13090.02 423.95 55476.34 88888.00 2012-11-28 23:05:24.342 333 13090.02 423.58 55516.68 88888.00 2012-11-28 23:05:25.342 333 13090.41 423.46 55532.82 88888.00 2012-11-28 23:05:26.342 333 13089.63 423.21 55517.66 88888.00 2012-11-28 23:05:27.342 333 13090.41 423.46 55492.72 88888.00 2012-11-28 23:05:28.342 333 13089.63 422.96 55482.08 88888.00 2012-11-28 23:05:29.342 333 13090.02 423.33 55519.98 88888.00 2012-11-28 23:05:30.342 333 13090.41 423.70 55496.27 88888.00 2012-11-28 23:05:31.342 333 13089.38 423.21 55477.19 88888.00 2012-11-28 23:05:32.342 333 13089.89 423.46 55457.75 88888.00 2012-11-28 23:05:33.342 333 13089.76 422.96 55433.79 88888.00 2012-11-28 23:05:34.342 333 13090.28 423.21 55464.35 88888.00 2012-11-28 23:05:35.342 333 13090.02 423.08 55463.01 88888.00 2012-11-28 23:05:36.342 333 13089.63 423.46 55466.43 88888.00 2012-11-28 23:05:37.342 333 13089.63 423.58 55485.02 88888.00 2012-11-28 23:05:38.342 333 13090.15 423.58 55508.37 88888.00 2012-11-28 23:05:39.342 333 13090.15 422.96 55530.87 88888.00 2012-11-28 23:05:40.342 333 13090.80 423.70 55563.14 88888.00 2012-11-28 23:05:41.342 333 13089.50 423.46 55498.59 88888.00 2012-11-28 23:05:42.342 333 13090.41 423.58 55460.44 88888.00 2012-11-28 23:05:43.342 333 13090.15 422.84 55522.43 88888.00 2012-11-28 23:05:44.342 333 13090.28 423.95 55492.84 88888.00 2012-11-28 23:05:45.342 333 13090.28 423.46 55528.18 88888.00 2012-11-28 23:05:46.342 333 13089.89 423.58 55485.63 88888.00 2012-11-28 23:05:47.342 333 13090.02 423.33 55510.57 88888.00 2012-11-28 23:05:48.342 333 13089.63 423.70 55458.61 88888.00 2012-11-28 23:05:49.342 333 13090.41 423.70 55425.35 88888.00 2012-11-28 23:05:50.342 333 13090.93 423.33 55501.16 88888.00 2012-11-28 23:05:51.342 333 13090.67 423.58 55528.66 88888.00 2012-11-28 23:05:52.342 333 13090.02 422.84 55513.26 88888.00 2012-11-28 23:05:53.342 333 13090.67 423.21 55486.97 88888.00 2012-11-28 23:05:54.342 333 13089.89 424.08 55484.53 88888.00 2012-11-28 23:05:55.342 333 13090.67 423.33 55381.82 88888.00 2012-11-28 23:05:56.342 333 13090.02 423.83 55518.27 88888.00 2012-11-28 23:05:57.342 333 13089.89 423.83 55544.19 88888.00 2012-11-28 23:05:58.342 333 13090.93 423.21 55513.62 88888.00 2012-11-28 23:05:59.342 333 13090.02 423.70 55548.47 88888.00 2012-11-28 23:06:00.342 333 13091.32 422.96 55543.34 88888.00 2012-11-28 23:06:01.342 333 13090.15 423.33 55507.88 88888.00 2012-11-28 23:06:02.342 333 13090.28 423.33 55517.05 88888.00 2012-11-28 23:06:03.342 333 13090.67 423.21 55494.31 88888.00 2012-11-28 23:06:04.342 333 13090.67 423.08 55489.54 88888.00 2012-11-28 23:06:05.342 333 13091.06 423.58 55496.14 88888.00 2012-11-28 23:06:06.342 333 13090.41 423.46 55519.01 88888.00 2012-11-28 23:06:07.342 333 13090.41 423.95 55493.21 88888.00 2012-11-28 23:06:08.342 333 13090.41 423.33 55474.87 88888.00 2012-11-28 23:06:09.342 333 13090.67 423.33 55400.41 88888.00 2012-11-28 23:06:10.342 333 13090.93 423.08 55428.41 88888.00 2012-11-28 23:06:11.342 333 13090.67 423.58 55444.43 88888.00 2012-11-28 23:06:12.342 333 13090.54 423.58 55432.07 88888.00 2012-11-28 23:06:13.342 333 13090.67 423.33 55363.61 88888.00 2012-11-28 23:06:14.342 333 13090.28 422.96 55476.58 88888.00 2012-11-28 23:06:15.342 333 13090.54 423.33 55573.05 88888.00 2012-11-28 23:06:16.342 333 13090.54 423.46 55354.19 88888.00 2012-11-28 23:06:17.342 333 13091.19 423.08 55406.40 88888.00 2012-11-28 23:06:18.342 333 13090.80 422.96 55084.84 88888.00 2012-11-28 23:06:19.342 333 13090.67 423.33 55066.87 88888.00 2012-11-28 23:06:20.342 333 13089.89 423.58 55160.77 88888.00 2012-11-28 23:06:21.342 333 13090.41 422.96 55274.72 88888.00 2012-11-28 23:06:22.342 333 13090.80 423.33 55267.75 88888.00 2012-11-28 23:06:23.342 333 13090.93 422.84 55309.81 88888.00 2012-11-28 23:06:24.342 333 13090.41 422.59 55335.73 88888.00 2012-11-28 23:06:25.342 333 13090.28 423.33 55251.24 88888.00 2012-11-28 23:06:26.342 333 13090.93 422.34 55302.47 88888.00 2012-11-28 23:06:27.342 333 13090.41 423.08 55261.15 88888.00 2012-11-28 23:06:28.342 333 13090.67 423.08 55140.35 88888.00 2012-11-28 23:06:29.342 333 13090.28 423.46 55145.36 88888.00 2012-11-28 23:06:30.342 333 13089.89 423.70 55223.49 88888.00 2012-11-28 23:06:31.342 333 13090.93 423.70 55324.85 88888.00 2012-11-28 23:06:32.342 333 13090.67 423.58 55301.62 88888.00 2012-11-28 23:06:33.342 333 13090.67 423.70 55228.87 88888.00 2012-11-28 23:06:35.342 333 13090.28 423.33 55204.91 88888.00 2012-11-28 23:06:36.342 333 13091.06 423.83 55286.82 88888.00 2012-11-28 23:06:37.342 333 13090.67 423.33 55316.17 88888.00 2012-11-28 23:06:38.342 333 13091.06 423.83 55334.51 88888.00 2012-11-28 23:06:39.342 333 13090.54 423.33 55208.08 88888.00 2012-11-28 23:06:40.342 333 13090.15 423.58 55095.23 88888.00 2012-11-28 23:06:41.342 333 13090.41 423.46 55190.11 88888.00 2012-11-28 23:06:42.342 333 13090.67 423.33 55270.20 88888.00 2012-11-28 23:06:43.342 333 13090.67 423.21 55278.75 88888.00 2012-11-28 23:06:44.342 333 13091.06 423.70 55164.43 88888.00 2012-11-28 23:06:45.342 333 13090.15 423.46 55276.43 88888.00 2012-11-28 23:06:46.342 333 13090.80 423.70 55078.11 88888.00 2012-11-28 23:06:47.342 333 13090.67 423.33 55230.82 88888.00 2012-11-28 23:06:48.342 333 13090.93 423.33 55256.01 88888.00 2012-11-28 23:06:49.342 333 13090.67 423.46 55153.06 88888.00 2012-11-28 23:06:50.342 333 13090.80 423.58 55112.11 88888.00 2012-11-28 23:06:51.342 333 13090.93 423.58 55104.04 88888.00 2012-11-28 23:06:52.342 333 13090.93 423.83 55132.04 88888.00 2012-11-28 23:06:53.342 333 13090.93 423.33 55212.48 88888.00 2012-11-28 23:06:54.342 333 13091.06 424.20 55202.70 88888.00 2012-11-28 23:06:55.342 333 13090.93 423.83 55226.91 88888.00 2012-11-28 23:06:56.342 333 13090.41 423.33 55087.04 88888.00 2012-11-28 23:06:57.342 333 13090.93 423.70 55125.07 88888.00 2012-11-28 23:06:58.342 333 13090.80 424.57 55135.34 88888.00 2012-11-28 23:06:59.342 333 13090.67 423.70 55015.39 88888.00 2012-11-28 23:07:00.342 333 13090.67 423.58 55050.12 88888.00 2012-11-28 23:07:01.342 333 13090.93 423.21 55090.95 88888.00 2012-11-28 23:07:02.342 333 13090.80 423.83 55034.59 88888.00 2012-11-28 23:07:03.342 333 13091.19 423.33 55086.92 88888.00 2012-11-28 23:07:04.342 333 13090.93 424.08 55073.47 88888.00 2012-11-28 23:07:05.342 333 13090.54 423.83 55063.69 88888.00 2012-11-28 23:07:06.342 333 13090.93 424.08 55036.30 88888.00 2012-11-28 23:07:07.342 333 13091.19 423.95 55109.29 88888.00 2012-11-28 23:07:08.342 333 13091.71 423.70 55119.32 88888.00 2012-11-28 23:07:09.342 333 13090.54 423.46 55272.27 88888.00 2012-11-28 23:07:10.342 333 13091.32 424.32 55124.82 88888.00 2012-11-28 23:07:11.342 333 13090.67 423.70 55108.07 88888.00 2012-11-28 23:07:12.342 333 13091.19 423.70 54899.73 88888.00 2012-11-28 23:07:13.342 333 13091.32 424.08 54975.54 88888.00 2012-11-28 23:07:14.342 333 13091.45 424.20 54940.32 88888.00 2012-11-28 23:07:15.342 333 13091.19 423.58 54910.73 88888.00 2012-11-28 23:07:16.342 333 13092.23 424.08 54916.85 88888.00 2012-11-28 23:07:17.342 333 13091.19 424.20 54952.06 88888.00 2012-11-28 23:07:18.342 333 13091.97 423.95 54581.84 88888.00 2012-11-28 23:07:19.342 333 13091.58 424.08 54737.24 88888.00 2012-11-28 23:07:20.342 333 13091.97 423.95 54712.05 88888.00 2012-11-28 23:07:21.342 333 13091.58 424.69 54596.02 88888.00 2012-11-28 23:07:22.342 333 13091.71 423.83 54787.12 88888.00 2012-11-28 23:07:23.342 333 13091.71 423.46 54671.70 88888.00 2012-11-28 23:07:24.342 333 13091.58 423.46 54605.93 88888.00 2012-11-28 23:07:25.342 333 13091.19 423.95 54892.64 88888.00 2012-11-28 23:07:26.342 333 13091.06 424.45 54863.42 88888.00 2012-11-28 23:07:27.342 333 13091.97 423.83 54793.97 88888.00 2012-11-28 23:07:28.342 333 13091.84 424.45 54630.87 88888.00 2012-11-28 23:07:29.342 333 13090.93 424.20 54766.95 88888.00 2012-11-28 23:07:30.342 333 13091.84 424.08 54644.80 88888.00 2012-11-28 23:07:31.342 333 13091.58 424.32 54754.36 88888.00 2012-11-28 23:07:32.342 333 13091.71 423.70 54834.68 88888.00 2012-11-28 23:07:33.342 333 13091.32 424.32 54836.27 88888.00 2012-11-28 23:07:34.342 333 13091.84 423.95 54739.07 88888.00 2012-11-28 23:07:35.342 333 13091.84 423.83 54831.38 88888.00 2012-11-28 23:07:36.342 333 13091.71 424.45 54796.29 88888.00 2012-11-28 23:07:37.342 333 13091.45 424.08 54726.48 88888.00 2012-11-28 23:07:38.342 333 13092.23 423.83 54776.00 88888.00 2012-11-28 23:07:39.342 333 13091.19 423.83 54659.60 88888.00 2012-11-28 23:07:40.342 333 13091.19 424.32 54769.76 88888.00 2012-11-28 23:07:41.342 333 13091.84 423.70 54836.03 88888.00 2012-11-28 23:07:42.342 333 13091.71 424.08 54824.90 88888.00 2012-11-28 23:07:43.342 333 13091.32 424.20 54842.39 88888.00 2012-11-28 23:07:44.342 333 13092.23 424.08 54798.74 88888.00 2012-11-28 23:07:45.342 333 13091.58 424.20 54696.16 88888.00 2012-11-28 23:07:46.342 333 13091.58 424.20 54816.22 88888.00 2012-11-28 23:07:47.342 333 13091.45 423.83 54597.73 88888.00 2012-11-28 23:07:48.342 333 13092.23 423.70 54576.21 88888.00 2012-11-28 23:07:49.342 333 13091.97 424.08 54556.41 88888.00 2012-11-28 23:07:50.342 333 13091.84 423.83 54546.14 88888.00 2012-11-28 23:07:51.342 333 13091.19 424.69 55052.68 88888.00 2012-11-28 23:07:52.342 333 13092.23 424.82 54897.41 88888.00 2012-11-28 23:07:53.342 333 13092.10 424.57 54942.52 88888.00 2012-11-28 23:07:54.342 333 13091.97 424.20 54815.24 88888.00 2012-11-28 23:07:55.342 333 13091.71 424.08 54943.62 88888.00 2012-11-28 23:07:56.342 333 13091.84 424.32 54778.20 88888.00 2012-11-28 23:07:57.342 333 13091.84 424.20 54858.28 88888.00 2012-11-28 23:07:58.342 333 13091.19 424.32 54943.26 88888.00 2012-11-28 23:07:59.342 333 13092.23 424.32 54897.53 88888.00 2012-11-28 23:08:00.342 333 13091.97 424.45 54914.04 88888.00 2012-11-28 23:08:01.342 333 13091.58 424.32 54838.60 88888.00 2012-11-28 23:08:02.342 333 13091.97 424.32 54843.12 88888.00 2012-11-28 23:08:03.342 333 13092.36 424.08 54846.18 88888.00 2012-11-28 23:08:04.342 333 13092.36 424.08 54950.10 88888.00 2012-11-28 23:08:05.342 333 13092.23 424.32 55105.75 88888.00 2012-11-28 23:08:06.342 333 13092.10 424.45 54797.64 88888.00 2012-11-28 23:08:07.342 333 13091.71 424.20 54837.13 88888.00 2012-11-28 23:08:08.342 333 13091.45 424.08 54641.75 88888.00 2012-11-28 23:08:09.342 333 13092.36 423.83 54890.56 88888.00 2012-11-28 23:08:10.342 333 13092.75 424.69 54937.88 88888.00 2012-11-28 23:08:11.342 333 13092.62 424.32 54964.41 88888.00 2012-11-28 23:08:12.342 333 13091.97 424.57 55023.83 88888.00 2012-11-28 23:08:13.342 333 13092.10 424.20 54973.95 88888.00 2012-11-28 23:08:14.342 333 13092.10 424.20 54992.29 88888.00 2012-11-28 23:08:15.342 333 13092.62 423.58 54995.83 88888.00 2012-11-28 23:08:16.342 333 13092.62 424.57 54757.90 88888.00 2012-11-28 23:08:17.342 333 13092.23 424.08 54889.21 88888.00 2012-11-28 23:08:18.342 333 13092.75 425.19 54880.29 88888.00 2012-11-28 23:08:19.342 333 13092.23 423.83 54830.04 88888.00 2012-11-28 23:08:20.342 333 13092.62 424.69 54695.42 88888.00 2012-11-28 23:08:21.342 333 13092.10 424.45 54827.71 88888.00 2012-11-28 23:08:22.342 333 13092.49 424.45 54884.57 88888.00 2012-11-28 23:08:23.342 333 13091.97 424.82 54855.47 88888.00 2012-11-28 23:08:24.342 333 13092.62 424.57 54987.27 88888.00 2012-11-28 23:08:25.342 333 13092.36 424.45 55175.32 88888.00 2012-11-28 23:08:26.342 333 13092.49 424.57 55126.29 88888.00 2012-11-28 23:08:27.342 333 13092.88 424.32 55134.11 88888.00 2012-11-28 23:08:28.342 333 13092.23 424.20 55157.22 88888.00 2012-11-28 23:08:29.342 333 13093.27 424.45 55074.08 88888.00 2012-11-28 23:08:30.342 333 13092.10 425.19 55150.13 88888.00 2012-11-28 23:08:31.342 333 13092.23 425.19 54987.27 88888.00 2012-11-28 23:08:32.342 333 13092.49 424.82 54975.41 88888.00 2012-11-28 23:08:33.342 333 13092.23 424.69 55001.95 88888.00 2012-11-28 23:08:34.342 333 13091.84 424.94 54983.61 88888.00 2012-11-28 23:08:35.342 333 13092.75 425.19 54990.70 88888.00 2012-11-28 23:08:36.342 333 13091.97 425.07 54991.92 88888.00 2012-11-28 23:08:37.342 333 13092.36 425.07 54980.67 88888.00 2012-11-28 23:08:38.342 333 13091.84 424.82 54919.05 88888.00 2012-11-28 23:08:39.342 333 13092.36 425.07 54976.27 88888.00 2012-11-28 23:08:40.342 333 13092.23 424.45 54907.19 88888.00 2012-11-28 23:08:41.342 333 13091.71 424.94 54891.41 88888.00 2012-11-28 23:08:42.342 333 13092.62 424.32 54863.78 88888.00 2012-11-28 23:08:43.342 333 13093.01 424.82 54858.28 88888.00 2012-11-28 23:08:44.342 333 13092.10 424.94 54850.09 88888.00 2012-11-28 23:08:45.342 333 13091.58 424.82 54854.73 88888.00 2012-11-28 23:08:46.342 333 13092.88 425.44 54683.44 88888.00 2012-11-28 23:08:47.342 333 13093.01 425.19 54678.79 88888.00 2012-11-28 23:08:48.342 333 13092.62 425.07 54585.63 88888.00 2012-11-28 23:08:49.342 333 13092.49 425.31 54619.86 88888.00 2012-11-28 23:08:50.342 333 13092.62 425.07 54477.18 88888.00 2012-11-28 23:08:51.342 333 13092.36 424.82 54513.49 88888.00 2012-11-28 23:08:52.342 333 13092.23 424.57 54641.62 88888.00 2012-11-28 23:08:53.342 333 13092.49 424.82 54710.95 88888.00 2012-11-28 23:08:54.342 333 13093.01 424.94 54662.17 88888.00 2012-11-28 23:08:55.342 333 13091.84 425.19 54595.65 88888.00 2012-11-28 23:08:56.342 333 13091.84 424.94 54649.09 88888.00 2012-11-28 23:08:57.342 333 13092.23 424.94 54640.04 88888.00 2012-11-28 23:08:58.342 333 13092.23 424.69 54700.07 88888.00 2012-11-28 23:08:59.342 333 13092.36 424.69 54666.93 88888.00 2012-11-28 23:09:00.342 333 13091.97 424.94 54543.69 88888.00 2012-11-28 23:09:01.342 333 13092.23 424.82 54464.46 88888.00 2012-11-28 23:09:02.342 333 13093.01 424.94 54478.04 88888.00 2012-11-28 23:09:03.342 333 13092.10 425.31 54603.60 88888.00 2012-11-28 23:09:04.342 333 13092.23 424.82 54669.87 88888.00 2012-11-28 23:09:05.342 333 13092.75 425.19 54636.98 88888.00 2012-11-28 23:09:06.342 333 13092.10 424.69 54544.06 88888.00 2012-11-28 23:09:07.342 333 13092.49 425.31 54652.02 88888.00 2012-11-28 23:09:08.342 333 13092.23 425.19 54749.95 88888.00 2012-11-28 23:09:09.342 333 13092.10 424.82 54822.46 88888.00 2012-11-28 23:09:10.342 333 13092.36 424.45 54772.82 88888.00 2012-11-28 23:09:11.342 333 13092.62 424.94 54666.69 88888.00 2012-11-28 23:09:12.342 333 13092.23 424.82 54532.32 88888.00 2012-11-28 23:09:13.342 333 13091.71 424.57 54544.18 88888.00 2012-11-28 23:09:14.342 333 13091.71 424.94 54581.84 88888.00 2012-11-28 23:09:15.342 333 13092.36 424.45 54564.23 88888.00 2012-11-28 23:09:16.342 333 13092.75 425.69 54710.83 88888.00 2012-11-28 23:09:17.342 333 13091.97 425.31 54675.00 88888.00 2012-11-28 23:09:18.342 333 13091.84 425.07 54826.86 88888.00 2012-11-28 23:09:19.342 333 13092.10 425.44 54908.29 88888.00 2012-11-28 23:09:20.342 333 13092.10 425.07 54981.65 88888.00 2012-11-28 23:09:21.342 333 13091.32 425.19 55014.78 88888.00 2012-11-28 23:09:22.342 333 13092.36 425.31 55026.89 88888.00 2012-11-28 23:09:23.342 333 13092.36 425.07 55063.20 88888.00 2012-11-28 23:09:24.342 333 13091.97 424.94 54859.50 88888.00 2012-11-28 23:09:25.342 333 13091.19 425.07 54742.37 88888.00 2012-11-28 23:09:26.342 333 13091.45 424.69 54787.25 88888.00 2012-11-28 23:09:27.342 333 13091.71 424.82 54742.74 88888.00 2012-11-28 23:09:28.342 333 13091.45 425.07 54865.50 88888.00 2012-11-28 23:09:29.342 333 13091.84 425.19 54717.80 88888.00 2012-11-28 23:09:30.342 333 13091.58 424.94 54799.23 88888.00 2012-11-28 23:09:31.342 333 13091.71 425.07 54811.33 88888.00 2012-11-28 23:09:32.342 333 13091.32 424.69 54807.66 88888.00 2012-11-28 23:09:33.342 333 13091.19 425.07 54666.69 88888.00 2012-11-28 23:09:34.342 333 13091.45 424.57 54836.27 88888.00 2012-11-28 23:09:35.342 333 13092.10 425.44 54599.57 88888.00 2012-11-28 23:09:36.342 333 13091.97 424.94 54979.57 88888.00 2012-11-28 23:09:37.342 333 13091.97 425.19 54936.65 88888.00 2012-11-28 23:09:38.342 333 13091.84 424.94 54886.04 88888.00 2012-11-28 23:09:39.342 333 13092.23 425.44 55038.38 88888.00 2012-11-28 23:09:40.342 333 13092.49 425.44 55312.87 88888.00 2012-11-28 23:09:41.342 333 13091.84 425.44 55260.66 88888.00 2012-11-28 23:09:42.342 333 13091.84 424.69 55266.41 88888.00 2012-11-28 23:09:43.342 333 13092.10 425.07 55202.21 88888.00 2012-11-28 23:09:44.342 333 13091.84 425.19 55078.11 88888.00 2012-11-28 23:09:45.342 333 13091.84 425.69 55075.79 88888.00 2012-11-28 23:09:46.342 333 13091.58 424.57 55212.12 88888.00 2012-11-28 23:09:47.342 333 13091.58 425.07 55230.09 88888.00 2012-11-28 23:09:48.342 333 13091.32 424.82 55119.81 88888.00 2012-11-28 23:09:49.342 333 13091.32 425.31 55159.79 88888.00 2012-11-28 23:09:50.342 333 13091.45 425.31 55114.92 88888.00 2012-11-28 23:09:51.342 333 13090.93 425.19 55153.06 88888.00 2012-11-28 23:09:52.342 333 13091.84 424.82 55146.95 88888.00 2012-11-28 23:09:53.342 333 13091.32 425.31 55084.47 88888.00 2012-11-28 23:09:54.342 333 13092.10 425.81 55116.38 88888.00 2012-11-28 23:09:55.342 333 13090.93 425.56 55069.55 88888.00 2012-11-28 23:09:56.342 333 13091.58 425.19 55047.55 88888.00 2012-11-28 23:09:57.342 333 13091.45 425.44 55083.25 88888.00 2012-11-28 23:09:58.342 333 13091.58 424.94 55122.38 88888.00 2012-11-28 23:09:59.342 333 13091.71 424.82 55174.09 88888.00 2012-11-28 23:10:00.342 333 13091.71 424.94 55114.92 88888.00 2012-11-28 23:10:01.342 333 13091.58 425.07 55040.46 88888.00 2012-11-28 23:10:02.342 333 13091.71 425.07 55260.66 88888.00 2012-11-28 23:10:03.342 333 13092.10 425.44 55256.75 88888.00 2012-11-28 23:10:04.342 333 13091.32 425.69 55143.89 88888.00 2012-11-28 23:10:05.342 333 13091.45 424.57 54897.04 88888.00 2012-11-28 23:10:06.342 333 13092.10 424.82 55122.25 88888.00 2012-11-28 23:10:07.342 333 13091.97 425.56 54960.98 88888.00 2012-11-28 23:10:08.342 333 13092.23 425.31 55100.12 88888.00 2012-11-28 23:10:09.342 333 13091.97 425.07 55089.48 88888.00 2012-11-28 23:10:10.342 333 13091.71 425.69 55107.46 88888.00 2012-11-28 23:10:11.342 333 13091.71 425.19 55097.55 88888.00 2012-11-28 23:10:12.342 333 13091.58 424.94 55094.87 88888.00 2012-11-28 23:10:13.342 333 13091.84 425.44 55104.77 88888.00 2012-11-28 23:10:14.342 333 13091.19 425.44 55068.95 88888.00 2012-11-28 23:10:15.342 333 13091.45 425.07 55019.55 88888.00 2012-11-28 23:10:16.342 333 13090.67 425.44 55138.03 88888.00 2012-11-28 23:10:17.342 333 13091.19 424.69 55141.20 88888.00 2012-11-28 23:10:18.342 333 13091.58 425.31 55105.87 88888.00 2012-11-28 23:10:19.342 333 13090.93 425.07 55039.23 88888.00 2012-11-28 23:10:20.342 333 13091.58 425.31 54993.39 88888.00 2012-11-28 23:10:21.342 333 13091.58 425.44 54903.03 88888.00 2012-11-28 23:10:22.342 333 13091.84 424.57 54867.70 88888.00 2012-11-28 23:10:23.342 333 13091.06 425.56 54821.60 88888.00 2012-11-28 23:10:24.342 333 13091.97 424.82 54989.47 88888.00 2012-11-28 23:10:25.342 333 13091.71 424.45 55015.64 88888.00 2012-11-28 23:10:26.342 333 13091.32 425.07 55054.64 88888.00 2012-11-28 23:10:27.342 333 13090.93 425.56 55082.39 88888.00 2012-11-28 23:10:28.342 333 13091.19 425.07 55178.74 88888.00 2012-11-28 23:10:29.342 333 13091.06 425.19 55064.18 88888.00 2012-11-28 23:10:30.342 333 13091.19 424.82 55123.48 88888.00 2012-11-28 23:10:31.342 333 13090.28 425.31 55081.91 88888.00 2012-11-28 23:10:32.342 333 13090.15 424.82 55179.72 88888.00 2012-11-28 23:10:33.342 333 13091.32 425.19 55139.25 88888.00 2012-11-28 23:10:34.342 333 13091.84 424.69 55056.60 88888.00 2012-11-28 23:10:35.342 333 13091.19 425.19 55040.95 88888.00 2012-11-28 23:10:36.342 333 13090.80 425.81 54825.02 88888.00 2012-11-28 23:10:37.342 333 13091.06 425.81 54650.31 88888.00 2012-11-28 23:10:38.342 333 13090.93 424.82 54604.58 88888.00 2012-11-28 23:10:39.342 333 13090.93 424.57 54757.04 88888.00 2012-11-28 23:10:40.342 333 13091.19 424.69 54697.13 88888.00 2012-11-28 23:10:41.342 333 13091.32 424.57 54666.45 88888.00 2012-11-28 23:10:42.342 333 13091.32 424.69 54573.52 88888.00 2012-11-28 23:10:43.342 333 13091.06 424.82 54765.97 88888.00 2012-11-28 23:10:44.342 333 13090.93 425.19 54760.10 88888.00 2012-11-28 23:10:45.342 333 13091.45 424.69 54752.40 88888.00 2012-11-28 23:10:46.342 333 13091.06 424.94 54724.89 88888.00 2012-11-28 23:10:47.342 333 13091.45 425.56 54647.37 88888.00 2012-11-28 23:10:48.342 333 13091.19 424.45 54655.07 88888.00 2012-11-28 23:10:49.342 333 13090.15 424.69 54669.99 88888.00 2012-11-28 23:10:50.342 333 13090.80 424.69 54703.49 88888.00 2012-11-28 23:10:51.342 333 13091.71 425.31 54765.11 88888.00 2012-11-28 23:10:52.342 333 13091.06 425.44 54587.83 88888.00 2012-11-28 23:10:53.342 333 13090.54 425.31 54699.09 88888.00 2012-11-28 23:10:54.342 333 13090.93 424.57 54305.03 88888.00 2012-11-28 23:10:55.342 333 13091.06 425.19 54620.96 88888.00 2012-11-28 23:10:56.342 333 13091.32 425.56 54646.27 88888.00 2012-11-28 23:10:57.342 333 13091.71 426.06 54292.43 88888.00 2012-11-28 23:10:58.342 333 13091.06 425.07 54661.31 88888.00 2012-11-28 23:10:59.342 333 13091.06 425.31 54455.78 88888.00 2012-11-28 23:11:00.342 333 13090.54 425.31 54396.36 88888.00 2012-11-28 23:11:01.342 333 13091.32 424.57 54450.77 88888.00 2012-11-28 23:11:02.342 333 13091.19 425.07 54368.73 88888.00 2012-11-28 23:11:03.342 333 13090.54 424.94 54390.49 88888.00 2012-11-28 23:11:04.342 333 13090.93 424.82 54348.55 88888.00 2012-11-28 23:11:05.342 333 13089.63 425.44 54471.43 88888.00 2012-11-28 23:11:06.342 333 13090.54 425.31 54587.71 88888.00 2012-11-28 23:11:07.342 333 13090.54 425.19 54421.06 88888.00 2012-11-28 23:11:08.342 333 13089.89 424.69 54873.44 88888.00 2012-11-28 23:11:09.342 333 13090.41 424.69 54854.25 88888.00 2012-11-28 23:11:10.342 333 13089.76 425.07 54451.99 88888.00 2012-11-28 23:11:11.342 333 13090.67 424.69 54704.47 88888.00 2012-11-28 23:11:12.342 333 13090.15 425.07 54464.83 88888.00 2012-11-28 23:11:13.342 333 13090.54 425.07 54632.58 88888.00 2012-11-28 23:11:14.342 333 13090.54 424.69 54719.63 88888.00 2012-11-28 23:11:15.342 333 13090.28 424.82 54752.15 88888.00 2012-11-28 23:11:16.342 333 13089.89 425.44 54613.87 88888.00 2012-11-28 23:11:17.342 333 13090.54 425.19 54823.19 88888.00 2012-11-28 23:11:18.342 333 13090.28 425.07 54683.20 88888.00 2012-11-28 23:11:19.342 333 13090.41 424.94 54999.25 88888.00 2012-11-28 23:11:20.342 333 13089.50 424.94 54739.20 88888.00 2012-11-28 23:11:21.342 333 13090.41 424.69 54612.89 88888.00 2012-11-28 23:11:22.342 333 13089.38 424.82 54935.31 88888.00 2012-11-28 23:11:23.342 333 13090.15 425.31 54768.29 88888.00 2012-11-28 23:11:24.342 333 13090.41 425.31 54697.01 88888.00 2012-11-28 23:11:25.342 333 13089.63 425.19 54734.55 88888.00 2012-11-28 23:11:26.342 333 13090.80 424.94 54534.52 88888.00 2012-11-28 23:11:27.342 333 13090.54 425.19 54808.27 88888.00 2012-11-28 23:11:28.342 333 13090.80 424.32 54755.58 88888.00 2012-11-28 23:11:29.342 333 13090.02 424.94 54833.71 88888.00 2012-11-28 23:11:30.342 333 13089.89 424.69 54828.08 88888.00 2012-11-28 23:11:31.342 333 13090.15 424.45 54845.57 88888.00 2012-11-28 23:11:32.342 333 13089.50 425.07 54933.72 88888.00 2012-11-28 23:11:33.342 333 13089.76 424.82 54787.37 88888.00 2012-11-28 23:11:34.342 333 13090.02 424.82 54893.25 88888.00 2012-11-28 23:11:35.342 333 13089.89 424.69 54886.16 88888.00 2012-11-28 23:11:36.342 333 13089.89 425.44 54890.56 88888.00 2012-11-28 23:11:37.342 333 13090.80 424.82 54775.51 88888.00 2012-11-28 23:11:38.342 333 13090.41 425.44 54962.09 88888.00 2012-11-28 23:11:39.342 333 13089.89 424.69 54781.62 88888.00 2012-11-28 23:11:40.342 333 13090.41 424.32 54810.48 88888.00 2012-11-28 23:11:41.342 333 13089.50 424.69 54836.88 88888.00 2012-11-28 23:11:42.342 333 13089.89 424.94 54753.74 88888.00 2012-11-28 23:11:43.342 333 13090.41 424.20 54768.66 88888.00 2012-11-28 23:11:44.342 333 13090.02 424.45 54762.91 88888.00 2012-11-28 23:11:45.342 333 13090.02 424.45 54699.95 88888.00 2012-11-28 23:11:46.342 333 13090.15 424.45 54858.77 88888.00 2012-11-28 23:11:47.342 333 13090.15 424.82 54818.67 88888.00 2012-11-28 23:11:48.342 333 13089.89 424.69 54859.26 88888.00 2012-11-28 23:11:49.342 333 13090.15 424.45 54853.27 88888.00 2012-11-28 23:11:50.342 333 13090.15 424.69 54808.15 88888.00 2012-11-28 23:11:51.342 333 13089.76 425.07 54815.61 88888.00 2012-11-28 23:11:52.342 333 13090.02 424.69 54970.16 88888.00 2012-11-28 23:11:53.342 333 13090.67 424.82 54802.89 88888.00 2012-11-28 23:11:54.342 333 13090.54 424.45 54731.49 88888.00 2012-11-28 23:11:55.342 333 13089.89 424.69 54885.55 88888.00 2012-11-28 23:11:56.342 333 13090.28 425.07 54834.32 88888.00 2012-11-28 23:11:57.342 333 13089.63 424.45 54720.24 88888.00 2012-11-28 23:11:58.342 333 13090.80 424.32 54718.29 88888.00 2012-11-28 23:11:59.342 333 13089.89 424.82 54646.76 88888.00 2012-11-28 23:12:00.342 333 13089.63 424.69 54654.22 88888.00 2012-11-28 23:12:01.342 333 13090.28 424.57 54782.11 88888.00 2012-11-28 23:12:02.342 333 13090.02 424.69 54769.64 88888.00 2012-11-28 23:12:03.342 333 13090.02 424.57 54873.07 88888.00 2012-11-28 23:12:04.342 333 13090.28 424.57 54943.13 88888.00 2012-11-28 23:12:05.342 333 13089.76 424.57 54888.23 88888.00 2012-11-28 23:12:06.342 333 13090.02 424.69 54878.21 88888.00 2012-11-28 23:12:07.342 333 13090.41 424.45 54836.03 88888.00 2012-11-28 23:12:08.342 333 13089.76 423.95 54813.16 88888.00 2012-11-28 23:12:09.342 333 13089.63 424.32 54921.12 88888.00 2012-11-28 23:12:10.342 333 13089.63 424.20 54893.74 88888.00 2012-11-28 23:12:11.342 333 13089.89 424.45 54783.33 88888.00 2012-11-28 23:12:12.342 333 13090.02 424.69 54903.64 88888.00 2012-11-28 23:12:13.342 333 13090.02 424.08 55013.31 88888.00 2012-11-28 23:12:14.342 333 13089.76 424.45 54675.37 88888.00 2012-11-28 23:12:15.342 333 13090.41 424.69 54908.41 88888.00 2012-11-28 23:12:16.342 333 13090.54 424.45 54797.27 88888.00 2012-11-28 23:12:17.342 333 13089.89 425.19 54859.75 88888.00 2012-11-28 23:12:18.342 333 13090.02 424.45 54703.12 88888.00 2012-11-28 23:12:19.342 333 13089.50 424.45 54406.75 88888.00 2012-11-28 23:12:20.342 333 13089.76 424.69 54824.54 88888.00 2012-11-28 23:12:21.342 333 13089.63 424.45 54645.66 88888.00 2012-11-28 23:12:22.342 333 13089.76 424.82 54842.51 88888.00 2012-11-28 23:12:23.342 333 13089.50 424.69 54947.05 88888.00 2012-11-28 23:12:24.342 333 13089.38 425.07 54713.03 88888.00 2012-11-28 23:12:25.342 333 13089.50 424.57 54886.65 88888.00 2012-11-28 23:12:26.342 333 13090.02 423.95 54706.06 88888.00 2012-11-28 23:12:27.342 333 13089.38 424.08 54867.45 88888.00 2012-11-28 23:12:28.342 333 13090.54 424.08 54819.64 88888.00 2012-11-28 23:12:29.342 333 13090.15 424.57 54818.30 88888.00 2012-11-28 23:12:30.342 333 13089.63 424.45 54843.61 88888.00 2012-11-28 23:12:31.342 333 13090.28 425.19 54802.77 88888.00 2012-11-28 23:12:32.342 333 13089.50 424.94 54782.23 88888.00 2012-11-28 23:12:33.342 333 13089.38 424.57 54638.69 88888.00 2012-11-28 23:12:34.342 333 13089.38 424.57 54733.45 88888.00 2012-11-28 23:12:35.342 333 13090.28 424.45 54732.71 88888.00 2012-11-28 23:12:36.342 333 13090.28 425.19 54606.17 88888.00 2012-11-28 23:12:37.342 333 13089.63 424.32 54816.71 88888.00 2012-11-28 23:12:38.342 333 13089.50 425.07 54789.20 88888.00 2012-11-28 23:12:39.342 333 13089.63 424.57 54590.39 88888.00 2012-11-28 23:12:40.342 333 13090.15 425.81 54717.55 88888.00 2012-11-28 23:12:41.342 333 13090.28 425.07 54638.69 88888.00 2012-11-28 23:12:42.342 333 13090.02 425.07 54838.72 88888.00 2012-11-28 23:12:43.342 333 13090.02 425.31 54811.82 88888.00 2012-11-28 23:12:44.342 333 13090.54 424.94 54757.90 88888.00 2012-11-28 23:12:45.342 333 13090.15 425.19 54780.77 88888.00 2012-11-28 23:12:46.342 333 13090.41 424.57 54787.73 88888.00 2012-11-28 23:12:47.342 333 13090.93 425.19 54680.02 88888.00 2012-11-28 23:12:48.342 333 13089.76 425.07 54819.28 88888.00 2012-11-28 23:12:49.342 333 13090.28 425.31 54690.66 88888.00 2012-11-28 23:12:50.342 333 13090.41 424.82 54653.85 88888.00 2012-11-28 23:12:51.342 333 13089.63 425.07 54853.64 88888.00 2012-11-28 23:12:52.342 333 13090.28 424.82 54730.88 88888.00 2012-11-28 23:12:53.342 333 13090.28 424.94 54683.32 88888.00 2012-11-28 23:12:54.342 333 13090.54 425.56 54635.51 88888.00 2012-11-28 23:12:55.342 333 13090.02 424.82 54657.64 88888.00 2012-11-28 23:12:56.342 333 13090.41 424.57 54692.61 88888.00 2012-11-28 23:12:57.342 333 13090.41 425.19 54622.31 88888.00 2012-11-28 23:12:58.342 333 13090.54 425.07 54694.45 88888.00 2012-11-28 23:12:59.342 333 13090.41 424.82 54728.68 88888.00 2012-11-28 23:13:00.342 333 13090.02 424.82 54736.26 88888.00 2012-11-28 23:13:01.342 333 13090.41 424.69 54616.32 88888.00 2012-11-28 23:13:02.342 333 13090.15 424.94 54623.04 88888.00 2012-11-28 23:13:03.342 333 13090.02 425.31 54579.88 88888.00 2012-11-28 23:13:04.342 333 13090.41 424.45 54504.93 88888.00 2012-11-28 23:13:05.342 333 13090.41 424.69 54481.09 88888.00 2012-11-28 23:13:06.342 333 13089.63 424.69 54635.39 88888.00 2012-11-28 23:13:07.342 333 13089.89 424.45 54665.84 88888.00 2012-11-28 23:13:08.342 333 13089.63 424.94 54569.25 88888.00 2012-11-28 23:13:09.342 333 13090.15 424.94 54592.96 88888.00 2012-11-28 23:13:10.342 333 13090.54 424.69 54651.29 88888.00 2012-11-28 23:13:11.342 333 13090.15 424.45 54619.13 88888.00 2012-11-28 23:13:12.342 333 13089.76 425.19 54535.38 88888.00 2012-11-28 23:13:13.342 333 13090.28 424.82 54621.57 88888.00 2012-11-28 23:13:14.342 333 13090.54 425.19 54513.12 88888.00 2012-11-28 23:13:15.342 333 13090.02 425.07 54605.93 88888.00 2012-11-28 23:13:16.342 333 13090.15 424.94 54659.72 88888.00 2012-11-28 23:13:17.342 333 13089.89 424.94 54438.30 88888.00 2012-11-28 23:13:18.342 333 13090.41 425.07 54549.56 88888.00 2012-11-28 23:13:19.342 333 13089.76 424.69 54547.73 88888.00 2012-11-28 23:13:20.342 333 13090.67 425.07 54599.93 88888.00 2012-11-28 23:13:21.342 333 13089.89 424.94 54731.98 88888.00 2012-11-28 23:13:22.342 333 13090.28 424.94 54574.01 88888.00 2012-11-28 23:13:23.342 333 13089.89 425.56 54590.39 88888.00 2012-11-28 23:13:24.342 333 13090.41 424.69 54601.64 88888.00 2012-11-28 23:13:25.342 333 13089.63 425.19 54719.14 88888.00 2012-11-28 23:13:26.342 333 13090.28 424.82 54632.82 88888.00 2012-11-28 23:13:27.342 333 13089.89 425.19 54648.11 88888.00 2012-11-28 23:13:28.342 333 13090.67 425.31 54619.13 88888.00 2012-11-28 23:13:29.342 333 13089.63 425.56 54739.32 88888.00 2012-11-28 23:13:30.342 333 13090.02 425.31 54769.64 88888.00 2012-11-28 23:13:31.342 333 13089.89 424.82 54842.39 88888.00 2012-11-28 23:13:32.342 333 13090.54 424.57 54782.23 88888.00 2012-11-28 23:13:33.342 333 13090.15 425.19 54745.18 88888.00 2012-11-28 23:13:34.342 333 13090.28 424.94 54736.99 88888.00 2012-11-28 23:13:35.342 333 13089.89 424.82 54613.87 88888.00 2012-11-28 23:13:36.342 333 13089.76 424.32 54826.61 88888.00 2012-11-28 23:13:37.342 333 13090.28 425.31 54740.79 88888.00 2012-11-28 23:13:38.342 333 13090.15 424.82 54561.05 88888.00 2012-11-28 23:13:39.342 333 13089.63 424.82 54806.68 88888.00 2012-11-28 23:13:40.342 333 13090.54 425.19 54738.58 88888.00 2012-11-28 23:13:41.342 333 13089.76 425.31 54715.72 88888.00 2012-11-28 23:13:42.342 333 13090.02 425.07 54681.85 88888.00 2012-11-28 23:13:43.342 333 13089.76 425.19 54711.56 88888.00 2012-11-28 23:13:44.342 333 13090.02 425.07 54770.37 88888.00 2012-11-28 23:13:45.342 333 13089.63 424.69 54816.22 88888.00 2012-11-28 23:13:46.342 333 13090.67 424.45 54856.08 88888.00 2012-11-28 23:13:47.342 333 13089.50 425.31 54842.39 88888.00 2012-11-28 23:13:48.342 333 13090.54 425.07 54811.45 88888.00 2012-11-28 23:13:49.342 333 13089.76 424.82 54728.07 88888.00 2012-11-28 23:13:50.342 333 13090.02 424.94 54846.42 88888.00 2012-11-28 23:13:51.342 333 13090.15 424.94 54883.59 88888.00 2012-11-28 23:13:52.342 333 13090.28 425.19 54910.24 88888.00 2012-11-28 23:13:53.342 333 13090.67 425.56 54888.23 88888.00 2012-11-28 23:13:54.342 333 13090.15 424.57 54865.98 88888.00 2012-11-28 23:13:55.342 333 13090.93 425.56 54622.18 88888.00 2012-11-28 23:13:56.342 333 13090.54 425.56 54824.90 88888.00 2012-11-28 23:13:57.342 333 13090.28 424.82 54904.38 88888.00 2012-11-28 23:13:58.342 333 13090.54 424.57 54845.08 88888.00 2012-11-28 23:13:59.342 333 13090.67 425.19 54860.85 88888.00 2012-11-28 23:14:00.342 333 13090.54 424.94 54750.44 88888.00 2012-11-28 23:14:01.342 333 13090.80 425.56 54641.26 88888.00 2012-11-28 23:14:02.342 333 13090.41 424.94 54907.07 88888.00 2012-11-28 23:14:03.342 333 13090.41 425.07 54910.12 88888.00 2012-11-28 23:14:04.342 333 13090.28 425.44 54971.87 88888.00 2012-11-28 23:14:05.342 333 13091.19 425.07 54931.89 88888.00 2012-11-28 23:14:06.342 333 13090.15 425.69 54836.27 88888.00 2012-11-28 23:14:07.342 333 13090.15 425.69 54915.13 88888.00 2012-11-28 23:14:08.342 333 13090.80 425.44 54835.30 88888.00 2012-11-28 23:14:09.342 333 13090.67 424.82 54993.26 88888.00 2012-11-28 23:14:10.342 333 13091.45 425.44 54740.17 88888.00 2012-11-28 23:14:11.342 333 13091.06 425.19 55061.49 88888.00 2012-11-28 23:14:12.342 333 13090.41 425.56 55077.99 88888.00 2012-11-28 23:14:13.342 333 13090.41 425.44 54794.09 88888.00 2012-11-28 23:14:14.342 333 13091.32 425.19 54759.37 88888.00 2012-11-28 23:14:15.342 333 13090.54 425.19 54891.41 88888.00 2012-11-28 23:14:16.342 333 13090.67 425.44 54883.47 88888.00 2012-11-28 23:14:17.342 333 13091.06 426.06 54865.98 88888.00 2012-11-28 23:14:18.342 333 13090.54 425.93 54844.95 88888.00 2012-11-28 23:14:19.342 333 13090.15 425.93 54962.09 88888.00 2012-11-28 23:14:20.342 333 13090.41 425.69 54897.29 88888.00 2012-11-28 23:14:21.342 333 13090.15 424.94 54884.57 88888.00 2012-11-28 23:14:22.342 333 13090.28 425.44 54858.16 88888.00 2012-11-28 23:14:23.342 333 13090.80 425.19 54822.46 88888.00 2012-11-28 23:14:24.342 333 13090.80 425.31 54793.60 88888.00 2012-11-28 23:14:25.342 333 13091.06 425.93 54799.35 88888.00 2012-11-28 23:14:26.342 333 13091.45 425.69 54763.77 88888.00 2012-11-28 23:14:27.342 333 13090.93 425.81 54874.42 88888.00 2012-11-28 23:14:28.342 333 13091.32 425.07 54829.67 88888.00 2012-11-28 23:14:29.342 333 13090.80 425.44 54950.10 88888.00 2012-11-28 23:14:30.342 333 13090.80 425.69 54842.75 88888.00 2012-11-28 23:14:31.342 333 13091.06 425.69 54922.23 88888.00 2012-11-28 23:14:32.342 333 13091.45 425.81 54860.11 88888.00 2012-11-28 23:14:33.342 333 13090.80 425.31 54879.43 88888.00 2012-11-28 23:14:34.342 333 13091.19 425.44 54881.76 88888.00 2012-11-28 23:14:35.342 333 13090.15 425.31 54838.60 88888.00 2012-11-28 23:14:36.342 333 13091.58 424.82 54829.30 88888.00 2012-11-28 23:14:37.342 333 13091.06 425.81 54900.95 88888.00 2012-11-28 23:14:38.342 333 13091.06 426.18 55064.42 88888.00 2012-11-28 23:14:39.342 333 13092.23 425.31 54818.67 88888.00 2012-11-28 23:14:40.342 333 13091.32 425.81 54840.55 88888.00 2012-11-28 23:14:41.342 333 13091.32 425.31 54916.23 88888.00 2012-11-28 23:14:42.342 333 13091.45 425.31 54817.93 88888.00 2012-11-28 23:14:43.342 333 13091.32 425.93 54880.54 88888.00 2012-11-28 23:14:44.342 333 13091.19 425.81 54880.29 88888.00 2012-11-28 23:14:45.342 333 13091.19 425.31 54940.57 88888.00 2012-11-28 23:14:46.342 333 13091.19 425.81 54909.88 88888.00 2012-11-28 23:14:47.342 333 13091.71 425.81 54979.08 88888.00 2012-11-28 23:14:48.342 333 13091.19 425.69 55013.93 88888.00 2012-11-28 23:14:49.342 333 13091.58 425.56 54888.23 88888.00 2012-11-28 23:14:50.342 333 13092.10 425.31 54856.69 88888.00 2012-11-28 23:14:51.342 333 13091.71 425.81 54851.55 88888.00 2012-11-28 23:14:52.342 333 13091.45 425.69 55003.53 88888.00 2012-11-28 23:14:53.342 333 13091.58 425.56 54869.16 88888.00 2012-11-28 23:14:54.342 333 13090.93 425.07 54760.35 88888.00 2012-11-28 23:14:55.342 333 13091.32 425.56 54842.75 88888.00 2012-11-28 23:14:56.342 333 13091.45 425.19 55001.70 88888.00 2012-11-28 23:14:57.342 333 13091.58 425.31 55076.28 88888.00 2012-11-28 23:14:58.342 333 13091.97 425.56 54736.50 88888.00 2012-11-28 23:14:59.342 333 13091.58 425.44 54882.86 88888.00 2012-11-28 23:15:00.342 333 13091.97 424.94 54827.10 88888.00 2012-11-28 23:15:01.342 333 13091.32 425.81 54862.20 88888.00 2012-11-28 23:15:02.342 333 13091.71 425.19 54788.22 88888.00 2012-11-28 23:15:03.342 333 13092.36 425.19 54732.71 88888.00 2012-11-28 23:15:04.342 333 13092.23 425.93 54777.95 88888.00 2012-11-28 23:15:05.342 333 13091.71 425.81 54958.17 88888.00 2012-11-28 23:15:06.342 333 13091.97 425.44 54880.54 88888.00 2012-11-28 23:15:07.341 333 13092.10 425.93 54720.73 88888.00 2012-11-28 23:15:08.341 333 13092.36 425.44 54778.07 88888.00 2012-11-28 23:15:09.341 333 13092.23 425.31 54837.01 88888.00 2012-11-28 23:15:10.341 333 13092.23 425.19 54806.44 88888.00 2012-11-28 23:15:11.341 333 13091.45 425.93 54813.65 88888.00 2012-11-28 23:15:12.341 333 13092.49 425.69 54676.96 88888.00 2012-11-28 23:15:13.341 333 13091.84 425.56 54814.51 88888.00 2012-11-28 23:15:14.341 333 13092.23 425.44 54753.74 88888.00 2012-11-28 23:15:15.341 333 13091.97 425.81 54675.62 88888.00 2012-11-28 23:15:16.341 333 13092.36 425.81 54811.45 88888.00 2012-11-28 23:15:17.341 333 13092.49 425.44 54778.07 88888.00 2012-11-28 23:15:18.341 333 13092.75 425.44 54827.84 88888.00 2012-11-28 23:15:19.341 333 13093.14 426.06 54728.68 88888.00 2012-11-28 23:15:20.341 333 13091.97 425.81 54790.79 88888.00 2012-11-28 23:15:21.341 333 13092.62 425.69 54617.42 88888.00 2012-11-28 23:15:22.341 333 13092.62 425.44 54769.64 88888.00 2012-11-28 23:15:23.341 333 13093.01 425.19 54788.22 88888.00 2012-11-28 23:15:24.341 333 13091.97 426.06 54694.69 88888.00 2012-11-28 23:15:25.341 333 13091.97 425.69 54818.42 88888.00 2012-11-28 23:15:26.341 333 13092.49 426.06 54801.18 88888.00 2012-11-28 23:15:27.341 333 13092.36 425.31 54888.23 88888.00 2012-11-28 23:15:28.341 333 13092.36 426.06 54869.29 88888.00 2012-11-28 23:15:29.341 333 13092.49 425.31 54734.79 88888.00 2012-11-28 23:15:30.341 333 13092.23 425.81 54685.77 88888.00 2012-11-28 23:15:31.341 333 13092.36 425.69 54856.20 88888.00 2012-11-28 23:15:32.341 333 13093.27 425.44 54993.75 88888.00 2012-11-28 23:15:33.341 333 13092.88 426.06 54907.68 88888.00 2012-11-28 23:15:34.341 333 13093.14 425.93 54974.92 88888.00 2012-11-28 23:15:35.341 333 13093.01 425.93 54912.57 88888.00 2012-11-28 23:15:36.341 333 13092.49 425.31 54916.11 88888.00 2012-11-28 23:15:37.341 333 13093.14 425.44 54921.00 88888.00 2012-11-28 23:15:38.341 333 13092.49 425.44 54895.08 88888.00 2012-11-28 23:15:39.341 333 13091.97 425.07 54974.68 88888.00 2012-11-28 23:15:40.341 333 13092.36 425.56 54928.71 88888.00 2012-11-28 23:15:41.341 333 13092.88 425.81 54912.81 88888.00 2012-11-28 23:15:42.341 333 13093.01 426.06 54928.95 88888.00 2012-11-28 23:15:43.341 333 13093.01 425.69 55012.58 88888.00 2012-11-28 23:15:44.341 333 13093.14 425.69 55002.80 88888.00 2012-11-28 23:15:45.341 333 13093.14 425.44 54944.84 88888.00 2012-11-28 23:15:46.341 333 13093.27 426.68 55106.60 88888.00 2012-11-28 23:15:47.341 333 13092.88 425.56 54783.58 88888.00 2012-11-28 23:15:48.341 333 13092.23 426.06 54737.12 88888.00 2012-11-28 23:15:49.341 333 13091.84 426.68 54732.71 88888.00 2012-11-28 23:15:50.341 333 13093.01 425.31 54811.82 88888.00 2012-11-28 23:15:51.341 333 13092.88 425.81 54797.64 88888.00 2012-11-28 23:15:52.341 333 13092.10 426.18 54801.30 88888.00 2012-11-28 23:15:53.341 333 13092.23 425.69 54734.79 88888.00 2012-11-28 23:15:54.341 333 13092.88 426.06 54797.39 88888.00 2012-11-28 23:15:55.341 333 13091.84 425.81 54889.09 88888.00 2012-11-28 23:15:56.341 333 13093.14 426.30 54884.08 88888.00 2012-11-28 23:15:57.341 333 13091.97 426.18 54774.16 88888.00 2012-11-28 23:15:58.341 333 13093.01 426.06 54805.95 88888.00 2012-11-28 23:15:59.341 333 13092.75 426.43 54810.84 88888.00 2012-11-28 23:16:00.341 333 13091.84 426.68 54930.91 88888.00 2012-11-28 23:16:01.341 333 13092.49 426.18 54828.32 88888.00 2012-11-28 23:16:02.341 333 13091.45 425.93 55056.35 88888.00 2012-11-28 23:16:03.341 333 13091.84 425.56 54894.35 88888.00 2012-11-28 23:16:04.341 333 13092.75 426.06 54984.46 88888.00 2012-11-28 23:16:05.341 333 13092.36 426.92 55058.31 88888.00 2012-11-28 23:16:06.341 333 13092.10 425.93 55029.45 88888.00 2012-11-28 23:16:07.341 333 13092.23 426.43 55095.11 88888.00 2012-11-28 23:16:08.341 333 13092.36 426.18 54984.95 88888.00 2012-11-28 23:16:09.341 333 13092.36 426.68 55101.22 88888.00 2012-11-28 23:16:10.341 333 13092.10 426.18 55032.27 88888.00 2012-11-28 23:16:11.341 333 13091.71 426.55 55051.83 88888.00 2012-11-28 23:16:12.341 333 13092.10 426.30 55167.49 88888.00 2012-11-28 23:16:13.341 333 13092.49 426.18 55062.71 88888.00 2012-11-28 23:16:14.341 333 13091.32 426.18 55056.84 88888.00 2012-11-28 23:16:15.341 333 13092.36 426.18 55097.68 88888.00 2012-11-28 23:16:16.341 333 13091.84 425.93 55053.91 88888.00 2012-11-28 23:16:17.341 333 13091.84 426.80 54967.71 88888.00 2012-11-28 23:16:18.341 333 13091.84 425.81 55051.34 88888.00 2012-11-28 23:16:19.341 333 13091.71 426.68 55060.51 88888.00 2012-11-28 23:16:20.341 333 13091.84 426.18 54964.65 88888.00 2012-11-28 23:16:21.341 333 13092.10 426.30 55008.79 88888.00 2012-11-28 23:16:22.341 333 13091.71 425.93 55077.38 88888.00 2012-11-28 23:16:23.341 333 13092.62 426.30 55003.90 88888.00 2012-11-28 23:16:24.341 333 13091.71 425.31 54890.19 88888.00 2012-11-28 23:16:25.341 333 13092.49 426.43 54794.70 88888.00 2012-11-28 23:16:26.341 333 13091.71 426.55 54975.78 88888.00 2012-11-28 23:16:27.341 333 13092.49 426.18 54870.51 88888.00 2012-11-28 23:16:28.341 333 13092.23 425.81 54826.98 88888.00 2012-11-28 23:16:29.341 333 13091.97 426.06 54859.99 88888.00 2012-11-28 23:16:30.341 333 13091.97 425.93 54932.86 88888.00 2012-11-28 23:16:31.341 333 13092.23 426.06 54894.11 88888.00 2012-11-28 23:16:32.341 333 13091.97 426.68 55033.24 88888.00 2012-11-28 23:16:33.341 333 13092.10 425.69 54790.55 88888.00 2012-11-28 23:16:34.341 333 13092.23 426.18 54936.04 88888.00 2012-11-28 23:16:35.341 333 13091.97 425.81 54921.74 88888.00 2012-11-28 23:16:36.341 333 13092.49 426.55 54974.68 88888.00 2012-11-28 23:16:37.341 333 13092.62 425.93 55008.55 88888.00 2012-11-28 23:16:38.341 333 13092.36 427.17 55033.37 88888.00 2012-11-28 23:16:39.341 333 13092.36 426.06 54927.97 88888.00 2012-11-28 23:16:40.341 333 13093.14 427.17 54943.75 88888.00 2012-11-28 23:16:41.341 333 13091.97 426.92 55029.70 88888.00 2012-11-28 23:16:42.341 333 13092.75 426.30 55004.88 88888.00 2012-11-28 23:16:43.341 333 13092.10 426.68 55104.28 88888.00 2012-11-28 23:16:44.341 333 13091.84 426.43 55106.97 88888.00 2012-11-28 23:16:45.341 333 13092.10 426.06 55145.24 88888.00 2012-11-28 23:16:46.341 333 13092.10 426.18 55158.08 88888.00 2012-11-28 23:16:47.341 333 13091.58 426.18 55112.84 88888.00 2012-11-28 23:16:48.341 333 13091.71 427.54 55077.38 88888.00 2012-11-28 23:16:49.341 333 13091.84 426.68 54922.11 88888.00 2012-11-28 23:16:50.341 333 13091.58 426.43 54923.45 88888.00 2012-11-28 23:16:51.341 333 13092.23 426.68 54888.97 88888.00 2012-11-28 23:16:52.341 333 13092.10 426.80 55047.18 88888.00 2012-11-28 23:16:53.341 333 13092.23 426.06 54980.43 88888.00 2012-11-28 23:16:54.341 333 13091.71 426.80 54848.13 88888.00 2012-11-28 23:16:55.341 333 13091.06 426.43 54873.56 88888.00 2012-11-28 23:16:56.341 333 13091.58 426.55 54806.20 88888.00 2012-11-28 23:16:57.341 333 13091.45 426.92 54884.45 88888.00 2012-11-28 23:16:58.341 333 13092.23 427.17 54917.46 88888.00 2012-11-28 23:16:59.341 333 13092.23 427.17 54940.69 88888.00 2012-11-28 23:17:00.341 333 13091.84 426.43 54906.70 88888.00 2012-11-28 23:17:01.341 333 13092.10 426.30 54941.67 88888.00 2012-11-28 23:17:02.341 333 13091.84 426.18 54647.62 88888.00 2012-11-28 23:17:03.341 333 13092.23 427.05 54701.29 88888.00 2012-11-28 23:17:04.341 333 13092.10 426.43 54652.39 88888.00 2012-11-28 23:17:05.341 333 13092.36 426.80 54394.65 88888.00 2012-11-28 23:17:06.341 333 13091.84 426.43 54514.71 88888.00 2012-11-28 23:17:07.341 333 13091.71 426.92 54913.05 88888.00 2012-11-28 23:17:08.341 333 13091.19 426.43 54475.46 88888.00 2012-11-28 23:17:09.341 333 13091.06 426.80 54775.88 88888.00 2012-11-28 23:17:10.341 333 13092.23 426.55 54602.01 88888.00 2012-11-28 23:17:11.341 333 13092.49 426.30 54705.94 88888.00 2012-11-28 23:17:12.341 333 13091.58 427.05 54857.79 88888.00 2012-11-28 23:17:13.341 333 13090.80 426.92 54834.20 88888.00 2012-11-28 23:17:14.341 333 13092.36 426.30 54366.77 88888.00 2012-11-28 23:17:15.341 333 13091.19 426.30 54563.50 88888.00 2012-11-28 23:17:16.341 333 13091.19 426.80 54597.61 88888.00 2012-11-28 23:17:17.341 333 13091.97 427.05 54443.43 88888.00 2012-11-28 23:17:18.341 333 13091.06 426.80 54682.10 88888.00 2012-11-28 23:17:19.341 333 13091.19 427.05 54471.68 88888.00 2012-11-28 23:17:20.341 333 13091.19 426.80 54495.76 88888.00 2012-11-28 23:17:21.341 333 13092.36 426.92 54442.82 88888.00 2012-11-28 23:17:22.341 333 13091.45 426.68 54461.77 88888.00 2012-11-28 23:17:23.341 333 13091.58 426.92 54563.38 88888.00 2012-11-28 23:17:24.341 333 13091.45 427.42 54795.93 88888.00 2012-11-28 23:17:25.341 333 13091.06 426.43 54628.54 88888.00 2012-11-28 23:17:26.341 333 13091.19 427.05 54796.17 88888.00 2012-11-28 23:17:27.341 333 13091.19 427.17 54702.02 88888.00 2012-11-28 23:17:28.341 333 13090.80 426.68 54742.62 88888.00 2012-11-28 23:17:29.341 333 13090.93 427.05 54981.28 88888.00 2012-11-28 23:17:30.341 333 13091.71 426.68 54874.18 88888.00 2012-11-28 23:17:31.341 333 13091.06 426.68 54907.31 88888.00 2012-11-28 23:17:32.341 333 13092.10 426.80 54823.56 88888.00 2012-11-28 23:17:33.341 333 13091.32 426.92 54777.22 88888.00 2012-11-28 23:17:34.341 333 13091.58 426.55 54781.25 88888.00 2012-11-28 23:17:35.341 333 13092.10 427.30 54313.95 88888.00 2012-11-28 23:17:36.341 333 13091.84 426.92 54370.68 88888.00 2012-11-28 23:17:37.341 333 13092.10 426.55 54374.48 88888.00 2012-11-28 23:17:38.341 333 13091.84 426.68 54370.93 88888.00 2012-11-28 23:17:39.341 333 13091.32 427.30 54355.04 88888.00 2012-11-28 23:17:40.341 333 13091.58 426.55 54274.34 88888.00 2012-11-28 23:17:41.341 333 13091.45 427.05 54326.79 88888.00 2012-11-28 23:17:42.341 333 13092.10 427.30 54332.17 88888.00 2012-11-28 23:17:43.341 333 13091.45 427.30 54483.78 88888.00 2012-11-28 23:17:44.341 333 13091.32 426.92 54541.98 88888.00 2012-11-28 23:17:45.341 333 13091.58 426.68 54699.21 88888.00 2012-11-28 23:17:46.341 333 13091.71 426.92 54822.58 88888.00 2012-11-28 23:17:47.341 333 13092.10 426.68 54700.07 88888.00 2012-11-28 23:17:48.341 333 13091.19 427.30 54729.54 88888.00 2012-11-28 23:17:49.341 333 13091.45 426.55 54373.38 88888.00 2012-11-28 23:17:50.341 333 13091.71 427.54 54710.09 88888.00 2012-11-28 23:17:51.341 333 13092.10 427.67 54621.70 88888.00 2012-11-28 23:17:52.341 333 13091.32 426.92 54141.93 88888.00 2012-11-28 23:17:53.341 333 13091.32 427.42 54313.59 88888.00 2012-11-28 23:17:54.341 333 13091.84 426.80 54586.85 88888.00 2012-11-28 23:17:55.341 333 13091.84 427.17 54434.75 88888.00 2012-11-28 23:17:56.341 333 13091.84 427.91 54376.92 88888.00 2012-11-28 23:17:57.341 333 13091.58 427.54 54461.41 88888.00 2012-11-28 23:17:58.341 333 13091.58 426.92 54672.44 88888.00 2012-11-28 23:17:59.341 333 13091.06 427.79 54898.88 88888.00 2012-11-28 23:18:00.341 333 13090.28 427.42 54908.29 88888.00 2012-11-28 23:18:01.341 333 13091.45 427.67 54960.98 88888.00 2012-11-28 23:18:02.341 333 13090.80 427.17 54785.29 88888.00 2012-11-28 23:18:03.341 333 13091.32 427.05 54815.00 88888.00 2012-11-28 23:18:04.341 333 13091.06 427.42 54859.99 88888.00 2012-11-28 23:18:05.341 333 13091.06 426.92 54788.59 88888.00 2012-11-28 23:18:06.341 333 13091.06 426.92 54765.24 88888.00 2012-11-28 23:18:07.341 333 13091.19 427.30 54766.82 88888.00 2012-11-28 23:18:08.341 333 13091.32 427.67 54922.11 88888.00 2012-11-28 23:18:09.341 333 13090.80 427.42 54852.90 88888.00 2012-11-28 23:18:10.341 333 13091.32 427.54 54768.05 88888.00 2012-11-28 23:18:11.341 333 13091.45 427.42 54681.36 88888.00 2012-11-28 23:18:12.341 333 13091.32 427.42 54648.23 88888.00 2012-11-28 23:18:13.341 333 13091.45 427.42 54695.30 88888.00 2012-11-28 23:18:14.341 333 13091.06 426.18 54652.26 88888.00 2012-11-28 23:18:15.341 333 13090.67 427.17 54620.84 88888.00 2012-11-28 23:18:16.341 333 13091.19 427.30 54609.47 88888.00 2012-11-28 23:18:17.341 333 13091.45 427.05 54416.78 88888.00 2012-11-28 23:18:18.341 333 13091.84 427.67 54656.30 88888.00 2012-11-28 23:18:19.341 333 13091.19 426.68 54637.47 88888.00 2012-11-28 23:18:20.341 333 13091.58 427.05 54725.87 88888.00 2012-11-28 23:18:21.341 333 13091.45 427.54 54654.59 88888.00 2012-11-28 23:18:22.341 333 13091.84 426.68 54640.40 88888.00 2012-11-28 23:18:23.341 333 13091.06 426.92 54742.25 88888.00 2012-11-28 23:18:24.341 333 13091.58 427.05 54698.72 88888.00 2012-11-28 23:18:25.341 333 13091.58 426.68 54758.88 88888.00 2012-11-28 23:18:26.341 333 13091.32 426.68 54516.06 88888.00 2012-11-28 23:18:27.341 333 13090.93 426.68 54472.53 88888.00 2012-11-28 23:18:28.341 333 13090.93 427.30 54483.29 88888.00 2012-11-28 23:18:29.341 333 13091.45 426.92 54519.73 88888.00 2012-11-28 23:18:30.341 333 13091.06 426.92 54880.54 88888.00 2012-11-28 23:18:31.341 333 13091.06 427.42 54881.76 88888.00 2012-11-28 23:18:32.341 333 13090.93 427.17 54825.52 88888.00 2012-11-28 23:18:33.341 333 13090.80 426.80 54725.38 88888.00 2012-11-28 23:18:34.341 333 13091.32 427.05 54942.04 88888.00 2012-11-28 23:18:35.341 333 13090.93 427.05 54675.12 88888.00 2012-11-28 23:18:36.341 333 13090.67 427.30 54877.84 88888.00 2012-11-28 23:18:37.341 333 13090.93 427.30 54789.57 88888.00 2012-11-28 23:18:38.341 333 13090.93 427.42 54801.79 88888.00 2012-11-28 23:18:39.341 333 13090.54 427.17 54870.02 88888.00 2012-11-28 23:18:40.341 333 13091.32 427.17 54813.65 88888.00 2012-11-28 23:18:41.341 333 13090.41 427.42 54830.65 88888.00 2012-11-28 23:18:42.341 333 13090.93 426.68 54852.54 88888.00 2012-11-28 23:18:43.341 333 13090.41 427.54 54743.11 88888.00 2012-11-28 23:18:44.341 333 13090.67 426.68 54714.62 88888.00 2012-11-28 23:18:45.341 333 13090.80 426.30 54726.48 88888.00 2012-11-28 23:18:46.341 333 13090.54 427.30 54733.69 88888.00 2012-11-28 23:18:47.341 333 13090.80 427.54 54894.35 88888.00 2012-11-28 23:18:48.341 333 13090.80 426.92 54860.36 88888.00 2012-11-28 23:18:49.341 333 13090.28 426.80 54765.11 88888.00 2012-11-28 23:18:50.341 333 13091.45 427.05 54645.66 88888.00 2012-11-28 23:18:51.341 333 13090.93 427.67 54194.01 88888.00 2012-11-28 23:18:52.341 333 13090.41 427.17 54249.27 88888.00 2012-11-28 23:18:53.341 333 13090.67 428.16 54449.79 88888.00 2012-11-28 23:18:54.341 333 13090.15 427.30 54868.92 88888.00 2012-11-28 23:18:55.341 333 13090.41 427.05 54868.80 88888.00 2012-11-28 23:18:56.341 333 13090.28 427.42 54748.85 88888.00 2012-11-28 23:18:57.341 333 13091.45 426.80 54637.84 88888.00 2012-11-28 23:18:58.341 333 13091.32 426.92 54568.75 88888.00 2012-11-28 23:18:59.341 333 13091.58 427.05 54654.83 88888.00 2012-11-28 23:19:00.341 333 13091.19 427.30 54698.36 88888.00 2012-11-28 23:19:01.341 333 13091.32 427.17 54760.10 88888.00 2012-11-28 23:19:02.341 333 13091.58 427.42 54530.36 88888.00 2012-11-28 23:19:03.341 333 13091.58 427.79 54620.11 88888.00 2012-11-28 23:19:04.341 333 13091.32 427.54 54735.53 88888.00 2012-11-28 23:19:05.341 333 13091.71 427.91 54780.64 88888.00 2012-11-28 23:19:06.341 333 13090.67 427.30 54711.80 88888.00 2012-11-28 23:19:07.341 333 13091.19 426.80 54567.90 88888.00 2012-11-28 23:19:08.341 333 13091.58 426.68 54581.47 88888.00 2012-11-28 23:19:09.341 333 13090.54 427.79 54535.25 88888.00 2012-11-28 23:19:10.341 333 13090.93 427.05 54634.17 88888.00 2012-11-28 23:19:11.341 333 13090.67 427.17 54536.48 88888.00 2012-11-28 23:19:12.341 333 13090.67 427.42 54667.18 88888.00 2012-11-28 23:19:13.341 333 13090.41 426.80 54636.86 88888.00 2012-11-28 23:19:14.341 333 13090.93 426.80 54674.64 88888.00 2012-11-28 23:19:15.341 333 13091.58 427.67 54774.89 88888.00 2012-11-28 23:19:16.341 333 13090.93 427.30 54588.20 88888.00 2012-11-28 23:19:17.341 333 13090.67 427.30 54402.23 88888.00 2012-11-28 23:19:18.341 333 13090.54 427.17 54411.28 88888.00 2012-11-28 23:19:19.341 333 13090.80 427.54 54615.95 88888.00 2012-11-28 23:19:20.341 333 13090.80 427.30 54631.84 88888.00 2012-11-28 23:19:21.341 333 13090.67 427.17 54704.35 88888.00 2012-11-28 23:19:22.341 333 13090.28 426.55 54312.12 88888.00 2012-11-28 23:19:23.341 333 13091.45 427.30 54588.93 88888.00 2012-11-28 23:19:24.341 333 13090.54 426.43 54579.52 88888.00 2012-11-28 23:19:25.341 333 13091.71 426.68 54628.66 88888.00 2012-11-28 23:19:26.341 333 13090.93 426.68 54749.95 88888.00 2012-11-28 23:19:27.341 333 13090.67 427.05 54654.22 88888.00 2012-11-28 23:19:28.341 333 13090.93 426.68 54610.08 88888.00 2012-11-28 23:19:29.341 333 13090.67 427.17 54701.29 88888.00 2012-11-28 23:19:30.341 333 13090.93 427.30 54725.62 88888.00 2012-11-28 23:19:31.341 333 13091.19 426.92 54692.61 88888.00 2012-11-28 23:19:32.341 333 13090.93 426.92 54663.39 88888.00 2012-11-28 23:19:33.341 333 13091.32 427.17 54799.71 88888.00 2012-11-28 23:19:34.341 333 13091.19 425.93 54795.93 88888.00 2012-11-28 23:19:35.341 333 13090.80 427.05 54748.98 88888.00 2012-11-28 23:19:36.341 333 13091.58 426.80 54731.98 88888.00 2012-11-28 23:19:37.341 333 13090.80 426.80 54721.71 88888.00 2012-11-28 23:19:38.341 333 13090.80 426.92 55313.36 88888.00 2012-11-28 23:19:39.341 333 13090.41 427.17 55208.45 88888.00 2012-11-28 23:19:40.341 333 13091.19 426.80 55190.72 88888.00 2012-11-28 23:19:41.341 333 13090.93 427.54 55168.71 88888.00 2012-11-28 23:19:42.341 333 13091.06 426.68 55170.55 88888.00 2012-11-28 23:19:43.341 333 13090.67 426.92 55250.88 88888.00 2012-11-28 23:19:44.341 333 13090.28 427.05 55166.15 88888.00 2012-11-28 23:19:45.341 333 13090.54 427.05 55106.97 88888.00 2012-11-28 23:19:46.341 333 13091.32 427.17 55174.95 88888.00 2012-11-28 23:19:47.341 333 13090.67 427.30 55309.07 88888.00 2012-11-28 23:19:48.341 333 13091.32 426.92 55174.46 88888.00 2012-11-28 23:19:49.341 333 13090.67 427.54 55110.76 88888.00 2012-11-28 23:19:50.341 333 13090.54 426.80 55043.76 88888.00 2012-11-28 23:19:51.341 333 13089.89 427.05 55192.43 88888.00 2012-11-28 23:19:52.341 333 13090.54 427.79 55223.12 88888.00 2012-11-28 23:19:53.341 333 13090.67 426.68 55192.92 88888.00 2012-11-28 23:19:54.341 333 13090.93 426.92 55207.23 88888.00 2012-11-28 23:19:55.341 333 13091.19 427.42 55221.17 88888.00 2012-11-28 23:19:56.341 333 13091.45 427.17 55185.95 88888.00 2012-11-28 23:19:57.341 333 13091.06 426.68 55128.86 88888.00 2012-11-28 23:19:58.341 333 13090.80 427.30 55196.71 88888.00 2012-11-28 23:19:59.341 333 13090.80 427.17 55280.22 88888.00 2012-11-28 23:20:00.341 333 13090.93 427.30 55267.50 88888.00 2012-11-28 23:20:01.341 333 13090.54 427.91 55355.54 88888.00 2012-11-28 23:20:02.341 333 13091.19 427.42 55111.25 88888.00 2012-11-28 23:20:03.341 333 13090.93 427.42 55231.19 88888.00 2012-11-28 23:20:04.341 333 13091.58 426.68 55150.98 88888.00 2012-11-28 23:20:05.341 333 13091.19 426.80 55039.36 88888.00 2012-11-28 23:20:06.341 333 13091.19 426.92 55215.91 88888.00 2012-11-28 23:20:07.341 333 13091.32 426.80 55072.00 88888.00 2012-11-28 23:20:08.341 333 13091.32 426.55 54897.41 88888.00 2012-11-28 23:20:09.341 333 13091.45 427.30 54835.05 88888.00 2012-11-28 23:20:10.341 333 13091.06 427.17 54962.82 88888.00 2012-11-28 23:20:11.341 333 13091.58 426.92 55063.32 88888.00 2012-11-28 23:20:12.341 333 13091.06 427.05 54993.75 88888.00 2012-11-28 23:20:13.341 333 13091.45 426.18 55045.47 88888.00 2012-11-28 23:20:14.341 333 13091.19 426.80 55032.27 88888.00 2012-11-28 23:20:15.341 333 13091.71 426.68 54905.72 88888.00 2012-11-28 23:20:16.341 333 13091.71 426.92 54732.71 88888.00 2012-11-28 23:20:17.341 333 13091.06 427.05 54891.54 88888.00 2012-11-28 23:20:18.341 333 13090.80 426.68 54720.12 88888.00 2012-11-28 23:20:19.341 333 13091.71 426.92 55083.50 88888.00 2012-11-28 23:20:20.341 333 13091.32 426.18 54990.57 88888.00 2012-11-28 23:20:21.341 333 13091.32 426.68 54854.73 88888.00 2012-11-28 23:20:22.341 333 13090.67 426.43 54771.23 88888.00 2012-11-28 23:20:23.341 333 13091.19 426.92 54811.57 88888.00 2012-11-28 23:20:24.341 333 13091.45 426.55 54889.82 88888.00 2012-11-28 23:20:25.341 333 13091.84 426.43 54813.04 88888.00 2012-11-28 23:20:26.341 333 13090.93 425.93 54771.71 88888.00 2012-11-28 23:20:27.341 333 13091.58 426.30 55044.12 88888.00 2012-11-28 23:20:28.341 333 13091.32 426.80 55070.66 88888.00 2012-11-28 23:20:29.341 333 13091.97 426.43 55076.65 88888.00 2012-11-28 23:20:30.341 333 13091.71 426.30 55057.21 88888.00 2012-11-28 23:20:31.341 333 13091.45 426.43 55041.07 88888.00 2012-11-28 23:20:32.341 333 13091.58 426.43 55018.08 88888.00 2012-11-28 23:20:33.341 333 13091.19 427.05 55004.27 88888.00 2012-11-28 23:20:34.341 333 13091.97 426.92 54994.61 88888.00 2012-11-28 23:20:35.341 333 13091.58 427.17 55122.38 88888.00 2012-11-28 23:20:36.341 333 13091.32 427.17 55068.58 88888.00 2012-11-28 23:20:37.341 333 13092.62 426.92 54817.93 88888.00 2012-11-28 23:20:38.341 333 13092.23 426.18 54715.96 88888.00 2012-11-28 23:20:39.341 333 13091.32 426.80 54666.57 88888.00 2012-11-28 23:20:40.341 333 13092.10 426.55 54704.96 88888.00 2012-11-28 23:20:41.341 333 13092.36 426.80 54684.42 88888.00 2012-11-28 23:20:42.341 333 13092.36 426.30 54622.43 88888.00 2012-11-28 23:20:43.341 333 13092.36 426.55 54696.52 88888.00 2012-11-28 23:20:44.341 333 13092.36 426.30 54686.99 88888.00 2012-11-28 23:20:45.341 333 13092.75 426.30 54704.35 88888.00 2012-11-28 23:20:46.341 333 13091.71 426.80 54456.76 88888.00 2012-11-28 23:20:47.341 333 13091.84 427.17 54545.16 88888.00 2012-11-28 23:20:48.341 333 13092.10 426.06 54504.32 88888.00 2012-11-28 23:20:49.341 333 13092.88 425.93 54797.03 88888.00 2012-11-28 23:20:50.341 333 13092.23 426.30 54709.97 88888.00 2012-11-28 23:20:51.341 333 13092.49 426.92 54822.34 88888.00 2012-11-28 23:20:52.341 333 13092.49 427.17 54841.53 88888.00 2012-11-28 23:20:53.341 333 13091.84 426.68 54874.54 88888.00 2012-11-28 23:20:54.341 333 13092.62 427.05 54800.45 88888.00 2012-11-28 23:20:55.341 333 13092.36 426.55 54816.96 88888.00 2012-11-28 23:20:56.341 333 13093.27 426.30 54726.84 88888.00 2012-11-28 23:20:57.341 333 13092.88 427.17 54876.13 88888.00 2012-11-28 23:20:58.341 333 13093.27 426.18 54729.66 88888.00 2012-11-28 23:20:59.341 333 13092.62 426.80 54380.34 88888.00 2012-11-28 23:21:00.341 333 13092.23 427.67 54438.91 88888.00 2012-11-28 23:21:01.341 333 13092.75 426.43 54860.97 88888.00 2012-11-28 23:21:02.341 333 13092.36 426.92 55060.63 88888.00 2012-11-28 23:21:03.341 333 13092.23 426.80 55120.05 88888.00 2012-11-28 23:21:04.341 333 13091.97 426.30 55074.45 88888.00 2012-11-28 23:21:05.341 333 13092.75 426.92 55146.46 88888.00 2012-11-28 23:21:06.341 333 13092.23 427.17 55646.04 88888.00 2012-11-28 23:21:07.341 333 13092.62 426.68 55623.91 88888.00 2012-11-28 23:21:08.341 333 13092.88 426.18 55529.89 88888.00 2012-11-28 23:21:09.341 333 13092.88 427.30 55535.02 88888.00 2012-11-28 23:21:10.341 333 13093.01 426.43 55553.00 88888.00 2012-11-28 23:21:11.341 333 13092.36 426.68 55682.35 88888.00 2012-11-28 23:21:12.341 333 13092.62 426.43 55665.60 88888.00 2012-11-28 23:21:13.341 333 13092.49 426.30 55617.43 88888.00 2012-11-28 23:21:14.341 333 13092.49 426.92 55600.68 88888.00 2012-11-28 23:21:15.341 333 13092.62 426.68 55574.15 88888.00 2012-11-28 23:21:16.341 333 13092.75 426.43 55610.09 88888.00 2012-11-28 23:21:17.341 333 13091.97 426.55 55554.10 88888.00 2012-11-28 23:21:18.341 333 13092.49 426.30 55485.50 88888.00 2012-11-28 23:21:19.341 333 13092.36 426.30 55581.24 88888.00 2012-11-28 23:21:20.341 333 13093.53 426.92 55669.76 88888.00 2012-11-28 23:21:21.341 333 13092.36 426.92 55649.22 88888.00 2012-11-28 23:21:22.341 333 13093.01 426.80 55486.97 88888.00 2012-11-28 23:21:23.341 333 13092.75 426.55 55463.01 88888.00 2012-11-28 23:21:24.341 333 13092.62 426.06 55470.59 88888.00 2012-11-28 23:21:25.341 333 13092.62 426.30 55518.03 88888.00 2012-11-28 23:21:26.341 333 13092.23 426.30 55498.83 88888.00 2012-11-28 23:21:27.341 333 13092.49 425.93 55491.01 88888.00 2012-11-28 23:21:28.341 333 13092.62 426.30 55493.33 88888.00 2012-11-28 23:21:29.341 333 13092.49 425.93 55459.83 88888.00 2012-11-28 23:21:30.341 333 13093.27 426.55 55378.89 88888.00 2012-11-28 23:21:31.341 333 13093.14 426.80 55407.75 88888.00 2012-11-28 23:21:32.341 333 13092.36 425.19 55382.80 88888.00 2012-11-28 23:21:33.341 333 13092.62 427.05 55392.09 88888.00 2012-11-28 23:21:34.341 333 13092.75 427.17 55405.30 88888.00 2012-11-28 23:21:35.341 333 13092.36 426.30 55461.42 88888.00 2012-11-28 23:21:36.341 333 13093.01 426.55 55282.42 88888.00 2012-11-28 23:21:37.341 333 13093.01 426.43 55276.06 88888.00 2012-11-28 23:21:38.341 333 13092.75 426.55 55228.26 88888.00 2012-11-28 23:21:39.341 333 13092.88 426.68 55274.23 88888.00 2012-11-28 23:21:40.341 333 13092.75 426.43 55327.17 88888.00 2012-11-28 23:21:41.341 333 13092.75 427.17 55351.87 88888.00 2012-11-28 23:21:42.341 333 13093.27 426.68 55384.15 88888.00 2012-11-28 23:21:43.341 333 13093.14 426.43 55611.56 88888.00 2012-11-28 23:21:44.341 333 13093.01 426.43 55645.31 88888.00 2012-11-28 23:21:45.341 333 13092.88 426.92 55688.34 88888.00 2012-11-28 23:21:46.341 333 13093.27 426.80 55639.44 88888.00 2012-11-28 23:21:47.341 333 13093.27 426.55 55700.94 88888.00 2012-11-28 23:21:48.341 333 13092.88 426.30 55610.21 88888.00 2012-11-28 23:21:49.341 333 13092.75 426.55 55683.09 88888.00 2012-11-28 23:21:50.341 333 13092.36 426.92 55701.18 88888.00 2012-11-28 23:21:51.341 333 13093.14 426.68 55719.52 88888.00 2012-11-28 23:21:52.341 333 13093.01 426.30 55640.54 88888.00 2012-11-28 23:21:53.341 333 13093.53 426.43 55575.62 88888.00 2012-11-28 23:21:54.341 333 13093.27 426.43 55638.34 88888.00 2012-11-28 23:21:55.341 333 13092.75 427.05 55634.67 88888.00 2012-11-28 23:21:56.341 333 13093.01 426.06 55635.65 88888.00 2012-11-28 23:21:57.341 333 13092.88 426.80 55545.05 88888.00 2012-11-28 23:21:58.341 333 13092.23 427.05 55542.61 88888.00 2012-11-28 23:21:59.341 333 13092.36 426.43 55595.42 88888.00 2012-11-28 23:22:00.341 333 13092.23 427.05 55598.23 88888.00 2012-11-28 23:22:01.341 333 13092.49 426.43 55624.77 88888.00 2012-11-28 23:22:02.341 333 13092.75 426.18 55582.59 88888.00 2012-11-28 23:22:03.341 333 13091.97 426.68 55645.67 88888.00 2012-11-28 23:22:04.341 333 13092.23 426.92 55518.88 88888.00 2012-11-28 23:22:05.341 333 13093.40 426.92 55430.36 88888.00 2012-11-28 23:22:06.341 333 13093.40 426.43 55506.54 88888.00 2012-11-28 23:22:07.341 333 13092.88 427.54 55622.81 88888.00 2012-11-28 23:22:08.341 333 13091.97 426.80 55653.74 88888.00 2012-11-28 23:22:09.341 333 13092.49 427.05 55660.96 88888.00 2012-11-28 23:22:10.341 333 13093.01 426.30 55529.28 88888.00 2012-11-28 23:22:11.341 333 13092.62 426.30 55608.50 88888.00 2012-11-28 23:22:12.341 333 13092.88 426.30 55415.57 88888.00 2012-11-28 23:22:13.341 333 13092.10 426.43 55558.38 88888.00 2012-11-28 23:22:14.341 333 13092.75 426.80 55525.24 88888.00 2012-11-28 23:22:15.341 333 13093.01 426.80 55384.02 88888.00 2012-11-28 23:22:16.341 333 13093.01 426.30 55458.97 88888.00 2012-11-28 23:22:17.341 333 13093.66 427.17 55515.95 88888.00 2012-11-28 23:22:18.341 333 13093.01 426.55 55444.67 88888.00 2012-11-28 23:22:19.341 333 13092.49 427.05 55448.46 88888.00 2012-11-28 23:22:20.341 333 13093.53 427.30 55400.04 88888.00 2012-11-28 23:22:21.341 333 13093.27 426.92 55562.66 88888.00 2012-11-28 23:22:22.341 333 13092.75 427.30 55396.98 88888.00 2012-11-28 23:22:23.341 333 13093.01 426.68 55455.55 88888.00 2012-11-28 23:22:24.341 333 13092.49 426.55 55408.60 88888.00 2012-11-28 23:22:25.341 333 13093.14 426.30 55321.30 88888.00 2012-11-28 23:22:26.341 333 13093.01 426.92 55324.60 88888.00 2012-11-28 23:22:27.341 333 13092.75 427.42 55243.79 88888.00 2012-11-28 23:22:28.341 333 13092.75 427.17 55420.95 88888.00 2012-11-28 23:22:29.341 333 13092.88 427.30 55420.58 88888.00 2012-11-28 23:22:30.341 333 13093.14 426.80 55382.56 88888.00 2012-11-28 23:22:31.341 333 13092.88 427.30 55368.25 88888.00 2012-11-28 23:22:32.341 333 13093.27 426.92 55319.22 88888.00 2012-11-28 23:22:33.341 333 13092.23 426.68 55436.60 88888.00 2012-11-28 23:22:34.341 333 13092.62 426.80 55403.83 88888.00 2012-11-28 23:22:35.341 333 13093.14 426.80 55463.25 88888.00 2012-11-28 23:22:36.341 333 13093.01 426.68 55360.06 88888.00 2012-11-28 23:22:37.341 333 13092.88 426.68 55389.53 88888.00 2012-11-28 23:22:38.341 333 13093.01 426.92 55280.59 88888.00 2012-11-28 23:22:39.341 333 13092.49 427.30 55372.41 88888.00 2012-11-28 23:22:40.341 333 13092.75 427.05 55324.24 88888.00 2012-11-28 23:22:41.341 333 13092.75 426.30 55318.37 88888.00 2012-11-28 23:22:42.341 333 13092.75 426.06 55282.79 88888.00 2012-11-28 23:22:43.341 333 13093.27 426.68 55370.45 88888.00 2012-11-28 23:22:44.341 333 13091.84 426.68 55392.83 88888.00 2012-11-28 23:22:45.341 333 13092.62 426.80 55389.53 88888.00 2012-11-28 23:22:46.341 333 13092.36 426.43 55416.06 88888.00 2012-11-28 23:22:47.341 333 13092.36 426.43 55216.64 88888.00 2012-11-28 23:22:48.341 333 13092.88 426.06 55448.58 88888.00 2012-11-28 23:22:49.341 333 13092.75 426.55 55383.05 88888.00 2012-11-28 23:22:50.341 333 13093.40 426.18 55241.59 88888.00 2012-11-28 23:22:51.341 333 13094.05 426.92 55228.01 88888.00 2012-11-28 23:22:52.341 333 13093.27 426.92 55471.93 88888.00 2012-11-28 23:22:53.341 333 13093.14 426.92 55464.72 88888.00 2012-11-28 23:22:54.341 333 13093.01 426.43 55419.11 88888.00 2012-11-28 23:22:55.341 333 13093.14 427.30 55484.53 88888.00 2012-11-28 23:22:56.341 333 13093.01 427.05 55354.68 88888.00 2012-11-28 23:22:57.341 333 13093.27 427.05 55235.23 88888.00 2012-11-28 23:22:58.341 333 13093.66 427.05 55306.63 88888.00 2012-11-28 23:22:59.341 333 13092.88 426.80 55601.66 88888.00 2012-11-28 23:23:00.341 333 13093.27 426.30 55480.00 88888.00 2012-11-28 23:23:01.341 333 13093.01 426.43 55549.57 88888.00 2012-11-28 23:23:02.341 333 13092.88 426.43 55291.23 88888.00 2012-11-28 23:23:03.341 333 13092.75 426.68 55428.04 88888.00 2012-11-28 23:23:04.341 333 13093.01 426.80 55558.99 88888.00 2012-11-28 23:23:05.341 333 13093.27 426.18 55470.59 88888.00 2012-11-28 23:23:06.341 333 13093.14 426.80 55446.50 88888.00 2012-11-28 23:23:07.341 333 13093.53 426.55 55514.24 88888.00 2012-11-28 23:23:08.341 333 13093.27 427.17 55548.84 88888.00 2012-11-28 23:23:09.341 333 13093.01 426.06 55498.22 88888.00 2012-11-28 23:23:10.341 333 13093.40 425.81 55526.71 88888.00 2012-11-28 23:23:11.341 333 13093.79 426.30 55289.76 88888.00 2012-11-28 23:23:12.341 333 13093.66 426.06 55295.75 88888.00 2012-11-28 23:23:13.341 333 13093.66 426.06 55185.71 88888.00 2012-11-28 23:23:14.341 333 13093.01 426.55 55238.16 88888.00 2012-11-28 23:23:15.341 333 13093.40 427.30 55265.55 88888.00 2012-11-28 23:23:16.341 333 13093.27 425.93 55261.39 88888.00 2012-11-28 23:23:17.341 333 13092.75 426.80 55364.09 88888.00 2012-11-28 23:23:18.341 333 13092.88 426.80 55450.41 88888.00 2012-11-28 23:23:19.341 333 13093.27 426.43 55428.16 88888.00 2012-11-28 23:23:20.341 333 13093.01 426.30 55613.76 88888.00 2012-11-28 23:23:21.341 333 13092.49 426.18 55552.88 88888.00 2012-11-28 23:23:22.341 333 13093.27 426.68 55531.60 88888.00 2012-11-28 23:23:23.341 333 13093.66 426.06 55503.36 88888.00 2012-11-28 23:23:24.341 333 13092.49 426.68 55459.83 88888.00 2012-11-28 23:23:25.341 333 13092.88 426.80 55348.32 88888.00 2012-11-28 23:23:26.341 333 13092.49 426.06 55351.14 88888.00 2012-11-28 23:23:27.341 333 13092.75 426.06 55234.49 88888.00 2012-11-28 23:23:28.341 333 13093.40 426.68 55351.26 88888.00 2012-11-28 23:23:29.341 333 13093.01 426.43 55292.81 88888.00 2012-11-28 23:23:30.341 333 13092.75 426.55 55434.77 88888.00 2012-11-28 23:23:31.341 333 13093.27 426.18 55438.19 88888.00 2012-11-28 23:23:32.341 333 13093.14 426.43 55461.18 88888.00 2012-11-28 23:23:33.341 333 13092.88 426.80 55382.68 88888.00 2012-11-28 23:23:34.341 333 13092.49 426.55 55275.57 88888.00 2012-11-28 23:23:35.341 333 13093.01 426.68 55354.56 88888.00 2012-11-28 23:23:36.341 333 13092.75 426.80 55328.39 88888.00 2012-11-28 23:23:37.341 333 13092.10 426.55 55365.81 88888.00 2012-11-28 23:23:38.341 333 13092.88 426.43 55344.53 88888.00 2012-11-28 23:23:39.341 333 13092.62 426.18 55334.75 88888.00 2012-11-28 23:23:40.341 333 13092.88 426.55 55370.09 88888.00 2012-11-28 23:23:41.341 333 13092.49 426.55 55315.68 88888.00 2012-11-28 23:23:42.341 333 13092.62 426.92 55301.74 88888.00 2012-11-28 23:23:43.341 333 13093.66 427.30 55255.77 88888.00 2012-11-28 23:23:44.341 333 13093.27 427.05 55318.37 88888.00 2012-11-28 23:23:45.341 333 13092.36 426.43 55167.73 88888.00 2012-11-28 23:23:46.341 333 13092.62 426.68 55174.83 88888.00 2012-11-28 23:23:47.341 333 13093.14 426.92 55222.02 88888.00 2012-11-28 23:23:48.341 333 13093.92 427.05 55334.51 88888.00 2012-11-28 23:23:49.341 333 13092.36 426.55 55110.39 88888.00 2012-11-28 23:23:50.341 333 13091.71 426.92 55355.29 88888.00 2012-11-28 23:23:51.341 333 13092.62 427.17 55357.86 88888.00 2012-11-28 23:23:52.341 333 13093.92 427.17 55347.47 88888.00 2012-11-28 23:23:53.341 333 13093.01 426.68 55477.80 88888.00 2012-11-28 23:23:54.341 333 13092.62 426.55 55592.12 88888.00 2012-11-28 23:23:55.341 333 13092.49 426.80 55519.25 88888.00 2012-11-28 23:23:56.341 333 13092.88 427.17 55331.94 88888.00 2012-11-28 23:23:57.341 333 13093.01 426.30 55367.64 88888.00 2012-11-28 23:23:58.341 333 13092.88 427.05 55275.45 88888.00 2012-11-28 23:23:59.341 333 13092.88 426.55 55218.84 88888.00 2012-11-28 23:24:00.341 333 13092.88 427.54 55142.18 88888.00 2012-11-28 23:24:01.341 333 13092.88 426.80 54972.23 88888.00 2012-11-28 23:24:02.341 333 13092.23 426.30 55119.93 88888.00 2012-11-28 23:24:03.341 333 13092.10 427.42 55103.06 88888.00 2012-11-28 23:24:04.341 333 13093.14 427.54 55198.55 88888.00 2012-11-28 23:24:05.341 333 13092.62 427.30 55459.10 88888.00 2012-11-28 23:24:06.341 333 13092.88 427.05 55403.59 88888.00 2012-11-28 23:24:07.341 333 13093.53 427.17 55393.32 88888.00 2012-11-28 23:24:08.341 333 13092.62 426.92 55350.64 88888.00 2012-11-28 23:24:09.341 333 13093.14 426.55 55261.76 88888.00 2012-11-28 23:24:10.341 333 13093.79 426.30 55352.11 88888.00 2012-11-28 23:24:11.341 333 13092.62 427.42 55364.95 88888.00 2012-11-28 23:24:12.341 333 13093.27 427.05 55231.31 88888.00 2012-11-28 23:24:13.341 333 13092.88 426.92 55313.23 88888.00 2012-11-28 23:24:14.341 333 13092.49 427.42 55227.89 88888.00 2012-11-28 23:24:15.341 333 13092.75 426.43 55274.60 88888.00 2012-11-28 23:24:16.341 333 13093.27 427.67 55201.97 88888.00 2012-11-28 23:24:17.341 333 13093.01 425.93 55239.51 88888.00 2012-11-28 23:24:18.341 333 13093.01 427.30 55119.56 88888.00 2012-11-28 23:24:19.341 333 13093.66 426.80 55188.52 88888.00 2012-11-28 23:24:20.341 333 13092.88 426.92 55060.51 88888.00 2012-11-28 23:24:21.341 333 13092.62 426.68 54955.61 88888.00 2012-11-28 23:24:22.341 333 13093.01 426.55 55031.65 88888.00 2012-11-28 23:24:23.341 333 13093.40 426.92 55298.44 88888.00 2012-11-28 23:24:24.341 333 13092.88 427.05 55434.89 88888.00 2012-11-28 23:24:25.341 333 13093.53 427.42 55406.64 88888.00 2012-11-28 23:24:26.341 333 13092.62 427.30 55420.83 88888.00 2012-11-28 23:24:27.341 333 13093.01 427.05 55295.50 88888.00 2012-11-28 23:24:28.341 333 13093.79 426.68 55371.31 88888.00 2012-11-28 23:24:29.341 333 13093.40 427.05 55344.29 88888.00 2012-11-28 23:24:30.341 333 13093.01 426.80 55231.56 88888.00 2012-11-28 23:24:31.341 333 13093.53 426.68 55356.76 88888.00 2012-11-28 23:24:32.341 333 13093.40 427.42 55232.17 88888.00 2012-11-28 23:24:33.341 333 13093.79 426.68 55129.96 88888.00 2012-11-28 23:24:34.341 333 13093.92 426.80 55210.29 88888.00 2012-11-28 23:24:35.341 333 13093.27 427.42 55228.50 88888.00 2012-11-28 23:24:36.341 333 13093.14 427.05 54921.12 88888.00 2012-11-28 23:24:37.341 333 13093.66 426.68 54930.42 88888.00 2012-11-28 23:24:38.341 333 13093.27 427.67 54961.47 88888.00 2012-11-28 23:24:39.341 333 13093.92 427.42 55135.34 88888.00 2012-11-28 23:24:40.341 333 13093.53 427.79 55074.69 88888.00 2012-11-28 23:24:41.341 333 13093.79 427.17 55007.08 88888.00 2012-11-28 23:24:42.341 333 13093.79 427.30 55007.45 88888.00 2012-11-28 23:24:43.341 333 13094.18 427.30 54947.54 88888.00 2012-11-28 23:24:44.341 333 13093.92 427.05 55090.34 88888.00 2012-11-28 23:24:45.341 333 13093.40 427.42 55149.39 88888.00 2012-11-28 23:24:46.341 333 13093.14 427.05 55383.54 88888.00 2012-11-28 23:24:47.341 333 13093.53 427.67 55436.48 88888.00 2012-11-28 23:24:48.341 333 13093.66 427.54 55304.06 88888.00 2012-11-28 23:24:49.341 333 13093.92 427.30 55405.79 88888.00 2012-11-28 23:24:50.341 333 13093.53 426.55 55615.60 88888.00 2012-11-28 23:24:51.341 333 13094.31 427.42 55429.63 88888.00 2012-11-28 23:24:52.341 333 13094.31 427.67 55432.07 88888.00 2012-11-28 23:24:53.341 333 13093.53 427.17 55467.66 88888.00 2012-11-28 23:24:54.341 333 13093.53 427.67 55505.92 88888.00 2012-11-28 23:24:55.341 333 13094.18 426.68 55492.35 88888.00 2012-11-28 23:24:56.341 333 13093.27 427.91 55419.85 88888.00 2012-11-28 23:24:57.341 333 13093.79 426.92 55474.38 88888.00 2012-11-28 23:24:58.341 333 13093.40 427.79 55497.86 88888.00 2012-11-28 23:24:59.341 333 13094.18 427.79 55442.96 88888.00 2012-11-28 23:25:00.341 333 13093.14 427.42 55473.04 88888.00 2012-11-28 23:25:01.341 333 13093.27 426.68 55498.34 88888.00 2012-11-28 23:25:02.341 333 13093.66 427.17 55564.73 88888.00 2012-11-28 23:25:03.341 333 13094.18 427.42 55406.77 88888.00 2012-11-28 23:25:04.341 333 13093.27 426.55 55441.73 88888.00 2012-11-28 23:25:05.341 333 13093.01 427.54 55373.88 88888.00 2012-11-28 23:25:06.341 333 13094.44 427.54 55470.96 88888.00 2012-11-28 23:25:07.341 333 13093.53 427.67 55443.69 88888.00 2012-11-28 23:25:08.341 333 13093.27 427.42 55536.49 88888.00 2012-11-28 23:25:09.341 333 13093.14 427.42 55606.06 88888.00 2012-11-28 23:25:10.341 333 13093.27 427.54 55456.41 88888.00 2012-11-28 23:25:11.341 333 13093.92 427.67 55513.14 88888.00 2012-11-28 23:25:12.341 333 13092.88 426.92 55490.39 88888.00 2012-11-28 23:25:13.341 333 13094.05 428.66 55610.21 88888.00 2012-11-28 23:25:14.341 333 13093.53 428.04 55548.96 88888.00 2012-11-28 23:25:15.341 333 13093.79 427.67 55505.56 88888.00 2012-11-28 23:25:16.341 333 13093.40 427.54 55537.22 88888.00 2012-11-28 23:25:17.341 333 13093.40 427.67 55363.61 88888.00 2012-11-28 23:25:18.341 333 13094.05 427.79 55405.42 88888.00 2012-11-28 23:25:19.341 333 13093.53 427.42 55343.31 88888.00 2012-11-28 23:25:20.341 333 13093.27 426.92 55423.15 88888.00 2012-11-28 23:25:21.341 333 13093.53 427.67 55416.91 88888.00 2012-11-28 23:25:22.341 333 13093.40 427.91 55462.77 88888.00 2012-11-28 23:25:23.341 333 13092.88 427.67 55273.98 88888.00 2012-11-28 23:25:24.341 333 13093.79 427.30 55465.21 88888.00 2012-11-28 23:25:25.341 333 13093.66 427.79 55381.95 88888.00 2012-11-28 23:25:26.341 333 13093.40 428.04 55360.92 88888.00 2012-11-28 23:25:27.341 333 13093.40 427.05 55408.36 88888.00 2012-11-28 23:25:28.341 333 13093.92 426.92 55385.61 88888.00 2012-11-28 23:25:29.341 333 13093.92 427.17 55363.48 88888.00 2012-11-28 23:25:30.341 333 13093.66 427.91 55280.34 88888.00 2012-11-28 23:25:31.341 333 13093.66 427.54 55336.95 88888.00 2012-11-28 23:25:32.341 333 13093.79 427.79 55446.87 88888.00 2012-11-28 23:25:33.341 333 13094.05 427.05 55385.25 88888.00 2012-11-28 23:25:34.341 333 13093.66 427.17 55605.08 88888.00 2012-11-28 23:25:35.341 333 13094.31 427.54 55378.77 88888.00 2012-11-28 23:25:36.341 333 13093.66 427.30 55383.17 88888.00 2012-11-28 23:25:37.341 333 13093.40 427.79 55422.91 88888.00 2012-11-28 23:25:38.341 333 13094.44 427.30 55408.23 88888.00 2012-11-28 23:25:39.341 333 13094.18 427.05 55517.29 88888.00 2012-11-28 23:25:40.341 333 13094.31 428.04 55554.22 88888.00 2012-11-28 23:25:41.341 333 13093.79 428.04 55450.05 88888.00 2012-11-28 23:25:42.341 333 13093.53 427.17 55393.32 88888.00 2012-11-28 23:25:43.341 333 13094.05 427.17 55475.23 88888.00 2012-11-28 23:25:44.341 333 13094.18 426.80 55547.13 88888.00 2012-11-28 23:25:45.341 333 13093.79 426.55 55433.30 88888.00 2012-11-28 23:25:46.341 333 13094.18 427.79 55552.39 88888.00 2012-11-28 23:25:47.341 333 13093.92 426.92 55564.98 88888.00 2012-11-28 23:25:48.341 333 13093.53 427.67 55495.78 88888.00 2012-11-28 23:25:49.341 333 13094.18 427.67 55459.10 88888.00 2012-11-28 23:25:50.341 333 13094.57 427.42 55387.94 88888.00 2012-11-28 23:25:51.341 333 13093.40 427.54 55396.01 88888.00 2012-11-28 23:25:52.341 333 13093.40 427.30 55338.79 88888.00 2012-11-28 23:25:53.341 333 13093.66 427.79 55462.89 88888.00 2012-11-28 23:25:54.341 333 13093.53 427.91 55288.54 88888.00 2012-11-28 23:25:55.341 333 13094.31 427.54 55461.30 88888.00 2012-11-28 23:25:56.341 333 13094.18 427.42 55427.80 88888.00 2012-11-28 23:25:57.341 333 13094.44 428.29 55227.28 88888.00 2012-11-28 23:25:58.341 333 13094.31 427.91 55075.06 88888.00 2012-11-28 23:25:59.341 333 13094.44 427.42 55304.92 88888.00 2012-11-28 23:26:00.341 333 13094.57 428.29 55342.09 88888.00 2012-11-28 23:26:01.341 333 13093.92 427.79 55273.50 88888.00 2012-11-28 23:26:02.341 333 13093.92 428.04 55083.00 88888.00 2012-11-28 23:26:03.341 333 13093.92 428.04 55235.23 88888.00 2012-11-28 23:26:04.341 333 13093.79 427.79 55397.11 88888.00 2012-11-28 23:26:05.341 333 13094.05 426.92 55084.72 88888.00 2012-11-28 23:26:06.341 333 13094.05 427.79 55140.23 88888.00 2012-11-28 23:26:07.341 333 13094.05 428.04 55305.90 88888.00 2012-11-28 23:26:08.341 333 13094.05 427.54 55289.51 88888.00 2012-11-28 23:26:09.341 333 13094.18 427.54 55245.50 88888.00 2012-11-28 23:26:10.341 333 13093.79 427.54 55066.50 88888.00 2012-11-28 23:26:11.341 333 13093.79 427.17 55342.45 88888.00 2012-11-28 23:26:12.341 333 13094.18 427.54 55211.14 88888.00 2012-11-28 23:26:13.341 333 13094.31 427.54 55312.50 88888.00 2012-11-28 23:26:14.341 333 13094.05 427.54 55305.90 88888.00 2012-11-28 23:26:15.341 333 13093.40 426.92 55296.12 88888.00 2012-11-28 23:26:16.341 333 13093.40 428.04 55250.88 88888.00 2012-11-28 23:26:17.341 333 13094.44 427.79 55239.75 88888.00 2012-11-28 23:26:18.341 333 13093.53 427.54 55295.02 88888.00 2012-11-28 23:26:19.341 333 13094.18 427.42 55308.59 88888.00 2012-11-28 23:26:20.341 333 13093.53 427.91 55393.68 88888.00 2012-11-28 23:26:21.341 333 13094.44 427.79 55312.50 88888.00 2012-11-28 23:26:22.341 333 13093.40 427.54 55187.42 88888.00 2012-11-28 23:26:23.341 333 13093.53 427.79 55314.21 88888.00 2012-11-28 23:26:24.341 333 13093.92 427.42 55323.87 88888.00 2012-11-28 23:26:25.341 333 13093.40 426.92 55181.31 88888.00 2012-11-28 23:26:26.341 333 13093.53 427.67 55391.12 88888.00 2012-11-28 23:26:27.341 333 13093.40 427.79 55220.19 88888.00 2012-11-28 23:26:28.341 333 13093.66 427.79 55351.26 88888.00 2012-11-28 23:26:29.341 333 13094.44 427.42 55248.92 88888.00 2012-11-28 23:26:30.341 333 13093.53 428.53 55329.25 88888.00 2012-11-28 23:26:31.341 333 13093.53 427.79 55272.89 88888.00 2012-11-28 23:26:32.341 333 13093.79 427.54 55264.20 88888.00 2012-11-28 23:26:33.341 333 13093.92 427.91 55357.00 88888.00 2012-11-28 23:26:34.341 333 13093.79 427.79 55322.16 88888.00 2012-11-28 23:26:35.341 333 13093.53 427.54 55344.66 88888.00 2012-11-28 23:26:36.341 333 13094.18 427.30 55252.46 88888.00 2012-11-28 23:26:37.341 333 13093.79 427.54 55219.33 88888.00 2012-11-28 23:26:38.341 333 13092.88 427.42 55322.04 88888.00 2012-11-28 23:26:39.341 333 13093.14 427.54 55094.13 88888.00 2012-11-28 23:26:40.341 333 13092.88 428.41 55464.72 88888.00 2012-11-28 23:26:41.341 333 13093.53 428.04 55262.12 88888.00 2012-11-28 23:26:42.341 333 13093.53 427.79 55223.73 88888.00 2012-11-28 23:26:43.341 333 13092.75 427.30 55100.25 88888.00 2012-11-28 23:26:44.341 333 13094.05 427.42 55335.61 88888.00 2012-11-28 23:26:45.341 333 13093.66 427.67 55277.16 88888.00 2012-11-28 23:26:46.341 333 13093.79 428.29 55184.36 88888.00 2012-11-28 23:26:47.341 333 13093.14 427.79 55447.11 88888.00 2012-11-28 23:26:48.341 333 13093.79 427.30 55191.95 88888.00 2012-11-28 23:26:49.341 333 13094.05 427.91 55244.89 88888.00 2012-11-28 23:26:50.341 333 13093.14 427.42 55494.31 88888.00 2012-11-28 23:26:51.341 333 13093.53 428.53 55386.23 88888.00 2012-11-28 23:26:52.341 333 13093.27 427.54 55470.71 88888.00 2012-11-28 23:26:53.341 333 13093.92 428.04 55091.57 88888.00 2012-11-28 23:26:54.341 333 13093.53 427.91 55285.48 88888.00 2012-11-28 23:26:55.341 333 13093.53 427.17 55119.69 88888.00 2012-11-28 23:26:56.341 333 13093.79 427.91 55399.31 88888.00 2012-11-28 23:26:57.341 333 13093.66 427.67 55458.97 88888.00 2012-11-28 23:26:58.341 333 13093.66 427.79 55386.10 88888.00 2012-11-28 23:26:59.341 333 13094.44 427.30 55330.71 88888.00 2012-11-28 23:27:00.341 333 13094.05 427.91 55317.39 88888.00 2012-11-28 23:27:01.341 333 13093.66 427.67 55307.61 88888.00 2012-11-28 23:27:02.341 333 13092.75 427.91 55198.91 88888.00 2012-11-28 23:27:03.341 333 13093.92 427.79 55073.71 88888.00 2012-11-28 23:27:04.341 333 13093.92 427.67 55042.66 88888.00 2012-11-28 23:27:05.341 333 13093.40 428.53 55362.14 88888.00 2012-11-28 23:27:06.341 333 13094.05 428.04 55177.03 88888.00 2012-11-28 23:27:07.341 333 13093.92 427.67 55370.09 88888.00 2012-11-28 23:27:08.341 333 13093.92 428.29 55410.55 88888.00 2012-11-28 23:27:09.341 333 13093.01 428.16 55352.85 88888.00 2012-11-28 23:27:10.341 333 13093.92 428.16 55296.12 88888.00 2012-11-28 23:27:11.341 333 13093.79 427.91 55308.59 88888.00 2012-11-28 23:27:12.341 333 13093.01 427.17 55506.17 88888.00 2012-11-28 23:27:13.341 333 13093.79 428.41 55304.31 88888.00 2012-11-28 23:27:14.341 333 13093.66 427.79 55338.66 88888.00 2012-11-28 23:27:15.341 333 13093.53 428.29 55258.09 88888.00 2012-11-28 23:27:16.341 333 13093.40 427.91 55204.78 88888.00 2012-11-28 23:27:17.341 333 13093.92 428.29 55474.75 88888.00 2012-11-28 23:27:18.341 333 13093.14 427.91 55502.87 88888.00 2012-11-28 23:27:19.341 333 13094.44 427.91 55623.91 88888.00 2012-11-28 23:27:20.341 333 13093.92 427.05 55538.81 88888.00 2012-11-28 23:27:21.341 333 13093.92 428.41 55469.61 88888.00 2012-11-28 23:27:22.341 333 13093.14 428.16 55350.64 88888.00 2012-11-28 23:27:23.341 333 13093.66 428.16 55541.75 88888.00 2012-11-28 23:27:24.341 333 13093.40 428.04 55254.67 88888.00 2012-11-28 23:27:25.341 333 13092.88 428.16 55314.09 88888.00 2012-11-28 23:27:26.341 333 13092.88 427.67 55251.12 88888.00 2012-11-28 23:27:27.341 333 13093.27 428.53 55293.91 88888.00 2012-11-28 23:27:28.341 333 13093.27 428.41 55335.85 88888.00 2012-11-28 23:27:29.341 333 13093.40 428.04 55311.40 88888.00 2012-11-28 23:27:30.341 333 13093.01 427.54 55272.76 88888.00 2012-11-28 23:27:31.341 333 13093.66 428.29 55418.02 88888.00 2012-11-28 23:27:32.341 333 13093.79 427.91 55434.52 88888.00 2012-11-28 23:27:33.341 333 13093.66 428.16 55377.79 88888.00 2012-11-28 23:27:34.341 333 13093.40 428.41 55278.27 88888.00 2012-11-28 23:27:35.341 333 13093.40 427.79 55198.06 88888.00 2012-11-28 23:27:36.341 333 13094.18 427.54 55212.61 88888.00 2012-11-28 23:27:37.341 333 13093.92 427.30 55265.30 88888.00 2012-11-28 23:27:38.341 333 13093.92 427.67 55372.90 88888.00 2012-11-28 23:27:39.341 333 13093.92 428.16 55333.41 88888.00 2012-11-28 23:27:40.341 333 13093.79 428.53 55372.78 88888.00 2012-11-28 23:27:41.341 333 13093.66 427.91 55360.92 88888.00 2012-11-28 23:27:42.341 333 13093.66 428.16 55442.71 88888.00 2012-11-28 23:27:43.341 333 13093.79 427.79 55313.23 88888.00 2012-11-28 23:27:44.341 333 13093.92 427.91 55341.60 88888.00 2012-11-28 23:27:45.341 333 13093.79 427.91 55376.69 88888.00 2012-11-28 23:27:46.341 333 13093.79 427.91 55382.68 88888.00 2012-11-28 23:27:47.341 333 13093.53 428.53 55373.75 88888.00 2012-11-28 23:27:48.341 333 13093.66 427.67 55430.98 88888.00 2012-11-28 23:27:49.341 333 13092.88 428.66 55339.89 88888.00 2012-11-28 23:27:50.341 333 13093.53 428.16 55337.93 88888.00 2012-11-28 23:27:51.341 333 13093.53 428.29 55428.65 88888.00 2012-11-28 23:27:52.341 333 13093.53 427.91 55359.20 88888.00 2012-11-28 23:27:53.341 333 13093.27 427.79 55408.84 88888.00 2012-11-28 23:27:54.341 333 13093.79 427.79 55392.71 88888.00 2012-11-28 23:27:55.341 333 13093.27 427.79 55369.48 88888.00 2012-11-28 23:27:56.341 333 13093.01 428.29 55294.28 88888.00 2012-11-28 23:27:57.341 333 13093.92 428.66 55416.55 88888.00 2012-11-28 23:27:58.341 333 13092.88 428.29 55458.12 88888.00 2012-11-28 23:27:59.341 333 13092.36 427.79 55445.16 88888.00 2012-11-28 23:28:00.341 333 13093.66 427.91 55446.50 88888.00 2012-11-28 23:28:01.341 333 13092.75 428.29 55460.81 88888.00 2012-11-28 23:28:02.341 333 13093.40 428.04 55469.61 88888.00 2012-11-28 23:28:03.341 333 13093.66 428.16 55437.95 88888.00 2012-11-28 23:28:04.341 333 13092.75 428.04 55530.99 88888.00 2012-11-28 23:28:05.341 333 13093.01 428.04 55543.46 88888.00 2012-11-28 23:28:06.341 333 13093.40 428.53 55488.68 88888.00 2012-11-28 23:28:07.341 333 13093.27 428.04 55527.07 88888.00 2012-11-28 23:28:08.341 333 13093.53 428.04 55484.77 88888.00 2012-11-28 23:28:09.341 333 13093.27 427.67 55374.00 88888.00 2012-11-28 23:28:10.341 333 13093.79 428.78 55213.83 88888.00 2012-11-28 23:28:11.341 333 13093.01 428.16 55294.53 88888.00 2012-11-28 23:28:12.341 333 13093.14 427.91 55450.29 88888.00 2012-11-28 23:28:13.341 333 13093.53 428.16 55527.69 88888.00 2012-11-28 23:28:14.341 333 13092.36 428.16 55482.45 88888.00 2012-11-28 23:28:15.341 333 13093.27 428.16 55446.14 88888.00 2012-11-28 23:28:16.341 333 13092.75 427.42 55419.73 88888.00 2012-11-28 23:28:17.341 333 13092.88 428.16 55407.50 88888.00 2012-11-28 23:28:18.341 333 13092.75 427.79 55450.29 88888.00 2012-11-28 23:28:19.341 333 13093.01 427.91 55389.89 88888.00 2012-11-28 23:28:20.341 333 13092.88 428.04 55443.45 88888.00 2012-11-28 23:28:21.341 333 13093.27 427.42 55521.09 88888.00 2012-11-28 23:28:22.341 333 13093.79 428.41 55502.62 88888.00 2012-11-28 23:28:23.341 333 13092.75 427.91 55350.89 88888.00 2012-11-28 23:28:24.341 333 13092.88 428.04 55355.66 88888.00 2012-11-28 23:28:25.341 333 13092.36 427.91 55370.09 88888.00 2012-11-28 23:28:26.341 333 13092.62 428.29 55424.25 88888.00 2012-11-28 23:28:27.341 333 13092.62 427.54 55419.61 88888.00 2012-11-28 23:28:28.341 333 13093.53 427.67 55492.23 88888.00 2012-11-28 23:28:29.341 333 13092.75 428.41 55491.38 88888.00 2012-11-28 23:28:30.341 333 13092.62 428.16 55459.10 88888.00 2012-11-28 23:28:31.341 333 13092.23 428.29 55451.39 88888.00 2012-11-28 23:28:32.341 333 13092.23 427.79 55403.22 88888.00 2012-11-28 23:28:33.341 333 13093.27 428.16 55253.69 88888.00 2012-11-28 23:28:34.340 333 13092.49 429.03 55390.14 88888.00 2012-11-28 23:28:35.340 333 13093.14 427.91 55372.78 88888.00 2012-11-28 23:28:36.340 333 13092.36 427.54 55410.92 88888.00 2012-11-28 23:28:37.340 333 13092.49 427.42 55524.39 88888.00 2012-11-28 23:28:38.340 333 13092.62 427.67 55505.31 88888.00 2012-11-28 23:28:39.340 333 13093.66 427.54 55418.99 88888.00 2012-11-28 23:28:40.340 333 13093.66 427.79 55365.81 88888.00 2012-11-28 23:28:41.340 333 13093.14 427.91 55537.96 88888.00 2012-11-28 23:28:42.340 333 13093.53 427.67 55394.05 88888.00 2012-11-28 23:28:43.340 333 13092.75 427.91 55497.86 88888.00 2012-11-28 23:28:44.340 333 13093.01 427.54 55469.98 88888.00 2012-11-28 23:28:45.340 333 13093.27 427.67 55301.01 88888.00 2012-11-28 23:28:46.340 333 13093.40 427.67 55433.42 88888.00 2012-11-28 23:28:47.340 333 13093.66 427.17 55376.57 88888.00 2012-11-28 23:28:48.340 333 13093.27 427.42 55284.99 88888.00 2012-11-28 23:28:49.340 333 13093.66 427.79 55568.89 88888.00 2012-11-28 23:28:50.340 333 13092.62 427.91 55598.11 88888.00 2012-11-28 23:28:51.340 333 13093.01 427.17 55440.02 88888.00 2012-11-28 23:28:52.340 333 13092.88 428.78 55527.44 88888.00 2012-11-28 23:28:53.340 333 13092.88 428.66 55517.05 88888.00 2012-11-28 23:28:54.340 333 13093.01 427.91 55536.12 88888.00 2012-11-28 23:28:55.340 333 13092.75 428.16 55605.94 88888.00 2012-11-28 23:28:56.340 333 13092.75 428.16 55589.31 88888.00 2012-11-28 23:28:57.340 333 13092.36 428.29 55603.86 88888.00 2012-11-28 23:28:58.340 333 13092.75 428.41 55646.16 88888.00 2012-11-28 23:28:59.340 333 13092.62 427.91 55603.86 88888.00 2012-11-28 23:29:00.340 333 13093.01 428.04 55482.82 88888.00 2012-11-28 23:29:01.340 333 13092.88 428.16 55507.14 88888.00 2012-11-28 23:29:02.340 333 13093.53 428.04 55482.33 88888.00 2012-11-28 23:29:03.340 333 13093.14 428.78 55503.84 88888.00 2012-11-28 23:29:04.340 333 13093.40 427.67 55542.73 88888.00 2012-11-28 23:29:05.340 333 13094.05 427.30 55605.45 88888.00 2012-11-28 23:29:06.340 333 13093.01 428.04 55562.53 88888.00 2012-11-28 23:29:07.340 333 13093.53 427.67 55440.76 88888.00 2012-11-28 23:29:08.340 333 13092.75 427.79 55345.02 88888.00 2012-11-28 23:29:09.340 333 13093.40 427.67 55395.52 88888.00 2012-11-28 23:29:10.340 333 13093.27 427.91 55425.72 88888.00 2012-11-28 23:29:11.340 333 13093.66 427.42 55311.28 88888.00 2012-11-28 23:29:12.340 333 13092.75 428.41 55525.73 88888.00 2012-11-28 23:29:13.340 333 13093.14 427.91 55631.25 88888.00 2012-11-28 23:29:14.340 333 13092.88 427.79 55658.51 88888.00 2012-11-28 23:29:15.340 333 13092.88 427.79 55639.56 88888.00 2012-11-28 23:29:16.340 333 13092.88 427.30 55610.58 88888.00 2012-11-28 23:29:17.340 333 13093.66 427.17 55603.12 88888.00 2012-11-28 23:29:18.340 333 13093.53 426.80 55618.90 88888.00 2012-11-28 23:29:19.340 333 13092.62 428.04 55604.35 88888.00 2012-11-28 23:29:20.340 333 13092.49 427.30 55637.48 88888.00 2012-11-28 23:29:21.340 333 13092.75 427.67 55620.12 88888.00 2012-11-28 23:29:22.340 333 13092.75 427.79 55726.86 88888.00 2012-11-28 23:29:23.340 333 13093.27 426.92 55623.66 88888.00 2012-11-28 23:29:24.340 333 13093.27 427.30 55648.98 88888.00 2012-11-28 23:29:25.340 333 13093.79 426.92 55474.38 88888.00 2012-11-28 23:29:26.340 333 13093.66 427.17 55526.71 88888.00 2012-11-28 23:29:27.340 333 13093.27 426.68 55540.77 88888.00 2012-11-28 23:29:28.340 333 13093.27 427.42 55579.53 88888.00 2012-11-28 23:29:29.340 333 13093.53 427.67 55602.02 88888.00 2012-11-28 23:29:30.340 333 13093.92 427.91 55548.72 88888.00 2012-11-28 23:29:31.340 333 13093.27 427.05 55657.04 88888.00 2012-11-28 23:29:32.340 333 13093.66 426.80 55674.16 88888.00 2012-11-28 23:29:33.340 333 13093.79 427.30 55671.11 88888.00 2012-11-28 23:29:34.340 333 13093.40 427.30 55587.23 88888.00 2012-11-28 23:29:35.340 333 13093.40 427.30 55551.29 88888.00 2012-11-28 23:29:36.340 333 13093.14 426.80 55407.62 88888.00 2012-11-28 23:29:37.340 333 13093.66 427.67 55361.65 88888.00 2012-11-28 23:29:38.340 333 13093.66 427.54 55498.71 88888.00 2012-11-28 23:29:39.340 333 13093.53 426.68 55458.12 88888.00 2012-11-28 23:29:40.340 333 13093.92 427.30 55412.39 88888.00 2012-11-28 23:29:41.340 333 13093.53 427.17 55392.34 88888.00 2012-11-28 23:29:42.340 333 13093.40 426.43 55270.44 88888.00 2012-11-28 23:29:43.340 333 13093.66 427.67 55486.36 88888.00 2012-11-28 23:29:44.340 333 13093.79 426.55 55624.03 88888.00 2012-11-28 23:29:45.340 333 13093.92 427.05 55705.22 88888.00 2012-11-28 23:29:46.340 333 13093.14 427.54 55669.52 88888.00 2012-11-28 23:29:47.340 333 13093.66 426.80 55657.90 88888.00 2012-11-28 23:29:48.340 333 13093.53 427.17 55660.96 88888.00 2012-11-28 23:29:49.340 333 13093.92 426.68 55668.78 88888.00 2012-11-28 23:29:50.340 333 13093.53 427.67 55672.33 88888.00 2012-11-28 23:29:51.340 333 13093.27 427.79 55687.86 88888.00 2012-11-28 23:29:52.340 333 13093.01 427.42 55620.24 88888.00 2012-11-28 23:29:53.340 333 13093.27 427.42 55700.70 88888.00 2012-11-28 23:29:54.340 333 13093.27 428.29 55641.76 88888.00 2012-11-28 23:29:55.340 333 13093.66 427.17 55547.98 88888.00 2012-11-28 23:29:56.340 333 13093.40 427.67 55539.91 88888.00 2012-11-28 23:29:57.340 333 13093.79 427.54 55558.13 88888.00 2012-11-28 23:29:58.340 333 13093.14 428.04 55624.77 88888.00 2012-11-28 23:29:59.340 333 13092.88 427.67 55972.86 88888.00 2012-11-28 23:30:00.340 333 13092.36 427.91 56107.59 88888.00 2012-11-28 23:30:01.340 333 13091.84 427.67 56148.80 88888.00 2012-11-28 23:30:02.340 333 13092.75 427.42 56202.23 88888.00 2012-11-28 23:30:03.340 333 13092.62 427.05 56203.70 88888.00 2012-11-28 23:30:04.340 333 13092.75 427.05 56246.24 88888.00 2012-11-28 23:30:05.340 333 13093.01 427.91 56338.80 88888.00 2012-11-28 23:30:06.340 333 13092.49 427.17 56287.20 88888.00 2012-11-28 23:30:07.340 333 13092.88 427.54 56291.12 88888.00 2012-11-28 23:30:08.340 333 13092.75 427.30 56286.71 88888.00 2012-11-28 23:30:09.340 333 13092.75 427.17 56370.10 88888.00 2012-11-28 23:30:10.340 333 13092.36 427.91 56279.25 88888.00 2012-11-28 23:30:11.340 333 13092.36 427.17 56249.42 88888.00 2012-11-28 23:30:12.340 333 13093.14 426.92 56277.54 88888.00 2012-11-28 23:30:13.340 333 13092.10 427.54 56335.38 88888.00 2012-11-28 23:30:14.340 333 13092.36 427.05 56394.31 88888.00 2012-11-28 23:30:15.340 333 13092.10 427.30 56394.06 88888.00 2012-11-28 23:30:16.340 333 13092.88 427.30 56433.31 88888.00 2012-11-28 23:30:17.340 333 13092.10 427.17 56277.42 88888.00 2012-11-28 23:30:18.340 333 13092.23 426.18 56083.63 88888.00 2012-11-28 23:30:19.340 333 13091.71 427.05 56210.91 88888.00 2012-11-28 23:30:20.340 333 13093.53 427.42 56079.35 88888.00 2012-11-28 23:30:21.340 333 13092.36 426.92 56135.23 88888.00 2012-11-28 23:30:22.340 333 13091.97 426.92 56066.64 88888.00 2012-11-28 23:30:23.340 333 13092.36 426.92 56115.30 88888.00 2012-11-28 23:30:24.340 333 13091.97 426.92 56154.91 88888.00 2012-11-28 23:30:25.340 333 13092.75 426.92 56134.98 88888.00 2012-11-28 23:30:26.340 333 13092.75 426.92 56183.03 88888.00 2012-11-28 23:30:27.340 333 13092.36 426.18 55875.29 88888.00 2012-11-28 23:30:28.340 333 13092.36 426.80 55842.64 88888.00 2012-11-28 23:30:29.340 333 13091.71 426.30 55828.46 88888.00 2012-11-28 23:30:30.340 333 13091.71 426.18 56054.90 88888.00 2012-11-28 23:30:31.340 333 13092.23 427.05 56092.43 88888.00 2012-11-28 23:30:32.340 333 13091.71 426.43 56042.91 88888.00 2012-11-28 23:30:33.340 333 13092.10 426.68 55973.35 88888.00 2012-11-28 23:30:34.340 333 13092.49 427.42 56089.25 88888.00 2012-11-28 23:30:35.340 333 13092.23 426.80 56087.42 88888.00 2012-11-28 23:30:36.340 333 13092.36 426.80 56098.79 88888.00 2012-11-28 23:30:37.340 333 13091.58 427.42 56104.66 88888.00 2012-11-28 23:30:38.340 333 13091.97 427.30 56006.60 88888.00 2012-11-28 23:30:39.340 333 13092.23 427.42 56022.13 88888.00 2012-11-28 23:30:40.340 333 13092.36 427.42 56088.03 88888.00 2012-11-28 23:30:41.340 333 13092.36 426.68 56123.12 88888.00 2012-11-28 23:30:42.340 333 13091.84 426.92 56144.03 88888.00 2012-11-28 23:30:43.340 333 13091.84 427.67 56110.53 88888.00 2012-11-28 23:30:44.340 333 13092.88 427.17 56098.06 88888.00 2012-11-28 23:30:45.340 333 13090.93 427.30 56086.07 88888.00 2012-11-28 23:30:46.340 333 13092.49 427.17 56110.65 88888.00 2012-11-28 23:30:47.340 333 13092.49 427.17 56015.41 88888.00 2012-11-28 23:30:48.340 333 13091.84 426.92 55955.01 88888.00 2012-11-28 23:30:49.340 333 13092.62 427.30 55946.32 88888.00 2012-11-28 23:30:50.340 333 13091.71 426.92 56120.68 88888.00 2012-11-28 23:30:51.340 333 13092.49 427.17 56053.68 88888.00 2012-11-28 23:30:52.340 333 13092.49 426.80 56152.34 88888.00 2012-11-28 23:30:53.340 333 13091.84 426.68 56038.64 88888.00 2012-11-28 23:30:54.340 333 13091.84 426.92 56007.58 88888.00 2012-11-28 23:30:55.340 333 13092.23 426.68 56104.17 88888.00 2012-11-28 23:30:56.340 333 13092.23 427.42 56076.42 88888.00 2012-11-28 23:30:57.340 333 13091.58 427.30 56041.45 88888.00 2012-11-28 23:30:58.340 333 13091.97 427.05 56023.48 88888.00 2012-11-28 23:30:59.340 333 13091.71 426.80 56112.73 88888.00 2012-11-28 23:31:00.340 333 13092.10 427.42 56073.36 88888.00 2012-11-28 23:31:01.340 333 13092.49 426.92 56077.27 88888.00 2012-11-28 23:31:02.340 333 13092.36 426.92 56071.16 88888.00 2012-11-28 23:31:03.340 333 13092.36 427.42 56182.18 88888.00 2012-11-28 23:31:04.340 333 13092.10 427.17 56029.59 88888.00 2012-11-28 23:31:05.340 333 13092.10 427.91 56011.74 88888.00 2012-11-28 23:31:06.340 333 13092.36 427.17 55959.53 88888.00 2012-11-28 23:31:07.340 333 13092.62 428.16 56053.80 88888.00 2012-11-28 23:31:08.340 333 13092.49 427.67 55996.33 88888.00 2012-11-28 23:31:09.340 333 13091.84 427.54 55961.24 88888.00 2012-11-28 23:31:10.340 333 13092.23 427.54 56010.27 88888.00 2012-11-28 23:31:11.340 333 13091.97 427.30 55979.46 88888.00 2012-11-28 23:31:12.340 333 13091.97 427.42 56039.00 88888.00 2012-11-28 23:31:13.340 333 13092.49 427.30 55941.07 88888.00 2012-11-28 23:31:14.340 333 13093.01 427.05 55949.62 88888.00 2012-11-28 23:31:15.340 333 13091.71 427.79 55982.52 88888.00 2012-11-28 23:31:16.340 333 13092.62 426.80 56018.83 88888.00 2012-11-28 23:31:17.340 333 13092.75 426.30 56060.77 88888.00 2012-11-28 23:31:18.340 333 13092.36 426.92 55868.69 88888.00 2012-11-28 23:31:19.340 333 13091.97 427.05 55960.02 88888.00 2012-11-28 23:31:20.340 333 13092.10 426.80 55852.79 88888.00 2012-11-28 23:31:21.340 333 13092.36 427.42 55921.02 88888.00 2012-11-28 23:31:22.340 333 13092.88 426.92 55929.09 88888.00 2012-11-28 23:31:23.340 333 13092.10 426.68 55939.60 88888.00 2012-11-28 23:31:24.340 333 13092.10 426.55 55992.79 88888.00 2012-11-28 23:31:25.340 333 13091.97 427.30 56027.14 88888.00 2012-11-28 23:31:26.340 333 13091.97 427.05 55986.18 88888.00 2012-11-28 23:31:27.340 333 13092.62 427.54 55972.37 88888.00 2012-11-28 23:31:28.340 333 13092.36 426.55 55927.62 88888.00 2012-11-28 23:31:29.340 333 13092.49 426.92 55966.62 88888.00 2012-11-28 23:31:30.340 333 13092.23 426.80 55934.71 88888.00 2012-11-28 23:31:31.340 333 13092.10 426.80 55947.06 88888.00 2012-11-28 23:31:32.340 333 13092.75 426.68 55934.95 88888.00 2012-11-28 23:31:33.340 333 13092.62 426.92 55924.32 88888.00 2012-11-28 23:31:34.340 333 13092.75 427.17 56024.33 88888.00 2012-11-28 23:31:35.340 333 13092.49 426.55 55921.75 88888.00 2012-11-28 23:31:36.340 333 13093.14 427.05 55919.79 88888.00 2012-11-28 23:31:37.340 333 13092.23 426.92 55965.16 88888.00 2012-11-28 23:31:38.340 333 13093.14 427.17 55981.05 88888.00 2012-11-28 23:31:39.340 333 13093.01 427.54 55918.82 88888.00 2012-11-28 23:31:40.340 333 13092.88 427.17 56060.40 88888.00 2012-11-28 23:31:41.340 333 13092.10 427.30 55965.77 88888.00 2012-11-28 23:31:42.340 333 13093.40 427.05 55912.70 88888.00 2012-11-28 23:31:43.340 333 13092.75 427.42 55895.46 88888.00 2012-11-28 23:31:44.340 333 13092.88 427.30 56059.67 88888.00 2012-11-28 23:31:45.340 333 13093.01 427.42 56023.96 88888.00 2012-11-28 23:31:46.340 333 13092.75 426.92 55941.93 88888.00 2012-11-28 23:31:47.340 333 13092.88 427.54 55992.79 88888.00 2012-11-28 23:31:48.340 333 13092.62 427.17 56027.63 88888.00 2012-11-28 23:31:49.340 333 13093.01 427.67 55976.52 88888.00 2012-11-28 23:31:50.340 333 13093.14 427.54 55895.34 88888.00 2012-11-28 23:31:51.340 333 13093.92 426.92 56042.18 88888.00 2012-11-28 23:31:52.340 333 13093.01 427.67 55962.10 88888.00 2012-11-28 23:31:53.340 333 13093.53 427.05 55952.93 88888.00 2012-11-28 23:31:54.340 333 13093.40 427.54 55975.67 88888.00 2012-11-28 23:31:55.340 333 13093.14 427.17 56024.33 88888.00 2012-11-28 23:31:56.340 333 13093.40 427.42 56059.54 88888.00 2012-11-28 23:31:57.340 333 13092.62 426.68 56016.63 88888.00 2012-11-28 23:31:58.340 333 13093.66 427.30 56146.84 88888.00 2012-11-28 23:31:59.340 333 13093.53 426.55 56080.57 88888.00 2012-11-28 23:32:00.340 333 13093.53 427.17 56047.20 88888.00 2012-11-28 23:32:01.340 333 13093.53 427.54 55899.38 88888.00 2012-11-28 23:32:02.340 333 13093.27 427.30 55932.27 88888.00 2012-11-28 23:32:03.340 333 13093.14 427.79 55980.32 88888.00 2012-11-28 23:32:04.340 333 13093.14 427.42 55966.25 88888.00 2012-11-28 23:32:05.340 333 13092.62 427.30 55894.12 88888.00 2012-11-28 23:32:06.340 333 13093.27 427.79 55946.45 88888.00 2012-11-28 23:32:07.340 333 13093.01 427.54 55880.79 88888.00 2012-11-28 23:32:08.340 333 13093.79 426.30 55990.22 88888.00 2012-11-28 23:32:09.340 333 13093.79 427.30 55913.31 88888.00 2012-11-28 23:32:10.340 333 13093.14 427.79 55917.84 88888.00 2012-11-28 23:32:11.340 333 13093.14 427.30 55893.75 88888.00 2012-11-28 23:32:12.340 333 13093.27 426.55 55958.80 88888.00 2012-11-28 23:32:13.340 333 13094.05 427.30 55954.52 88888.00 2012-11-28 23:32:14.340 333 13093.66 427.17 56002.32 88888.00 2012-11-28 23:32:15.340 333 13093.92 426.80 55913.44 88888.00 2012-11-28 23:32:16.340 333 13093.66 427.54 56058.20 88888.00 2012-11-28 23:32:17.340 333 13093.66 427.91 55953.66 88888.00 2012-11-28 23:32:18.340 333 13093.92 426.92 55927.38 88888.00 2012-11-28 23:32:19.340 333 13093.53 427.42 55983.86 88888.00 2012-11-28 23:32:20.340 333 13093.79 426.92 55909.77 88888.00 2012-11-28 23:32:21.340 333 13093.27 427.05 55913.80 88888.00 2012-11-28 23:32:22.340 333 13093.79 426.55 55969.43 88888.00 2012-11-28 23:32:23.340 333 13092.88 427.79 55972.12 88888.00 2012-11-28 23:32:24.340 333 13093.53 427.54 55971.27 88888.00 2012-11-28 23:32:25.340 333 13093.79 427.79 56019.20 88888.00 2012-11-28 23:32:26.340 333 13093.92 427.54 56045.85 88888.00 2012-11-28 23:32:27.340 333 13094.05 426.80 56021.64 88888.00 2012-11-28 23:32:28.340 333 13092.75 427.17 56026.29 88888.00 2012-11-28 23:32:29.340 333 13092.88 426.92 55712.80 88888.00 2012-11-28 23:32:30.340 333 13093.92 426.68 55675.51 88888.00 2012-11-28 23:32:31.340 333 13093.92 427.30 55772.10 88888.00 2012-11-28 23:32:32.340 333 13093.53 427.17 55939.36 88888.00 2012-11-28 23:32:33.340 333 13094.05 427.54 55853.40 88888.00 2012-11-28 23:32:34.340 333 13093.27 427.05 56117.01 88888.00 2012-11-28 23:32:35.340 333 13093.40 427.17 56073.12 88888.00 2012-11-28 23:32:36.340 333 13093.27 427.17 56122.88 88888.00 2012-11-28 23:32:37.340 333 13093.92 427.05 56092.80 88888.00 2012-11-28 23:32:38.340 333 13093.53 427.54 56111.63 88888.00 2012-11-28 23:32:39.340 333 13094.05 426.68 56109.06 88888.00 2012-11-28 23:32:40.340 333 13093.79 426.80 56078.25 88888.00 2012-11-28 23:32:41.340 333 13093.66 427.54 56045.12 88888.00 2012-11-28 23:32:42.340 333 13093.27 426.80 55976.16 88888.00 2012-11-28 23:32:43.340 333 13094.18 426.92 56064.68 88888.00 2012-11-28 23:32:44.340 333 13093.53 427.67 56078.98 88888.00 2012-11-28 23:32:45.340 333 13093.79 427.30 56034.36 88888.00 2012-11-28 23:32:46.340 333 13093.66 427.30 56067.25 88888.00 2012-11-28 23:32:47.340 333 13093.92 427.17 56000.00 88888.00 2012-11-28 23:32:48.340 333 13093.92 427.05 55874.31 88888.00 2012-11-28 23:32:49.340 333 13093.66 427.79 55928.84 88888.00 2012-11-28 23:32:50.340 333 13093.79 427.42 55925.30 88888.00 2012-11-28 23:32:51.340 333 13093.53 426.80 55872.60 88888.00 2012-11-28 23:32:52.340 333 13093.40 426.92 55879.69 88888.00 2012-11-28 23:32:53.340 333 13093.53 427.05 55971.76 88888.00 2012-11-28 23:32:54.340 333 13093.79 427.67 56052.82 88888.00 2012-11-28 23:32:55.340 333 13093.79 427.05 55769.77 88888.00 2012-11-28 23:32:56.340 333 13093.01 427.54 55991.81 88888.00 2012-11-28 23:32:57.340 333 13093.14 427.42 55822.47 88888.00 2012-11-28 23:32:58.340 333 13093.66 427.42 55859.03 88888.00 2012-11-28 23:32:59.340 333 13094.18 427.05 55803.89 88888.00 2012-11-28 23:33:00.340 333 13093.27 427.54 55765.25 88888.00 2012-11-28 23:33:01.340 333 13093.27 427.30 55942.05 88888.00 2012-11-28 23:33:02.340 333 13093.40 427.17 55916.00 88888.00 2012-11-28 23:33:03.340 333 13093.27 427.17 55803.27 88888.00 2012-11-28 23:33:04.340 333 13093.79 427.79 55884.58 88888.00 2012-11-28 23:33:05.340 333 13093.01 427.54 55905.73 88888.00 2012-11-28 23:33:06.340 333 13093.01 427.17 55817.95 88888.00 2012-11-28 23:33:07.340 333 13093.79 427.17 55952.20 88888.00 2012-11-28 23:33:08.340 333 13093.53 427.67 56025.19 88888.00 2012-11-28 23:33:09.340 333 13093.79 426.80 56044.14 88888.00 2012-11-28 23:33:10.340 333 13093.14 427.42 55966.13 88888.00 2012-11-28 23:33:11.340 333 13093.40 427.17 55851.94 88888.00 2012-11-28 23:33:12.340 333 13093.27 427.67 55652.89 88888.00 2012-11-28 23:33:13.340 333 13093.40 427.42 55782.49 88888.00 2012-11-28 23:33:14.340 333 13093.14 427.91 55646.41 88888.00 2012-11-28 23:33:15.340 333 13093.53 427.79 55768.30 88888.00 2012-11-28 23:33:16.340 333 13092.62 427.42 55701.18 88888.00 2012-11-28 23:33:17.340 333 13092.75 427.67 55552.51 88888.00 2012-11-28 23:33:18.340 333 13092.88 426.92 55608.26 88888.00 2012-11-28 23:33:19.340 333 13092.88 427.17 55716.95 88888.00 2012-11-28 23:33:20.340 333 13093.27 426.68 55848.64 88888.00 2012-11-28 23:33:21.340 333 13092.75 427.42 55707.30 88888.00 2012-11-28 23:33:22.340 333 13093.66 427.67 55870.15 88888.00 2012-11-28 23:33:23.340 333 13093.01 426.92 55851.81 88888.00 2012-11-28 23:33:24.340 333 13093.79 427.30 55724.41 88888.00 2012-11-28 23:33:25.340 333 13093.14 427.05 55823.20 88888.00 2012-11-28 23:33:26.340 333 13093.40 427.42 55822.84 88888.00 2012-11-28 23:33:27.340 333 13093.79 427.17 55776.13 88888.00 2012-11-28 23:33:28.340 333 13092.88 426.43 55755.22 88888.00 2012-11-28 23:33:29.340 333 13092.88 427.30 55812.20 88888.00 2012-11-28 23:33:30.340 333 13093.40 426.80 55824.06 88888.00 2012-11-28 23:33:31.340 333 13092.75 427.42 55807.43 88888.00 2012-11-28 23:33:32.340 333 13093.14 427.05 55704.24 88888.00 2012-11-28 23:33:33.340 333 13092.88 427.17 55758.16 88888.00 2012-11-28 23:33:34.340 333 13093.92 427.42 55758.16 88888.00 2012-11-28 23:33:35.340 333 13092.62 427.30 55859.64 88888.00 2012-11-28 23:33:36.340 333 13093.27 426.92 55862.70 88888.00 2012-11-28 23:33:37.340 333 13092.88 427.42 55791.05 88888.00 2012-11-28 23:33:38.340 333 13093.27 427.67 55716.71 88888.00 2012-11-28 23:33:39.340 333 13093.27 427.17 55778.21 88888.00 2012-11-28 23:33:40.340 333 13092.88 426.80 55703.02 88888.00 2012-11-28 23:33:41.340 333 13092.49 426.68 55713.78 88888.00 2012-11-28 23:33:42.340 333 13093.66 426.80 55742.88 88888.00 2012-11-28 23:33:43.340 333 13092.62 427.17 55750.82 88888.00 2012-11-28 23:33:44.340 333 13092.62 427.05 55694.09 88888.00 2012-11-28 23:33:45.340 333 13093.53 426.80 55823.69 88888.00 2012-11-28 23:33:46.340 333 13092.75 427.05 55842.16 88888.00 2012-11-28 23:33:47.340 333 13093.14 427.30 55839.59 88888.00 2012-11-28 23:33:48.340 333 13093.14 426.92 55888.00 88888.00 2012-11-28 23:33:49.340 333 13093.01 427.17 55853.77 88888.00 2012-11-28 23:33:50.340 333 13091.58 427.05 55817.34 88888.00 2012-11-28 23:33:51.340 333 13093.40 426.68 55735.29 88888.00 2012-11-28 23:33:52.340 333 13092.49 427.54 55888.00 88888.00 2012-11-28 23:33:53.340 333 13093.14 427.30 55792.64 88888.00 2012-11-28 23:33:54.340 333 13092.10 426.80 55838.49 88888.00 2012-11-28 23:33:55.340 333 13092.62 427.17 55802.42 88888.00 2012-11-28 23:33:56.340 333 13093.01 427.05 55785.91 88888.00 2012-11-28 23:33:57.340 333 13093.27 426.92 55767.33 88888.00 2012-11-28 23:33:58.340 333 13093.53 427.05 55787.62 88888.00 2012-11-28 23:33:59.340 333 13093.01 427.05 55893.75 88888.00 2012-11-28 23:34:00.340 333 13093.14 427.54 55846.80 88888.00 2012-11-28 23:34:01.340 333 13092.88 427.54 55750.95 88888.00 2012-11-28 23:34:02.340 333 13092.88 426.80 55812.69 88888.00 2012-11-28 23:34:03.340 333 13093.27 427.91 55748.38 88888.00 2012-11-28 23:34:04.340 333 13093.14 427.67 55777.11 88888.00 2012-11-28 23:34:05.340 333 13093.27 427.54 55746.54 88888.00 2012-11-28 23:34:06.340 333 13093.66 427.79 55754.25 88888.00 2012-11-28 23:34:07.340 333 13092.88 427.30 55715.24 88888.00 2012-11-28 23:34:08.340 333 13093.14 427.05 55653.38 88888.00 2012-11-28 23:34:09.340 333 13093.40 427.30 55709.38 88888.00 2012-11-28 23:34:10.340 333 13093.92 427.54 55736.64 88888.00 2012-11-28 23:34:11.340 333 13093.01 427.91 55706.93 88888.00 2012-11-28 23:34:12.340 333 13092.88 427.79 55861.96 88888.00 2012-11-28 23:34:13.340 333 13092.88 427.91 55872.84 88888.00 2012-11-28 23:34:14.340 333 13092.62 427.67 55828.83 88888.00 2012-11-28 23:34:15.340 333 13092.10 427.17 55778.09 88888.00 2012-11-28 23:34:16.340 333 13093.53 427.79 55907.32 88888.00 2012-11-28 23:34:17.340 333 13093.01 427.17 55916.49 88888.00 2012-11-28 23:34:18.340 333 13093.01 427.54 55778.70 88888.00 2012-11-28 23:34:19.340 333 13092.62 428.04 55780.66 88888.00 2012-11-28 23:34:20.340 333 13092.62 427.67 55732.85 88888.00 2012-11-28 23:34:21.340 333 13093.27 427.17 55771.61 88888.00 2012-11-28 23:34:22.340 333 13093.27 427.17 55593.83 88888.00 2012-11-28 23:34:23.340 333 13093.53 427.42 55670.00 88888.00 2012-11-28 23:34:24.340 333 13093.01 427.67 55674.89 88888.00 2012-11-28 23:34:25.340 333 13093.14 427.54 55729.06 88888.00 2012-11-28 23:34:26.340 333 13092.49 427.67 55641.64 88888.00 2012-11-28 23:34:27.340 333 13092.75 427.67 55608.50 88888.00 2012-11-28 23:34:28.340 333 13092.75 427.54 55665.23 88888.00 2012-11-28 23:34:29.340 333 13092.75 427.79 55613.39 88888.00 2012-11-28 23:34:30.340 333 13092.62 427.54 55652.77 88888.00 2012-11-28 23:34:31.340 333 13093.01 427.17 55588.33 88888.00 2012-11-28 23:34:32.340 333 13093.53 427.30 55589.43 88888.00 2012-11-28 23:34:33.340 333 13092.75 427.91 55551.89 88888.00 2012-11-28 23:34:34.340 333 13092.36 427.42 55456.41 88888.00 2012-11-28 23:34:35.340 333 13092.36 427.91 55542.97 88888.00 2012-11-28 23:34:36.340 333 13093.01 427.54 55533.55 88888.00 2012-11-28 23:34:37.340 333 13093.14 427.91 55510.81 88888.00 2012-11-28 23:34:38.340 333 13092.75 427.30 55529.40 88888.00 2012-11-28 23:34:39.340 333 13092.88 427.79 55688.46 88888.00 2012-11-28 23:34:40.340 333 13092.88 427.91 55598.72 88888.00 2012-11-28 23:34:41.340 333 13092.75 428.04 55609.97 88888.00 2012-11-28 23:34:42.340 333 13092.75 426.92 55823.08 88888.00 2012-11-28 23:34:43.340 333 13093.01 427.42 55807.07 88888.00 2012-11-28 23:34:44.340 333 13092.10 427.30 55716.59 88888.00 2012-11-28 23:34:45.340 333 13092.62 427.79 55714.02 88888.00 2012-11-28 23:34:46.340 333 13092.36 428.04 55704.85 88888.00 2012-11-28 23:34:47.340 333 13093.01 427.17 55496.75 88888.00 2012-11-28 23:34:48.340 333 13092.23 427.42 55640.66 88888.00 2012-11-28 23:34:49.340 333 13092.75 427.42 55666.82 88888.00 2012-11-28 23:34:50.340 333 13092.36 426.92 55733.09 88888.00 2012-11-28 23:34:51.340 333 13092.23 427.42 55667.93 88888.00 2012-11-28 23:34:52.340 333 13092.88 426.92 55692.50 88888.00 2012-11-28 23:34:53.340 333 13091.84 428.04 55602.39 88888.00 2012-11-28 23:34:54.340 333 13092.62 427.79 55671.23 88888.00 2012-11-28 23:34:55.340 333 13092.49 428.41 55745.07 88888.00 2012-11-28 23:34:56.340 333 13092.62 427.54 55746.54 88888.00 2012-11-28 23:34:57.340 333 13092.75 428.04 55725.64 88888.00 2012-11-28 23:34:58.340 333 13092.88 427.42 55677.22 88888.00 2012-11-28 23:34:59.340 333 13092.62 427.91 55648.36 88888.00 2012-11-28 23:35:00.340 333 13092.62 427.67 55627.70 88888.00 2012-11-28 23:35:01.340 333 13092.75 427.79 55533.80 88888.00 2012-11-28 23:35:02.340 333 13093.27 428.29 55607.89 88888.00 2012-11-28 23:35:03.340 333 13092.10 427.05 55656.92 88888.00 2012-11-28 23:35:04.340 333 13093.01 427.79 55748.01 88888.00 2012-11-28 23:35:05.340 333 13092.75 427.42 55728.94 88888.00 2012-11-28 23:35:06.340 333 13092.62 427.05 55652.89 88888.00 2012-11-28 23:35:07.340 333 13092.88 427.79 55663.04 88888.00 2012-11-28 23:35:08.340 333 13092.49 428.29 55413.37 88888.00 2012-11-28 23:35:09.340 333 13092.62 427.30 55648.98 88888.00 2012-11-28 23:35:10.340 333 13092.49 428.29 55642.62 88888.00 2012-11-28 23:35:11.340 333 13093.01 427.91 55540.28 88888.00 2012-11-28 23:35:12.340 333 13092.49 427.91 55572.68 88888.00 2012-11-28 23:35:13.340 333 13092.23 427.79 55550.55 88888.00 2012-11-28 23:35:14.340 333 13093.01 428.04 55639.93 88888.00 2012-11-28 23:35:15.340 333 13092.75 427.79 55592.49 88888.00 2012-11-28 23:35:16.340 333 13092.75 427.79 55582.09 88888.00 2012-11-28 23:35:17.340 333 13092.75 427.79 55594.57 88888.00 2012-11-28 23:35:18.340 333 13093.01 427.79 55605.57 88888.00 2012-11-28 23:35:19.340 333 13093.01 427.67 55545.17 88888.00 2012-11-28 23:35:20.340 333 13093.01 427.91 55602.88 88888.00 2012-11-28 23:35:21.340 333 13093.27 427.54 55518.27 88888.00 2012-11-28 23:35:22.340 333 13092.49 427.54 55588.82 88888.00 2012-11-28 23:35:23.340 333 13093.01 428.29 55616.94 88888.00 2012-11-28 23:35:24.340 333 13092.88 427.42 55687.00 88888.00 2012-11-28 23:35:25.340 333 13093.01 427.54 55703.26 88888.00 2012-11-28 23:35:26.340 333 13092.88 427.54 55652.03 88888.00 2012-11-28 23:35:27.340 333 13093.40 427.91 55685.04 88888.00 2012-11-28 23:35:28.340 333 13092.62 427.42 55609.73 88888.00 2012-11-28 23:35:29.340 333 13093.14 427.30 55448.82 88888.00 2012-11-28 23:35:30.340 333 13093.40 427.79 55510.94 88888.00 2012-11-28 23:35:31.340 333 13092.88 427.91 55497.00 88888.00 2012-11-28 23:35:32.340 333 13093.14 427.91 55677.83 88888.00 2012-11-28 23:35:33.340 333 13092.88 428.16 55604.23 88888.00 2012-11-28 23:35:34.340 333 13092.75 427.91 55653.13 88888.00 2012-11-28 23:35:35.340 333 13092.49 427.42 55579.89 88888.00 2012-11-28 23:35:36.340 333 13092.36 427.79 55671.23 88888.00 2012-11-28 23:35:37.340 333 13092.23 427.67 55714.02 88888.00 2012-11-28 23:35:38.340 333 13092.88 427.67 55656.68 88888.00 2012-11-28 23:35:39.340 333 13092.36 427.67 55693.36 88888.00 2012-11-28 23:35:40.340 333 13092.36 428.04 55636.75 88888.00 2012-11-28 23:35:41.340 333 13091.71 427.79 55703.87 88888.00 2012-11-28 23:35:42.340 333 13092.62 427.42 55703.14 88888.00 2012-11-28 23:35:43.340 333 13092.10 427.67 55741.53 88888.00 2012-11-28 23:35:44.340 333 13091.97 427.79 55721.11 88888.00 2012-11-28 23:35:45.340 333 13092.36 427.79 55734.07 88888.00 2012-11-28 23:35:46.340 333 13092.36 427.79 55604.84 88888.00 2012-11-28 23:35:47.340 333 13092.75 427.79 55767.21 88888.00 2012-11-28 23:35:48.340 333 13092.62 427.54 55779.80 88888.00 2012-11-28 23:35:49.340 333 13091.71 427.42 55776.50 88888.00 2012-11-28 23:35:50.340 333 13092.23 427.79 55736.03 88888.00 2012-11-28 23:35:51.340 333 13092.62 427.17 55768.67 88888.00 2012-11-28 23:35:52.340 333 13092.62 427.79 55616.45 88888.00 2012-11-28 23:35:53.340 333 13092.23 427.05 55595.91 88888.00 2012-11-28 23:35:54.340 333 13091.97 427.79 55682.35 88888.00 2012-11-28 23:35:55.340 333 13091.58 427.54 55576.71 88888.00 2012-11-28 23:35:56.340 333 13092.23 427.79 55484.28 88888.00 2012-11-28 23:35:57.340 333 13092.23 427.67 55477.93 88888.00 2012-11-28 23:35:58.340 333 13092.23 427.42 55636.75 88888.00 2012-11-28 23:35:59.340 333 13091.97 427.42 55530.25 88888.00 2012-11-28 23:36:00.340 333 13092.36 427.67 55677.34 88888.00 2012-11-28 23:36:01.340 333 13091.45 427.79 55676.00 88888.00 2012-11-28 23:36:02.340 333 13092.36 427.79 55643.47 88888.00 2012-11-28 23:36:03.340 333 13093.14 427.91 55635.53 88888.00 2012-11-28 23:36:04.340 333 13092.36 427.54 55607.77 88888.00 2012-11-28 23:36:05.340 333 13092.23 427.67 55697.64 88888.00 2012-11-28 23:36:06.340 333 13092.62 427.91 55665.11 88888.00 2012-11-28 23:36:07.340 333 13092.75 428.04 55659.00 88888.00 2012-11-28 23:36:08.340 333 13092.49 427.54 55699.47 88888.00 2012-11-28 23:36:09.340 333 13092.36 428.04 55651.66 88888.00 2012-11-28 23:36:10.340 333 13091.45 427.42 55667.19 88888.00 2012-11-28 23:36:11.340 333 13092.75 427.30 55753.51 88888.00 2012-11-28 23:36:12.340 333 13092.36 427.91 55705.71 88888.00 2012-11-28 23:36:13.340 333 13092.36 427.79 55720.01 88888.00 2012-11-28 23:36:14.340 333 13092.88 427.54 55518.27 88888.00 2012-11-28 23:36:15.340 333 13091.71 427.54 55599.95 88888.00 2012-11-28 23:36:16.340 333 13092.23 427.54 55644.21 88888.00 2012-11-28 23:36:17.340 333 13092.75 427.30 55605.82 88888.00 2012-11-28 23:36:18.340 333 13092.23 427.67 55510.57 88888.00 2012-11-28 23:36:19.340 333 13092.23 427.30 55577.45 88888.00 2012-11-28 23:36:20.340 333 13092.88 428.29 55631.25 88888.00 2012-11-28 23:36:21.340 333 13092.23 427.54 55566.20 88888.00 2012-11-28 23:36:22.340 333 13092.88 427.17 55632.96 88888.00 2012-11-28 23:36:23.340 333 13092.49 427.91 55642.00 88888.00 2012-11-28 23:36:24.340 333 13092.88 427.42 55641.52 88888.00 2012-11-28 23:36:25.340 333 13093.01 427.17 55530.99 88888.00 2012-11-28 23:36:26.340 333 13091.97 427.67 55475.60 88888.00 2012-11-28 23:36:27.340 333 13092.23 427.54 55733.09 88888.00 2012-11-28 23:36:28.340 333 13092.88 427.67 55679.79 88888.00 2012-11-28 23:36:29.340 333 13092.62 427.30 55576.96 88888.00 2012-11-28 23:36:30.340 333 13092.75 427.42 55590.16 88888.00 2012-11-28 23:36:31.340 333 13093.14 427.42 55561.31 88888.00 2012-11-28 23:36:32.340 333 13093.27 427.05 55403.34 88888.00 2012-11-28 23:36:33.340 333 13092.36 427.67 55635.40 88888.00 2012-11-28 23:36:34.340 333 13092.23 427.79 55613.88 88888.00 2012-11-28 23:36:35.340 333 13093.01 427.67 55613.52 88888.00 2012-11-28 23:36:36.340 333 13092.62 427.54 55532.58 88888.00 2012-11-28 23:36:37.340 333 13092.75 426.80 55385.25 88888.00 2012-11-28 23:36:38.340 333 13092.49 427.30 55495.78 88888.00 2012-11-28 23:36:39.340 333 13092.49 427.67 55390.50 88888.00 2012-11-28 23:36:40.340 333 13091.97 427.17 55391.24 88888.00 2012-11-28 23:36:41.340 333 13093.14 428.29 55521.94 88888.00 2012-11-28 23:36:42.340 333 13092.62 427.91 55522.43 88888.00 2012-11-28 23:36:43.340 333 13092.88 427.30 55403.59 88888.00 2012-11-28 23:36:44.340 333 13092.23 427.91 55409.33 88888.00 2012-11-28 23:36:45.340 333 13092.23 428.53 55522.80 88888.00 2012-11-28 23:36:46.340 333 13092.10 428.04 55448.21 88888.00 2012-11-28 23:36:47.340 333 13091.84 427.54 55546.52 88888.00 2012-11-28 23:36:48.340 333 13092.62 428.29 55331.45 88888.00 2012-11-28 23:36:49.340 333 13092.10 427.91 55350.52 88888.00 2012-11-28 23:36:50.340 333 13092.36 427.05 55576.84 88888.00 2012-11-28 23:36:51.340 333 13092.23 428.04 55567.30 88888.00 2012-11-28 23:36:52.340 333 13093.01 427.79 55631.25 88888.00 2012-11-28 23:36:53.340 333 13092.23 427.79 55538.57 88888.00 2012-11-28 23:36:54.340 333 13092.23 427.42 55619.02 88888.00 2012-11-28 23:36:55.340 333 13092.23 427.30 55550.30 88888.00 2012-11-28 23:36:56.340 333 13092.23 427.17 55626.84 88888.00 2012-11-28 23:36:57.340 333 13093.40 427.17 55502.50 88888.00 2012-11-28 23:36:58.340 333 13092.23 427.30 55547.50 88888.00 2012-11-28 23:36:59.340 333 13092.49 427.42 55536.25 88888.00 2012-11-28 23:37:00.340 333 13093.14 427.91 55571.95 88888.00 2012-11-28 23:37:01.340 333 13092.88 427.30 55525.00 88888.00 2012-11-28 23:37:02.340 333 13092.62 427.91 55555.93 88888.00 2012-11-28 23:37:03.340 333 13092.49 427.54 55500.42 88888.00 2012-11-28 23:37:04.340 333 13092.23 428.04 55535.63 88888.00 2012-11-28 23:37:05.340 333 13092.75 427.30 55449.80 88888.00 2012-11-28 23:37:06.340 333 13091.71 427.42 55525.12 88888.00 2012-11-28 23:37:07.340 333 13091.97 427.17 55569.14 88888.00 2012-11-28 23:37:08.340 333 13091.58 427.79 55539.06 88888.00 2012-11-28 23:37:09.340 333 13092.36 428.04 55565.22 88888.00 2012-11-28 23:37:10.340 333 13092.36 427.30 55490.15 88888.00 2012-11-28 23:37:11.340 333 13092.49 427.17 55561.55 88888.00 2012-11-28 23:37:12.340 333 13092.36 427.91 55688.59 88888.00 2012-11-28 23:37:13.340 333 13092.75 428.16 55745.93 88888.00 2012-11-28 23:37:14.340 333 13092.10 427.05 55519.37 88888.00 2012-11-28 23:37:15.340 333 13092.49 427.42 55799.00 88888.00 2012-11-28 23:37:16.340 333 13093.14 427.05 55576.23 88888.00 2012-11-28 23:37:17.340 333 13092.75 427.67 55612.30 88888.00 2012-11-28 23:37:18.340 333 13092.36 426.68 55535.27 88888.00 2012-11-28 23:37:19.340 333 13092.23 427.42 55548.23 88888.00 2012-11-28 23:37:20.340 333 13091.84 428.04 55481.59 88888.00 2012-11-28 23:37:21.340 333 13092.62 427.30 55487.34 88888.00 2012-11-28 23:37:22.340 333 13093.40 427.67 55629.29 88888.00 2012-11-28 23:37:23.340 333 13092.75 427.42 55481.71 88888.00 2012-11-28 23:37:24.340 333 13092.36 427.05 55487.46 88888.00 2012-11-28 23:37:25.340 333 13092.62 427.79 55754.49 88888.00 2012-11-28 23:37:26.340 333 13092.75 427.67 55679.54 88888.00 2012-11-28 23:37:27.340 333 13093.01 427.17 55679.66 88888.00 2012-11-28 23:37:28.340 333 13092.23 427.42 55732.97 88888.00 2012-11-28 23:37:29.340 333 13093.14 427.42 55735.17 88888.00 2012-11-28 23:37:30.340 333 13092.75 427.30 55661.08 88888.00 2012-11-28 23:37:31.340 333 13092.10 427.67 55651.91 88888.00 2012-11-28 23:37:32.340 333 13092.62 427.42 55649.46 88888.00 2012-11-28 23:37:33.340 333 13092.62 427.79 55704.24 88888.00 2012-11-28 23:37:34.340 333 13092.75 426.68 55597.13 88888.00 2012-11-28 23:37:35.340 333 13092.88 427.42 55744.10 88888.00 2012-11-28 23:37:36.340 333 13092.49 427.79 55689.57 88888.00 2012-11-28 23:37:37.340 333 13092.23 427.54 55659.25 88888.00 2012-11-28 23:37:38.340 333 13093.27 427.91 55717.57 88888.00 2012-11-28 23:37:39.340 333 13092.75 427.30 55722.82 88888.00 2012-11-28 23:37:40.340 333 13093.01 427.54 55738.35 88888.00 2012-11-28 23:37:41.340 333 13093.01 427.42 55757.67 88888.00 2012-11-28 23:37:42.340 333 13093.27 427.30 55697.64 88888.00 2012-11-28 23:37:43.340 333 13093.40 427.54 55698.00 88888.00 2012-11-28 23:37:44.340 333 13092.88 427.42 55712.19 88888.00 2012-11-28 23:37:45.340 333 13092.88 427.05 55718.91 88888.00 2012-11-28 23:37:46.340 333 13093.27 427.67 55700.94 88888.00 2012-11-28 23:37:47.340 333 13093.53 427.79 55718.67 88888.00 2012-11-28 23:37:48.340 333 13092.49 427.54 55895.46 88888.00 2012-11-28 23:37:49.340 333 13092.62 426.92 55642.74 88888.00 2012-11-28 23:37:50.340 333 13093.53 427.79 55541.14 88888.00 2012-11-28 23:37:51.340 333 13094.05 427.42 55601.05 88888.00 2012-11-28 23:37:52.340 333 13093.14 426.92 55832.13 88888.00 2012-11-28 23:37:53.340 333 13093.01 427.30 55577.20 88888.00 2012-11-28 23:37:54.340 333 13093.66 427.79 55521.21 88888.00 2012-11-28 23:37:55.340 333 13093.27 427.79 55596.40 88888.00 2012-11-28 23:37:56.340 333 13093.79 427.42 55434.28 88888.00 2012-11-28 23:37:57.340 333 13093.92 426.80 55801.68 88888.00 2012-11-28 23:37:58.340 333 13093.66 427.67 55881.52 88888.00 2012-11-28 23:37:59.340 333 13092.88 427.30 55813.54 88888.00 2012-11-28 23:38:00.340 333 13093.66 427.30 55808.53 88888.00 2012-11-28 23:38:01.340 333 13092.88 427.79 55878.47 88888.00 2012-11-28 23:38:02.340 333 13092.88 428.16 55885.56 88888.00 2012-11-28 23:38:03.340 333 13093.01 427.30 55805.96 88888.00 2012-11-28 23:38:04.340 333 13093.53 427.67 55782.61 88888.00 2012-11-28 23:38:05.340 333 13093.27 427.79 55863.55 88888.00 2012-11-28 23:38:06.340 333 13093.01 427.79 55788.85 88888.00 2012-11-28 23:38:07.340 333 13092.88 427.30 55842.40 88888.00 2012-11-28 23:38:08.340 333 13093.14 427.91 55815.01 88888.00 2012-11-28 23:38:09.340 333 13094.05 427.67 55880.67 88888.00 2012-11-28 23:38:10.340 333 13093.79 428.41 55828.34 88888.00 2012-11-28 23:38:11.340 333 13093.01 427.79 55792.27 88888.00 2012-11-28 23:38:12.340 333 13093.40 427.54 55858.17 88888.00 2012-11-28 23:38:13.340 333 13093.66 427.79 55716.71 88888.00 2012-11-28 23:38:14.340 333 13093.53 427.54 55614.13 88888.00 2012-11-28 23:38:15.340 333 13093.01 428.04 55781.88 88888.00 2012-11-28 23:38:16.340 333 13092.88 427.79 55684.80 88888.00 2012-11-28 23:38:17.340 333 13093.14 427.79 55465.70 88888.00 2012-11-28 23:38:18.340 333 13092.23 428.66 55409.33 88888.00 2012-11-28 23:38:19.340 333 13092.88 427.30 55096.58 88888.00 2012-11-28 23:38:20.340 333 13092.75 427.79 55494.68 88888.00 2012-11-28 23:38:21.340 333 13093.27 427.54 55534.78 88888.00 2012-11-28 23:38:22.340 333 13093.40 427.91 55532.70 88888.00 2012-11-28 23:38:23.340 333 13093.01 427.42 55433.42 88888.00 2012-11-28 23:38:24.340 333 13093.53 428.04 55281.20 88888.00 2012-11-28 23:38:25.340 333 13092.75 427.67 55284.38 88888.00 2012-11-28 23:38:26.340 333 13093.53 427.67 55542.11 88888.00 2012-11-28 23:38:27.340 333 13093.40 427.54 55499.45 88888.00 2012-11-28 23:38:28.340 333 13092.75 427.91 55551.16 88888.00 2012-11-28 23:38:29.340 333 13093.01 427.67 55542.11 88888.00 2012-11-28 23:38:30.340 333 13093.53 427.05 55291.96 88888.00 2012-11-28 23:38:31.340 333 13093.27 427.91 55536.86 88888.00 2012-11-28 23:38:32.340 333 13093.27 428.29 55500.05 88888.00 2012-11-28 23:38:33.340 333 13093.14 427.67 55528.91 88888.00 2012-11-28 23:38:34.340 333 13092.62 427.91 55491.74 88888.00 2012-11-28 23:38:35.340 333 13092.75 428.29 55412.39 88888.00 2012-11-28 23:38:36.340 333 13092.88 427.79 55608.63 88888.00 2012-11-28 23:38:37.340 333 13093.01 427.30 55534.04 88888.00 2012-11-28 23:38:38.340 333 13092.75 427.05 55563.27 88888.00 2012-11-28 23:38:39.340 333 13093.92 427.79 55244.40 88888.00 2012-11-28 23:38:40.340 333 13093.40 427.79 55565.84 88888.00 2012-11-28 23:38:41.340 333 13093.14 427.30 55578.92 88888.00 2012-11-28 23:38:42.340 333 13093.27 426.80 55506.78 88888.00 2012-11-28 23:38:43.340 333 13094.57 427.42 55387.08 88888.00 2012-11-28 23:38:44.340 333 13093.27 427.54 55530.87 88888.00 2012-11-28 23:38:45.340 333 13094.05 427.91 55464.35 88888.00 2012-11-28 23:38:46.340 333 13093.66 428.04 55533.80 88888.00 2012-11-28 23:38:47.340 333 13094.44 427.67 55430.24 88888.00 2012-11-28 23:38:48.340 333 13093.53 427.17 55341.72 88888.00 2012-11-28 23:38:49.340 333 13094.18 427.79 55443.69 88888.00 2012-11-28 23:38:50.340 333 13093.66 427.42 55441.12 88888.00 2012-11-28 23:38:51.340 333 13093.92 427.54 55369.60 88888.00 2012-11-28 23:38:52.340 333 13093.40 427.79 55457.26 88888.00 2012-11-28 23:38:53.340 333 13094.44 427.67 55543.70 88888.00 2012-11-28 23:38:54.340 333 13093.53 427.91 55507.02 88888.00 2012-11-28 23:38:55.340 333 13093.27 428.41 55322.89 88888.00 2012-11-28 23:38:56.340 333 13093.53 428.04 55338.42 88888.00 2012-11-28 23:38:57.340 333 13093.53 427.54 55156.49 88888.00 2012-11-28 23:38:58.340 333 13093.53 428.29 55264.45 88888.00 2012-11-28 23:38:59.340 333 13093.92 427.30 55290.86 88888.00 2012-11-28 23:39:00.340 333 13094.31 427.54 55295.38 88888.00 2012-11-28 23:39:01.340 333 13093.66 427.91 55365.56 88888.00 2012-11-28 23:39:02.340 333 13093.66 427.79 55309.93 88888.00 2012-11-28 23:39:03.340 333 13093.79 427.42 55116.63 88888.00 2012-11-28 23:39:04.340 333 13093.40 428.29 55531.96 88888.00 2012-11-28 23:39:05.340 333 13094.18 427.91 55533.31 88888.00 2012-11-28 23:39:06.340 333 13094.57 428.53 55271.05 88888.00 2012-11-28 23:39:07.340 333 13093.66 427.91 55118.71 88888.00 2012-11-28 23:39:08.340 333 13093.40 427.42 55358.23 88888.00 2012-11-28 23:39:09.340 333 13093.40 427.42 55203.68 88888.00 2012-11-28 23:39:10.340 333 13093.53 427.54 55283.28 88888.00 2012-11-28 23:39:11.340 333 13093.92 427.54 55430.00 88888.00 2012-11-28 23:39:12.340 333 13093.40 427.54 55509.71 88888.00 2012-11-28 23:39:13.340 333 13093.79 427.79 55480.37 88888.00 2012-11-28 23:39:14.340 333 13093.53 427.42 55500.54 88888.00 2012-11-28 23:39:15.340 333 13094.70 427.79 55380.72 88888.00 2012-11-28 23:39:16.340 333 13093.66 427.54 55223.73 88888.00 2012-11-28 23:39:17.340 333 13094.18 428.41 55158.20 88888.00 2012-11-28 23:39:18.340 333 13093.79 427.67 55271.30 88888.00 2012-11-28 23:39:19.340 333 13093.92 427.54 55209.18 88888.00 2012-11-28 23:39:20.340 333 13093.66 428.04 55204.29 88888.00 2012-11-28 23:39:21.340 333 13093.53 428.04 55244.15 88888.00 2012-11-28 23:39:22.340 333 13093.66 427.67 55197.81 88888.00 2012-11-28 23:39:23.340 333 13093.40 427.67 55296.48 88888.00 2012-11-28 23:39:24.340 333 13093.27 427.54 55390.99 88888.00 2012-11-28 23:39:25.340 333 13093.40 428.04 55278.63 88888.00 2012-11-28 23:39:26.340 333 13093.79 428.66 55234.62 88888.00 2012-11-28 23:39:27.340 333 13094.18 428.29 55209.55 88888.00 2012-11-28 23:39:28.340 333 13093.66 428.16 55016.86 88888.00 2012-11-28 23:39:29.340 333 13093.79 428.04 55051.46 88888.00 2012-11-28 23:39:30.340 333 13093.66 428.29 55413.86 88888.00 2012-11-28 23:39:31.340 333 13093.40 428.04 55353.70 88888.00 2012-11-28 23:39:32.340 333 13094.31 427.54 55109.54 88888.00 2012-11-28 23:39:33.340 333 13094.05 427.91 54854.25 88888.00 2012-11-28 23:39:34.340 333 13093.79 427.91 54963.80 88888.00 2012-11-28 23:39:35.340 333 13094.05 428.53 55028.72 88888.00 2012-11-28 23:39:36.340 333 13093.92 427.79 55211.51 88888.00 2012-11-28 23:39:37.340 333 13094.18 428.29 55135.21 88888.00 2012-11-28 23:39:38.340 333 13093.27 427.54 55067.60 88888.00 2012-11-28 23:39:39.340 333 13093.53 428.29 55206.37 88888.00 2012-11-28 23:39:40.340 333 13093.53 428.04 55037.04 88888.00 2012-11-28 23:39:41.340 333 13094.31 428.04 55137.78 88888.00 2012-11-28 23:39:42.340 333 13093.66 427.79 54972.84 88888.00 2012-11-28 23:39:43.340 333 13094.18 427.91 55061.98 88888.00 2012-11-28 23:39:44.340 333 13093.92 428.29 55040.09 88888.00 2012-11-28 23:39:45.340 333 13094.44 427.67 55069.43 88888.00 2012-11-28 23:39:46.340 333 13094.05 428.41 55217.86 88888.00 2012-11-28 23:39:47.340 333 13093.53 427.54 55408.97 88888.00 2012-11-28 23:39:48.340 333 13093.79 427.91 55309.93 88888.00 2012-11-28 23:39:49.340 333 13094.18 427.91 55174.83 88888.00 2012-11-28 23:39:50.340 333 13093.79 428.04 55292.32 88888.00 2012-11-28 23:39:51.340 333 13093.01 428.29 55312.62 88888.00 2012-11-28 23:39:52.340 333 13093.92 427.79 55335.73 88888.00 2012-11-28 23:39:53.340 333 13093.14 427.42 55346.00 88888.00 2012-11-28 23:39:54.340 333 13093.53 428.41 55410.68 88888.00 2012-11-28 23:39:55.340 333 13093.40 428.29 55121.64 88888.00 2012-11-28 23:39:56.340 333 13093.01 428.41 55112.71 88888.00 2012-11-28 23:39:57.340 333 13093.27 428.16 55247.21 88888.00 2012-11-28 23:39:58.340 333 13093.53 427.79 54696.04 88888.00 2012-11-28 23:39:59.340 333 13093.66 427.79 55089.85 88888.00 2012-11-28 23:40:00.340 333 13093.79 428.16 55233.03 88888.00 2012-11-28 23:40:01.340 333 13093.79 427.91 55367.76 88888.00 2012-11-28 23:40:02.340 333 13093.66 428.91 55380.60 88888.00 2012-11-28 23:40:03.340 333 13093.40 428.16 55509.71 88888.00 2012-11-28 23:40:04.340 333 13093.40 428.16 55702.28 88888.00 2012-11-28 23:40:05.340 333 13093.40 428.29 55555.44 88888.00 2012-11-28 23:40:06.340 333 13093.01 428.29 55560.58 88888.00 2012-11-28 23:40:07.340 333 13093.79 428.16 55483.43 88888.00 2012-11-28 23:40:08.340 333 13093.53 428.16 55674.04 88888.00 2012-11-28 23:40:09.340 333 13093.01 427.91 55457.51 88888.00 2012-11-28 23:40:10.340 333 13093.53 427.79 55734.20 88888.00 2012-11-28 23:40:11.340 333 13093.53 427.67 55679.66 88888.00 2012-11-28 23:40:12.340 333 13093.14 427.91 55679.42 88888.00 2012-11-28 23:40:13.340 333 13094.31 428.53 55742.14 88888.00 2012-11-28 23:40:14.340 333 13093.66 427.79 55542.97 88888.00 2012-11-28 23:40:15.340 333 13093.14 428.41 55650.32 88888.00 2012-11-28 23:40:16.340 333 13093.14 428.16 55580.51 88888.00 2012-11-28 23:40:17.340 333 13093.14 428.53 55577.94 88888.00 2012-11-28 23:40:18.340 333 13093.53 427.79 55633.32 88888.00 2012-11-28 23:40:19.340 333 13093.79 427.54 55560.70 88888.00 2012-11-28 23:40:20.340 333 13093.53 427.42 55454.33 88888.00 2012-11-28 23:40:21.340 333 13094.18 428.04 55504.21 88888.00 2012-11-28 23:40:22.340 333 13093.53 427.79 55475.97 88888.00 2012-11-28 23:40:23.340 333 13093.92 428.04 55449.32 88888.00 2012-11-28 23:40:24.340 333 13094.05 427.79 55560.95 88888.00 2012-11-28 23:40:25.340 333 13093.27 428.29 55495.78 88888.00 2012-11-28 23:40:26.340 333 13093.79 427.79 55477.80 88888.00 2012-11-28 23:40:27.340 333 13094.31 427.91 55371.80 88888.00 2012-11-28 23:40:28.340 333 13093.92 428.04 55372.90 88888.00 2012-11-28 23:40:29.340 333 13093.27 427.54 55398.33 88888.00 2012-11-28 23:40:30.340 333 13093.53 428.16 55372.90 88888.00 2012-11-28 23:40:31.340 333 13094.31 427.79 55467.41 88888.00 2012-11-28 23:40:32.340 333 13093.53 427.67 55393.07 88888.00 2012-11-28 23:40:33.340 333 13093.79 428.16 55465.09 88888.00 2012-11-28 23:40:34.340 333 13093.92 428.41 55457.14 88888.00 2012-11-28 23:40:35.340 333 13094.05 428.16 55414.71 88888.00 2012-11-28 23:40:36.340 333 13094.96 428.41 55537.35 88888.00 2012-11-28 23:40:37.340 333 13093.79 428.53 55575.25 88888.00 2012-11-28 23:40:38.340 333 13093.53 427.17 55562.41 88888.00 2012-11-28 23:40:39.340 333 13093.53 428.41 55601.05 88888.00 2012-11-28 23:40:40.340 333 13094.31 427.42 55673.06 88888.00 2012-11-28 23:40:41.340 333 13093.79 427.54 55705.46 88888.00 2012-11-28 23:40:42.340 333 13093.40 427.30 55640.78 88888.00 2012-11-28 23:40:43.340 333 13094.18 428.04 55644.45 88888.00 2012-11-28 23:40:44.340 333 13093.79 428.29 55766.59 88888.00 2012-11-28 23:40:45.340 333 13093.92 427.91 55655.09 88888.00 2012-11-28 23:40:46.340 333 13093.27 428.04 55662.18 88888.00 2012-11-28 23:40:47.340 333 13093.92 427.91 55653.87 88888.00 2012-11-28 23:40:48.340 333 13094.05 428.29 55601.41 88888.00 2012-11-28 23:40:49.340 333 13094.18 428.04 55644.45 88888.00 2012-11-28 23:40:50.340 333 13094.31 428.16 55647.14 88888.00 2012-11-28 23:40:51.340 333 13093.92 427.91 55708.76 88888.00 2012-11-28 23:40:52.340 333 13093.79 428.29 55646.04 88888.00 2012-11-28 23:40:53.340 333 13094.18 427.67 55757.18 88888.00 2012-11-28 23:40:54.340 333 13094.18 427.79 55706.93 88888.00 2012-11-28 23:40:55.340 333 13093.53 428.04 55633.20 88888.00 2012-11-28 23:40:56.340 333 13093.79 427.54 55655.70 88888.00 2012-11-28 23:40:57.340 333 13094.31 427.91 55782.12 88888.00 2012-11-28 23:40:58.340 333 13093.66 428.41 55707.17 88888.00 2012-11-28 23:40:59.340 333 13094.44 428.04 55701.79 88888.00 2012-11-28 23:41:00.340 333 13093.53 427.67 55823.08 88888.00 2012-11-28 23:41:01.340 333 13093.66 427.54 55815.99 88888.00 2012-11-28 23:41:02.340 333 13094.18 427.54 55702.41 88888.00 2012-11-28 23:41:03.340 333 13093.92 427.79 55761.83 88888.00 2012-11-28 23:41:04.340 333 13093.53 428.16 55675.88 88888.00 2012-11-28 23:41:05.340 333 13094.31 428.29 55656.43 88888.00 2012-11-28 23:41:06.340 333 13093.66 427.91 55687.12 88888.00 2012-11-28 23:41:07.340 333 13093.53 427.54 55674.41 88888.00 2012-11-28 23:41:08.340 333 13093.53 427.54 55580.63 88888.00 2012-11-28 23:41:09.340 333 13093.53 427.17 55635.89 88888.00 2012-11-28 23:41:10.340 333 13093.27 427.54 55620.49 88888.00 2012-11-28 23:41:11.340 333 13093.92 428.04 55657.17 88888.00 2012-11-28 23:41:12.340 333 13093.53 427.42 55692.50 88888.00 2012-11-28 23:41:13.340 333 13094.05 427.17 55698.00 88888.00 2012-11-28 23:41:14.340 333 13093.66 427.54 55680.52 88888.00 2012-11-28 23:41:15.340 333 13093.92 428.04 55638.83 88888.00 2012-11-28 23:41:16.340 333 13094.05 427.05 55645.06 88888.00 2012-11-28 23:41:17.340 333 13093.79 427.54 55766.35 88888.00 2012-11-28 23:41:18.340 333 13093.40 427.67 55787.38 88888.00 2012-11-28 23:41:19.340 333 13093.79 427.67 55719.52 88888.00 2012-11-28 23:41:20.340 333 13093.66 427.67 55709.74 88888.00 2012-11-28 23:41:21.340 333 13093.92 427.91 55612.05 88888.00 2012-11-28 23:41:22.340 333 13093.40 428.04 55685.04 88888.00 2012-11-28 23:41:23.340 333 13093.14 427.79 55762.44 88888.00 2012-11-28 23:41:24.340 333 13093.14 427.91 55682.48 88888.00 2012-11-28 23:41:25.340 333 13093.14 428.29 55727.96 88888.00 2012-11-28 23:41:26.340 333 13093.40 427.30 55714.51 88888.00 2012-11-28 23:41:27.340 333 13093.27 427.67 55682.23 88888.00 2012-11-28 23:41:28.340 333 13092.88 428.16 55721.23 88888.00 2012-11-28 23:41:29.340 333 13092.49 428.41 55574.15 88888.00 2012-11-28 23:41:30.340 333 13093.01 428.41 55596.64 88888.00 2012-11-28 23:41:31.340 333 13093.27 428.53 55553.73 88888.00 2012-11-28 23:41:32.340 333 13092.62 428.16 55362.87 88888.00 2012-11-28 23:41:33.340 333 13092.23 427.91 55575.49 88888.00 2012-11-28 23:41:34.340 333 13092.88 428.53 55653.50 88888.00 2012-11-28 23:41:35.340 333 13093.01 428.53 55575.12 88888.00 2012-11-28 23:41:36.340 333 13092.75 427.91 55542.73 88888.00 2012-11-28 23:41:37.340 333 13093.01 428.29 55315.31 88888.00 2012-11-28 23:41:38.340 333 13093.27 428.16 55527.93 88888.00 2012-11-28 23:41:39.340 333 13093.27 428.29 55566.81 88888.00 2012-11-28 23:41:40.340 333 13093.66 428.53 55479.64 88888.00 2012-11-28 23:41:41.340 333 13092.62 427.54 55433.42 88888.00 2012-11-28 23:41:42.340 333 13092.10 428.41 55581.12 88888.00 2012-11-28 23:41:43.340 333 13092.36 428.66 55551.41 88888.00 2012-11-28 23:41:44.340 333 13092.75 428.66 55491.62 88888.00 2012-11-28 23:41:45.340 333 13091.97 428.41 55531.84 88888.00 2012-11-28 23:41:46.340 333 13092.88 428.66 55589.92 88888.00 2012-11-28 23:41:47.340 333 13092.62 428.16 55547.50 88888.00 2012-11-28 23:41:48.340 333 13092.75 427.79 55610.09 88888.00 2012-11-28 23:41:49.340 333 13093.53 428.78 55557.52 88888.00 2012-11-28 23:41:50.340 333 13092.62 428.16 55604.35 88888.00 2012-11-28 23:41:51.340 333 13092.49 428.29 55634.06 88888.00 2012-11-28 23:41:52.340 333 13093.14 428.29 55565.84 88888.00 2012-11-28 23:41:53.340 333 13093.01 428.41 55507.88 88888.00 2012-11-28 23:41:54.340 333 13092.75 428.41 55419.24 88888.00 2012-11-28 23:41:55.340 333 13092.75 428.16 55517.91 88888.00 2012-11-28 23:41:56.340 333 13092.62 428.53 55492.72 88888.00 2012-11-28 23:41:57.340 333 13092.88 428.16 55503.36 88888.00 2012-11-28 23:41:58.340 333 13092.49 428.91 55482.08 88888.00 2012-11-28 23:41:59.340 333 13093.14 428.04 55529.15 88888.00 2012-11-28 23:42:00.340 333 13092.23 428.66 55510.45 88888.00 2012-11-28 23:42:01.339 333 13092.62 428.29 55550.67 88888.00 2012-11-28 23:42:02.339 333 13092.75 428.41 55604.59 88888.00 2012-11-28 23:42:03.339 333 13093.27 427.91 55466.55 88888.00 2012-11-28 23:42:04.339 333 13092.49 427.79 55607.28 88888.00 2012-11-28 23:42:05.339 333 13092.49 428.04 55621.95 88888.00 2012-11-28 23:42:06.339 333 13093.01 428.53 55602.27 88888.00 2012-11-28 23:42:07.339 333 13092.49 427.91 55599.46 88888.00 2012-11-28 23:42:08.339 333 13092.36 428.78 55516.07 88888.00 2012-11-28 23:42:09.339 333 13092.49 428.53 55560.21 88888.00 2012-11-28 23:42:10.339 333 13092.75 428.53 55559.96 88888.00 2012-11-28 23:42:11.339 333 13092.75 428.04 55517.66 88888.00 2012-11-28 23:42:12.339 333 13092.62 428.16 55541.99 88888.00 2012-11-28 23:42:13.339 333 13092.75 428.16 55438.92 88888.00 2012-11-28 23:42:14.339 333 13092.62 428.66 55478.17 88888.00 2012-11-28 23:42:15.339 333 13093.14 428.41 55452.25 88888.00 2012-11-28 23:42:16.339 333 13093.01 428.29 55528.79 88888.00 2012-11-28 23:42:17.339 333 13092.49 428.29 55540.16 88888.00 2012-11-28 23:42:18.339 333 13092.49 428.29 55512.89 88888.00 2012-11-28 23:42:19.339 333 13092.62 428.78 55593.34 88888.00 2012-11-28 23:42:20.339 333 13092.75 428.53 55584.05 88888.00 2012-11-28 23:42:21.339 333 13092.88 428.66 55546.64 88888.00 2012-11-28 23:42:22.339 333 13092.36 427.67 55491.74 88888.00 2012-11-28 23:42:23.339 333 13092.62 428.66 55412.88 88888.00 2012-11-28 23:42:24.339 333 13092.62 428.04 55371.19 88888.00 2012-11-28 23:42:25.339 333 13093.01 428.04 55482.82 88888.00 2012-11-28 23:42:26.339 333 13093.40 428.53 55322.28 88888.00 2012-11-28 23:42:27.339 333 13092.75 428.16 55445.65 88888.00 2012-11-28 23:42:28.339 333 13091.84 428.53 55336.46 88888.00 2012-11-28 23:42:29.339 333 13092.88 428.29 55553.61 88888.00 2012-11-28 23:42:30.339 333 13092.36 428.04 55422.05 88888.00 2012-11-28 23:42:31.339 333 13092.75 428.16 55330.71 88888.00 2012-11-28 23:42:32.339 333 13091.97 428.04 55363.97 88888.00 2012-11-28 23:42:33.339 333 13092.88 428.04 55416.79 88888.00 2012-11-28 23:42:34.339 333 13092.23 428.41 55425.72 88888.00 2012-11-28 23:42:35.339 333 13092.36 428.53 55424.74 88888.00 2012-11-28 23:42:36.339 333 13092.36 428.53 55405.18 88888.00 2012-11-28 23:42:37.339 333 13092.23 428.04 55375.83 88888.00 2012-11-28 23:42:38.339 333 13092.75 428.16 55448.70 88888.00 2012-11-28 23:42:39.339 333 13093.01 428.16 55482.20 88888.00 2012-11-28 23:42:40.339 333 13092.75 428.41 55490.39 88888.00 2012-11-28 23:42:41.339 333 13092.75 428.29 55427.31 88888.00 2012-11-28 23:42:42.339 333 13092.36 428.16 55379.13 88888.00 2012-11-28 23:42:43.339 333 13092.62 428.78 55466.31 88888.00 2012-11-28 23:42:44.339 333 13091.84 428.16 55475.23 88888.00 2012-11-28 23:42:45.339 333 13092.62 428.78 55379.99 88888.00 2012-11-28 23:42:46.339 333 13093.14 429.03 55508.25 88888.00 2012-11-28 23:42:47.339 333 13092.75 427.79 55235.11 88888.00 2012-11-28 23:42:48.339 333 13091.97 428.41 55345.75 88888.00 2012-11-28 23:42:49.339 333 13092.36 428.53 55446.87 88888.00 2012-11-28 23:42:50.339 333 13093.27 428.04 55194.76 88888.00 2012-11-28 23:42:51.339 333 13093.14 428.04 55189.62 88888.00 2012-11-28 23:42:52.339 333 13092.36 428.29 55281.93 88888.00 2012-11-28 23:42:53.339 333 13092.23 428.41 55225.93 88888.00 2012-11-28 23:42:54.339 333 13092.62 428.41 55201.97 88888.00 2012-11-28 23:42:55.339 333 13093.01 428.78 55228.99 88888.00 2012-11-28 23:42:56.339 333 13093.27 428.29 55076.65 88888.00 2012-11-28 23:42:57.339 333 13092.88 427.42 55271.05 88888.00 2012-11-28 23:42:58.339 333 13092.62 428.04 55252.34 88888.00 2012-11-28 23:42:59.339 333 13093.66 428.66 55275.94 88888.00 2012-11-28 23:43:00.339 333 13093.14 428.53 55223.73 88888.00 2012-11-28 23:43:01.339 333 13093.01 428.41 55206.62 88888.00 2012-11-28 23:43:02.339 333 13093.40 428.78 55401.75 88888.00 2012-11-28 23:43:03.339 333 13093.66 428.53 55424.13 88888.00 2012-11-28 23:43:04.339 333 13092.62 428.78 55437.70 88888.00 2012-11-28 23:43:05.339 333 13092.62 428.29 55413.73 88888.00 2012-11-28 23:43:06.339 333 13093.01 428.04 55445.40 88888.00 2012-11-28 23:43:07.339 333 13092.88 428.29 55438.07 88888.00 2012-11-28 23:43:08.339 333 13093.53 428.29 55455.79 88888.00 2012-11-28 23:43:09.339 333 13093.01 428.53 55429.39 88888.00 2012-11-28 23:43:10.339 333 13093.53 428.53 55356.39 88888.00 2012-11-28 23:43:11.339 333 13093.01 429.28 55371.19 88888.00 2012-11-28 23:43:12.339 333 13093.66 428.29 55456.29 88888.00 2012-11-28 23:43:13.339 333 13092.49 428.16 55417.89 88888.00 2012-11-28 23:43:14.339 333 13092.88 428.29 55359.94 88888.00 2012-11-28 23:43:15.339 333 13093.27 428.29 55435.74 88888.00 2012-11-28 23:43:16.339 333 13092.62 427.91 55070.29 88888.00 2012-11-28 23:43:17.339 333 13092.88 428.41 55280.34 88888.00 2012-11-28 23:43:18.339 333 13093.66 429.52 55429.51 88888.00 2012-11-28 23:43:19.339 333 13093.01 428.16 55391.36 88888.00 2012-11-28 23:43:20.339 333 13094.05 428.16 55571.46 88888.00 2012-11-28 23:43:21.339 333 13093.40 428.29 55610.71 88888.00 2012-11-28 23:43:22.339 333 13093.66 428.41 55532.70 88888.00 2012-11-28 23:43:23.339 333 13094.18 428.04 55462.77 88888.00 2012-11-28 23:43:24.339 333 13092.88 428.29 55481.96 88888.00 2012-11-28 23:43:25.339 333 13093.66 428.29 55422.78 88888.00 2012-11-28 23:43:26.339 333 13093.40 428.41 55416.18 88888.00 2012-11-28 23:43:27.339 333 13092.88 428.66 55253.69 88888.00 2012-11-28 23:43:28.339 333 13094.18 428.78 55129.83 88888.00 2012-11-28 23:43:29.339 333 13093.79 428.78 55507.51 88888.00 2012-11-28 23:43:30.339 333 13093.66 428.41 55523.04 88888.00 2012-11-28 23:43:31.339 333 13093.40 428.41 55533.68 88888.00 2012-11-28 23:43:32.339 333 13093.92 428.29 55592.00 88888.00 2012-11-28 23:43:33.339 333 13093.92 428.41 55555.20 88888.00 2012-11-28 23:43:34.339 333 13093.66 427.91 55592.37 88888.00 2012-11-28 23:43:35.339 333 13093.40 428.66 55585.27 88888.00 2012-11-28 23:43:36.339 333 13093.79 428.29 55568.52 88888.00 2012-11-28 23:43:37.339 333 13093.53 428.04 55613.27 88888.00 2012-11-28 23:43:38.339 333 13094.31 428.41 55512.40 88888.00 2012-11-28 23:43:39.339 333 13093.14 427.91 55486.00 88888.00 2012-11-28 23:43:40.339 333 13094.18 428.16 55519.98 88888.00 2012-11-28 23:43:41.339 333 13094.44 428.29 55514.73 88888.00 2012-11-28 23:43:42.339 333 13094.05 428.66 55480.74 88888.00 2012-11-28 23:43:43.339 333 13093.40 428.16 55534.90 88888.00 2012-11-28 23:43:44.339 333 13093.40 428.04 55546.15 88888.00 2012-11-28 23:43:45.339 333 13093.92 428.78 55538.32 88888.00 2012-11-28 23:43:46.339 333 13094.05 428.29 55331.70 88888.00 2012-11-28 23:43:47.339 333 13094.05 428.16 55275.82 88888.00 2012-11-28 23:43:48.339 333 13094.57 428.29 55365.44 88888.00 2012-11-28 23:43:49.339 333 13093.92 429.15 55276.31 88888.00 2012-11-28 23:43:50.339 333 13094.57 428.53 55281.20 88888.00 2012-11-28 23:43:51.339 333 13093.92 427.91 55243.79 88888.00 2012-11-28 23:43:52.339 333 13093.79 427.05 55200.99 88888.00 2012-11-28 23:43:53.339 333 13093.79 428.04 55253.57 88888.00 2012-11-28 23:43:54.339 333 13094.70 428.53 55220.43 88888.00 2012-11-28 23:43:55.339 333 13094.83 427.54 55180.33 88888.00 2012-11-28 23:43:56.339 333 13093.66 427.91 55201.61 88888.00 2012-11-28 23:43:57.339 333 13093.53 427.79 55273.98 88888.00 2012-11-28 23:43:58.339 333 13093.40 427.42 55295.26 88888.00 2012-11-28 23:43:59.339 333 13094.05 428.16 55197.81 88888.00 2012-11-28 23:44:00.339 333 13094.05 428.16 55209.67 88888.00 2012-11-28 23:44:01.339 333 13094.05 427.91 55251.12 88888.00 2012-11-28 23:44:02.339 333 13094.18 428.16 55223.73 88888.00 2012-11-28 23:44:03.339 333 13094.57 428.29 55213.10 88888.00 2012-11-28 23:44:04.339 333 13093.79 428.41 55215.42 88888.00 2012-11-28 23:44:05.339 333 13094.44 428.16 55213.71 88888.00 2012-11-28 23:44:06.339 333 13094.83 427.91 55212.36 88888.00 2012-11-28 23:44:07.339 333 13094.83 428.41 55151.23 88888.00 2012-11-28 23:44:08.339 333 13094.70 428.41 55139.00 88888.00 2012-11-28 23:44:09.339 333 13094.18 427.54 55079.58 88888.00 2012-11-28 23:44:10.339 333 13094.96 428.29 55091.32 88888.00 2012-11-28 23:44:11.339 333 13094.31 428.04 55133.14 88888.00 2012-11-28 23:44:12.339 333 13093.92 427.67 55202.70 88888.00 2012-11-28 23:44:13.339 333 13094.18 427.67 55054.76 88888.00 2012-11-28 23:44:14.339 333 13094.18 428.29 55098.41 88888.00 2012-11-28 23:44:15.339 333 13093.79 428.16 55126.90 88888.00 2012-11-28 23:44:16.339 333 13093.92 427.67 55097.68 88888.00 2012-11-28 23:44:17.339 333 13094.18 427.79 55114.80 88888.00 2012-11-28 23:44:18.339 333 13093.92 427.54 55211.88 88888.00 2012-11-28 23:44:19.339 333 13094.70 427.91 55133.75 88888.00 2012-11-28 23:44:20.339 333 13094.57 427.79 55184.85 88888.00 2012-11-28 23:44:21.339 333 13093.79 428.04 55021.63 88888.00 2012-11-28 23:44:22.339 333 13094.05 427.79 55018.20 88888.00 2012-11-28 23:44:23.339 333 13094.05 428.41 54890.56 88888.00 2012-11-28 23:44:24.339 333 13094.83 427.54 54836.39 88888.00 2012-11-28 23:44:25.339 333 13093.66 427.79 54814.14 88888.00 2012-11-28 23:44:26.339 333 13094.31 427.30 54787.61 88888.00 2012-11-28 23:44:27.339 333 13094.18 427.17 54664.86 88888.00 2012-11-28 23:44:28.339 333 13094.57 427.17 54879.68 88888.00 2012-11-28 23:44:29.339 333 13093.66 427.30 54858.28 88888.00 2012-11-28 23:44:30.339 333 13093.79 428.29 54917.46 88888.00 2012-11-28 23:44:31.339 333 13094.31 428.04 54910.61 88888.00 2012-11-28 23:44:32.339 333 13093.53 427.05 54982.02 88888.00 2012-11-28 23:44:33.339 333 13094.31 427.67 54898.75 88888.00 2012-11-28 23:44:35.339 333 13094.70 427.91 54982.14 88888.00 2012-11-28 23:44:36.339 333 13094.18 427.17 54902.18 88888.00 2012-11-28 23:44:37.339 333 13094.44 428.16 54859.26 88888.00 2012-11-28 23:44:38.339 333 13094.44 427.30 54777.59 88888.00 2012-11-28 23:44:39.339 333 13094.57 427.54 54881.88 88888.00 2012-11-28 23:44:40.339 333 13094.18 427.42 54838.96 88888.00 2012-11-28 23:44:41.339 333 13094.44 427.79 54858.40 88888.00 2012-11-28 23:44:42.339 333 13094.70 427.42 54948.88 88888.00 2012-11-28 23:44:43.339 333 13094.57 427.79 54907.07 88888.00 2012-11-28 23:44:44.339 333 13094.05 427.91 54878.70 88888.00 2012-11-28 23:44:45.339 333 13094.70 427.54 54755.70 88888.00 2012-11-28 23:44:46.339 333 13093.79 428.29 54777.22 88888.00 2012-11-28 23:44:47.339 333 13094.44 427.67 54886.28 88888.00 2012-11-28 23:44:48.339 333 13093.92 427.67 54884.69 88888.00 2012-11-28 23:44:49.339 333 13094.05 427.42 54885.18 88888.00 2012-11-28 23:44:50.339 333 13094.18 427.79 54823.19 88888.00 2012-11-28 23:44:51.339 333 13094.05 426.80 54859.50 88888.00 2012-11-28 23:44:52.339 333 13094.44 427.05 54948.39 88888.00 2012-11-28 23:44:53.339 333 13094.57 427.79 54956.58 88888.00 2012-11-28 23:44:54.339 333 13094.70 427.30 54866.47 88888.00 2012-11-28 23:44:55.339 333 13093.92 427.05 54929.44 88888.00 2012-11-28 23:44:56.339 333 13094.57 427.91 54929.44 88888.00 2012-11-28 23:44:57.339 333 13093.79 427.54 55005.98 88888.00 2012-11-28 23:44:58.339 333 13094.70 427.42 54960.62 88888.00 2012-11-28 23:44:59.339 333 13094.44 427.91 55046.69 88888.00 2012-11-28 23:45:00.339 333 13094.44 427.54 54852.66 88888.00 2012-11-28 23:45:01.339 333 13094.57 427.17 54977.73 88888.00 2012-11-28 23:45:02.339 333 13094.18 427.54 54981.04 88888.00 2012-11-28 23:45:03.339 333 13094.44 427.54 55047.55 88888.00 2012-11-28 23:45:04.339 333 13094.18 427.17 55078.85 88888.00 2012-11-28 23:45:05.339 333 13094.31 427.54 55078.61 88888.00 2012-11-28 23:45:06.339 333 13094.83 427.79 55045.35 88888.00 2012-11-28 23:45:07.339 333 13094.70 427.54 54994.97 88888.00 2012-11-28 23:45:08.339 333 13094.05 427.42 55041.68 88888.00 2012-11-28 23:45:09.339 333 13093.92 427.42 55004.14 88888.00 2012-11-28 23:45:10.339 333 13094.44 427.67 55004.51 88888.00 2012-11-28 23:45:11.339 333 13094.96 427.42 54953.65 88888.00 2012-11-28 23:45:12.339 333 13094.57 427.54 54931.39 88888.00 2012-11-28 23:45:13.339 333 13094.44 427.42 54924.79 88888.00 2012-11-28 23:45:14.339 333 13094.57 427.30 54783.70 88888.00 2012-11-28 23:45:15.339 333 13094.70 426.80 54788.96 88888.00 2012-11-28 23:45:16.339 333 13095.09 427.17 55001.33 88888.00 2012-11-28 23:45:17.339 333 13094.83 427.05 54801.18 88888.00 2012-11-28 23:45:18.339 333 13094.83 427.17 54660.33 88888.00 2012-11-28 23:45:19.339 333 13094.70 427.79 54820.50 88888.00 2012-11-28 23:45:20.339 333 13094.83 427.30 54878.21 88888.00 2012-11-28 23:45:21.339 333 13094.83 427.54 54967.83 88888.00 2012-11-28 23:45:22.339 333 13094.70 427.42 54950.23 88888.00 2012-11-28 23:45:23.339 333 13095.09 427.30 54828.57 88888.00 2012-11-28 23:45:24.339 333 13095.09 427.05 54833.58 88888.00 2012-11-28 23:45:25.339 333 13095.22 428.04 54886.28 88888.00 2012-11-28 23:45:26.339 333 13095.48 427.42 54857.43 88888.00 2012-11-28 23:45:27.339 333 13094.83 427.54 54875.40 88888.00 2012-11-28 23:45:28.339 333 13095.09 427.30 54883.22 88888.00 2012-11-28 23:45:29.339 333 13095.22 426.92 54898.38 88888.00 2012-11-28 23:45:30.339 333 13094.96 426.55 54888.48 88888.00 2012-11-28 23:45:31.339 333 13095.61 426.80 54864.39 88888.00 2012-11-28 23:45:32.339 333 13094.83 427.17 54858.77 88888.00 2012-11-28 23:45:33.339 333 13094.57 427.17 54833.09 88888.00 2012-11-28 23:45:34.339 333 13095.22 427.67 54923.82 88888.00 2012-11-28 23:45:35.339 333 13096.00 427.17 54926.87 88888.00 2012-11-28 23:45:36.339 333 13095.22 427.67 54934.33 88888.00 2012-11-28 23:45:37.339 333 13094.31 426.80 54787.49 88888.00 2012-11-28 23:45:38.339 333 13094.96 427.30 54814.51 88888.00 2012-11-28 23:45:39.339 333 13094.31 427.42 54632.21 88888.00 2012-11-28 23:45:40.339 333 13095.61 427.17 54836.27 88888.00 2012-11-28 23:45:41.339 333 13095.09 427.17 54844.59 88888.00 2012-11-28 23:45:42.339 333 13095.61 427.67 54693.96 88888.00 2012-11-28 23:45:43.339 333 13095.61 427.05 54579.39 88888.00 2012-11-28 23:45:44.339 333 13095.48 427.42 54702.15 88888.00 2012-11-28 23:45:45.339 333 13095.35 427.42 54526.45 88888.00 2012-11-28 23:45:46.339 333 13094.83 427.54 54437.44 88888.00 2012-11-28 23:45:47.339 333 13096.00 427.17 54422.28 88888.00 2012-11-28 23:45:48.339 333 13095.35 428.04 54481.46 88888.00 2012-11-28 23:45:49.339 333 13095.09 427.54 54493.20 88888.00 2012-11-28 23:45:50.339 333 13095.87 428.16 54442.09 88888.00 2012-11-28 23:45:51.339 333 13095.09 426.80 54507.01 88888.00 2012-11-28 23:45:52.339 333 13096.13 428.29 54692.98 88888.00 2012-11-28 23:45:53.339 333 13095.35 427.67 54670.48 88888.00 2012-11-28 23:45:54.339 333 13096.00 427.54 54666.08 88888.00 2012-11-28 23:45:55.339 333 13095.87 427.42 54669.14 88888.00 2012-11-28 23:45:56.339 333 13095.61 427.05 54702.27 88888.00 2012-11-28 23:45:57.339 333 13096.00 427.54 54628.18 88888.00 2012-11-28 23:45:58.339 333 13096.13 427.91 54548.46 88888.00 2012-11-28 23:45:59.339 333 13095.09 427.91 54736.50 88888.00 2012-11-28 23:46:00.339 333 13096.65 427.67 54700.93 88888.00 2012-11-28 23:46:01.339 333 13096.39 427.54 54614.61 88888.00 2012-11-28 23:46:02.339 333 13095.35 428.04 54630.99 88888.00 2012-11-28 23:46:03.339 333 13096.26 427.91 54678.06 88888.00 2012-11-28 23:46:04.339 333 13095.35 427.42 54710.95 88888.00 2012-11-28 23:46:05.339 333 13095.35 427.67 54610.45 88888.00 2012-11-28 23:46:06.339 333 13096.26 427.79 54622.55 88888.00 2012-11-28 23:46:07.339 333 13095.22 427.42 54549.19 88888.00 2012-11-28 23:46:08.339 333 13095.74 427.54 54566.80 88888.00 2012-11-28 23:46:09.339 333 13095.35 427.30 54503.71 88888.00 2012-11-28 23:46:10.339 333 13095.48 427.79 54540.27 88888.00 2012-11-28 23:46:11.339 333 13096.26 427.67 54553.71 88888.00 2012-11-28 23:46:12.339 333 13096.26 427.67 54435.36 88888.00 2012-11-28 23:46:13.339 333 13096.65 427.79 54585.75 88888.00 2012-11-28 23:46:14.339 333 13096.78 428.53 54496.74 88888.00 2012-11-28 23:46:15.339 333 13095.61 428.04 54570.10 88888.00 2012-11-28 23:46:16.339 333 13096.00 428.29 54566.68 88888.00 2012-11-28 23:46:17.339 333 13095.87 428.04 54543.08 88888.00 2012-11-28 23:46:18.339 333 13095.61 427.79 54641.99 88888.00 2012-11-28 23:46:19.339 333 13096.26 428.16 54577.56 88888.00 2012-11-28 23:46:20.339 333 13096.13 427.30 54670.48 88888.00 2012-11-28 23:46:21.339 333 13096.52 427.79 54594.31 88888.00 2012-11-28 23:46:22.339 333 13096.26 428.04 54391.59 88888.00 2012-11-28 23:46:23.339 333 13096.65 428.41 54396.61 88888.00 2012-11-28 23:46:24.339 333 13096.00 427.42 54304.17 88888.00 2012-11-28 23:46:25.339 333 13096.13 427.17 54403.70 88888.00 2012-11-28 23:46:26.339 333 13095.09 427.30 54274.71 88888.00 2012-11-28 23:46:27.339 333 13095.74 427.67 54447.84 88888.00 2012-11-28 23:46:28.339 333 13096.00 427.54 54417.76 88888.00 2012-11-28 23:46:29.339 333 13095.61 427.67 54525.59 88888.00 2012-11-28 23:46:30.339 333 13096.00 428.04 54509.21 88888.00 2012-11-28 23:46:31.339 333 13095.87 427.91 54580.86 88888.00 2012-11-28 23:46:32.339 333 13096.26 427.54 54513.25 88888.00 2012-11-28 23:46:33.339 333 13095.74 427.91 54474.00 88888.00 2012-11-28 23:46:34.339 333 13096.39 428.41 54506.16 88888.00 2012-11-28 23:46:35.339 333 13096.00 427.54 54313.59 88888.00 2012-11-28 23:46:36.339 333 13095.74 428.29 54585.02 88888.00 2012-11-28 23:46:37.339 333 13096.13 427.91 54773.18 88888.00 2012-11-28 23:46:38.339 333 13096.52 427.42 54840.80 88888.00 2012-11-28 23:46:39.339 333 13095.74 428.29 54500.90 88888.00 2012-11-28 23:46:40.339 333 13096.65 427.91 54770.00 88888.00 2012-11-28 23:46:41.339 333 13096.13 427.67 54804.24 88888.00 2012-11-28 23:46:42.339 333 13096.26 428.16 54703.25 88888.00 2012-11-28 23:46:43.339 333 13096.78 428.16 54566.80 88888.00 2012-11-28 23:46:44.339 333 13096.65 427.79 54635.76 88888.00 2012-11-28 23:46:45.339 333 13096.39 427.91 54607.64 88888.00 2012-11-28 23:46:46.339 333 13095.48 427.42 54532.57 88888.00 2012-11-28 23:46:47.339 333 13096.52 428.16 54588.93 88888.00 2012-11-28 23:46:48.339 333 13095.74 428.66 54876.25 88888.00 2012-11-28 23:46:49.339 333 13095.87 428.04 54711.56 88888.00 2012-11-28 23:46:50.339 333 13096.39 427.54 54780.64 88888.00 2012-11-28 23:46:51.339 333 13096.65 427.79 54698.97 88888.00 2012-11-28 23:46:52.339 333 13096.65 429.03 54678.92 88888.00 2012-11-28 23:46:53.339 333 13096.91 427.79 54658.25 88888.00 2012-11-28 23:46:54.339 333 13095.87 427.91 54871.98 88888.00 2012-11-28 23:46:55.339 333 13096.00 428.41 54954.87 88888.00 2012-11-28 23:46:56.339 333 13096.78 427.42 54884.20 88888.00 2012-11-28 23:46:57.339 333 13096.91 427.67 54932.01 88888.00 2012-11-28 23:46:58.339 333 13096.39 427.54 54893.12 88888.00 2012-11-28 23:46:59.339 333 13096.52 428.16 54899.48 88888.00 2012-11-28 23:47:00.339 333 13096.39 428.53 54937.27 88888.00 2012-11-28 23:47:01.339 333 13096.39 428.16 54937.39 88888.00 2012-11-28 23:47:02.339 333 13096.78 428.04 54828.94 88888.00 2012-11-28 23:47:03.339 333 13096.13 428.41 54711.07 88888.00 2012-11-28 23:47:04.339 333 13096.39 428.16 54623.90 88888.00 2012-11-28 23:47:05.339 333 13096.13 427.79 54494.17 88888.00 2012-11-28 23:47:06.339 333 13096.52 427.79 54640.40 88888.00 2012-11-28 23:47:07.339 333 13096.26 427.30 54328.50 88888.00 2012-11-28 23:47:08.339 333 13095.74 428.04 54772.21 88888.00 2012-11-28 23:47:09.339 333 13096.91 427.67 54659.96 88888.00 2012-11-28 23:47:10.339 333 13096.39 427.54 54718.16 88888.00 2012-11-28 23:47:11.339 333 13096.91 427.42 54728.43 88888.00 2012-11-28 23:47:12.339 333 13096.65 427.79 54663.39 88888.00 2012-11-28 23:47:13.339 333 13097.43 427.67 54825.27 88888.00 2012-11-28 23:47:14.339 333 13097.30 427.79 54852.66 88888.00 2012-11-28 23:47:15.339 333 13097.56 427.91 54770.00 88888.00 2012-11-28 23:47:16.339 333 13097.30 428.53 54847.64 88888.00 2012-11-28 23:47:17.339 333 13096.65 427.67 54880.66 88888.00 2012-11-28 23:47:18.339 333 13096.26 427.79 54943.26 88888.00 2012-11-28 23:47:19.339 333 13096.52 427.91 55029.82 88888.00 2012-11-28 23:47:20.339 333 13096.78 427.67 54982.02 88888.00 2012-11-28 23:47:21.339 333 13096.91 428.29 54957.07 88888.00 2012-11-28 23:47:22.339 333 13096.65 428.16 54914.40 88888.00 2012-11-28 23:47:23.339 333 13095.74 428.41 55024.68 88888.00 2012-11-28 23:47:24.339 333 13096.39 428.16 54895.33 88888.00 2012-11-28 23:47:25.339 333 13096.13 428.04 55022.00 88888.00 2012-11-28 23:47:26.339 333 13096.65 428.53 54763.40 88888.00 2012-11-28 23:47:27.339 333 13096.78 428.41 54899.85 88888.00 2012-11-28 23:47:28.339 333 13096.78 428.29 54867.57 88888.00 2012-11-28 23:47:29.339 333 13097.30 428.41 54756.43 88888.00 2012-11-28 23:47:30.339 333 13096.52 428.41 54891.29 88888.00 2012-11-28 23:47:31.339 333 13097.04 427.42 54650.67 88888.00 2012-11-28 23:47:32.339 333 13096.13 427.91 54882.00 88888.00 2012-11-28 23:47:33.339 333 13096.78 427.91 54899.12 88888.00 2012-11-28 23:47:34.339 333 13096.78 427.91 54937.39 88888.00 2012-11-28 23:47:35.339 333 13096.39 428.53 55041.68 88888.00 2012-11-28 23:47:36.339 333 13096.78 427.79 55005.37 88888.00 2012-11-28 23:47:37.339 333 13096.65 427.79 54977.73 88888.00 2012-11-28 23:47:38.339 333 13096.39 428.41 54980.55 88888.00 2012-11-28 23:47:39.339 333 13096.91 428.04 54890.80 88888.00 2012-11-28 23:47:40.339 333 13096.91 428.04 54890.44 88888.00 2012-11-28 23:47:41.339 333 13096.26 428.53 54828.20 88888.00 2012-11-28 23:47:42.339 333 13097.17 428.16 54822.95 88888.00 2012-11-28 23:47:43.339 333 13097.17 428.29 54815.24 88888.00 2012-11-28 23:47:44.339 333 13097.17 428.41 54802.04 88888.00 2012-11-28 23:47:45.339 333 13096.65 428.53 54913.18 88888.00 2012-11-28 23:47:46.339 333 13097.04 428.29 54897.41 88888.00 2012-11-28 23:47:47.339 333 13096.65 428.66 54917.58 88888.00 2012-11-28 23:47:48.339 333 13096.52 427.91 54902.18 88888.00 2012-11-28 23:47:49.339 333 13096.78 428.78 54952.30 88888.00 2012-11-28 23:47:50.339 333 13097.56 428.41 54928.34 88888.00 2012-11-28 23:47:51.339 333 13096.78 428.41 54903.27 88888.00 2012-11-28 23:47:52.339 333 13096.65 427.79 54921.74 88888.00 2012-11-28 23:47:53.339 333 13096.65 427.79 54875.64 88888.00 2012-11-28 23:47:54.339 333 13096.39 428.04 54924.55 88888.00 2012-11-28 23:47:55.339 333 13096.52 428.16 54869.89 88888.00 2012-11-28 23:47:56.339 333 13096.91 428.91 54846.30 88888.00 2012-11-28 23:47:57.339 333 13096.65 428.41 54836.15 88888.00 2012-11-28 23:47:58.339 333 13096.91 428.91 54946.93 88888.00 2012-11-28 23:47:59.339 333 13097.17 428.04 54887.01 88888.00 2012-11-28 23:48:00.339 333 13096.39 427.91 54852.41 88888.00 2012-11-28 23:48:01.339 333 13097.43 428.16 54870.14 88888.00 2012-11-28 23:48:02.339 333 13097.17 427.54 54961.84 88888.00 2012-11-28 23:48:03.339 333 13097.04 428.53 54971.38 88888.00 2012-11-28 23:48:04.339 333 13097.17 428.16 54931.64 88888.00 2012-11-28 23:48:05.339 333 13096.78 428.78 54887.62 88888.00 2012-11-28 23:48:06.339 333 13096.52 428.78 54752.03 88888.00 2012-11-28 23:48:07.339 333 13097.04 428.41 54412.50 88888.00 2012-11-28 23:48:08.339 333 13097.30 428.53 54616.44 88888.00 2012-11-28 23:48:09.339 333 13096.52 428.66 54733.69 88888.00 2012-11-28 23:48:10.339 333 13096.78 428.16 54764.75 88888.00 2012-11-28 23:48:11.339 333 13096.78 427.91 54776.73 88888.00 2012-11-28 23:48:12.339 333 13097.43 428.29 54854.00 88888.00 2012-11-28 23:48:13.339 333 13096.26 428.04 54836.76 88888.00 2012-11-28 23:48:14.339 333 13096.65 428.53 54752.40 88888.00 2012-11-28 23:48:15.339 333 13096.00 428.16 54664.25 88888.00 2012-11-28 23:48:16.339 333 13096.65 428.29 54598.59 88888.00 2012-11-28 23:48:17.339 333 13097.04 428.53 54609.59 88888.00 2012-11-28 23:48:18.339 333 13097.17 428.53 54548.46 88888.00 2012-11-28 23:48:19.339 333 13096.65 427.91 54534.03 88888.00 2012-11-28 23:48:20.339 333 13096.91 428.16 54475.46 88888.00 2012-11-28 23:48:21.339 333 13097.04 428.16 54573.28 88888.00 2012-11-28 23:48:22.339 333 13096.91 428.04 54380.83 88888.00 2012-11-28 23:48:23.339 333 13097.43 428.29 54468.38 88888.00 2012-11-28 23:48:24.339 333 13097.30 428.16 54528.04 88888.00 2012-11-28 23:48:25.339 333 13097.04 427.67 54524.86 88888.00 2012-11-28 23:48:26.339 333 13097.30 427.91 54657.03 88888.00 2012-11-28 23:48:27.339 333 13097.17 428.41 54595.53 88888.00 2012-11-28 23:48:28.339 333 13097.04 428.53 54662.41 88888.00 2012-11-28 23:48:29.339 333 13097.30 428.66 54536.96 88888.00 2012-11-28 23:48:30.339 333 13097.43 428.41 54523.76 88888.00 2012-11-28 23:48:31.339 333 13096.39 428.04 54693.46 88888.00 2012-11-28 23:48:32.339 333 13097.17 427.54 54638.94 88888.00 2012-11-28 23:48:33.339 333 13097.17 428.16 54603.60 88888.00 2012-11-28 23:48:34.339 333 13096.78 428.53 54585.02 88888.00 2012-11-28 23:48:35.339 333 13096.78 428.41 54643.95 88888.00 2012-11-28 23:48:36.339 333 13097.30 428.29 54660.58 88888.00 2012-11-28 23:48:37.339 333 13097.30 428.53 54664.98 88888.00 2012-11-28 23:48:38.339 333 13097.82 428.41 54604.70 88888.00 2012-11-28 23:48:39.339 333 13096.52 427.79 54532.93 88888.00 2012-11-28 23:48:40.339 333 13097.17 427.91 54362.37 88888.00 2012-11-28 23:48:41.339 333 13097.30 428.04 54462.02 88888.00 2012-11-28 23:48:42.339 333 13097.82 428.16 54477.79 88888.00 2012-11-28 23:48:43.339 333 13097.95 428.16 54478.64 88888.00 2012-11-28 23:48:44.339 333 13097.30 428.16 54540.51 88888.00 2012-11-28 23:48:45.339 333 13097.69 427.79 54482.93 88888.00 2012-11-28 23:48:46.339 333 13097.95 428.78 54559.10 88888.00 2012-11-28 23:48:47.339 333 13097.30 428.53 54523.64 88888.00 2012-11-28 23:48:48.339 333 13097.82 428.66 54617.91 88888.00 2012-11-28 23:48:49.339 333 13097.17 428.29 54586.00 88888.00 2012-11-28 23:48:50.339 333 13097.56 428.41 54590.15 88888.00 2012-11-28 23:48:51.339 333 13096.78 428.78 54625.73 88888.00 2012-11-28 23:48:52.339 333 13096.65 428.66 54565.09 88888.00 2012-11-28 23:48:53.339 333 13097.43 428.66 54633.19 88888.00 2012-11-28 23:48:54.339 333 13096.91 428.16 54535.99 88888.00 2012-11-28 23:48:55.339 333 13096.78 428.53 54571.93 88888.00 2012-11-28 23:48:56.339 333 13097.04 428.66 54240.84 88888.00 2012-11-28 23:48:57.339 333 13097.17 428.53 54524.86 88888.00 2012-11-28 23:48:58.339 333 13096.91 429.40 54345.38 88888.00 2012-11-28 23:48:59.339 333 13097.04 428.91 54422.16 88888.00 2012-11-28 23:49:00.339 333 13097.04 428.53 54416.29 88888.00 2012-11-28 23:49:01.339 333 13097.43 429.65 54361.27 88888.00 2012-11-28 23:49:02.339 333 13097.04 428.53 54382.42 88888.00 2012-11-28 23:49:03.339 333 13096.65 429.28 54338.29 88888.00 2012-11-28 23:49:04.339 333 13097.17 428.41 54322.39 88888.00 2012-11-28 23:49:05.339 333 13097.17 428.53 54458.11 88888.00 2012-11-28 23:49:06.339 333 13097.04 428.91 54426.68 88888.00 2012-11-28 23:49:07.339 333 13097.43 428.91 54348.68 88888.00 2012-11-28 23:49:08.339 333 13097.04 429.03 54425.09 88888.00 2012-11-28 23:49:09.339 333 13097.04 428.41 54484.88 88888.00 2012-11-28 23:49:10.339 333 13096.65 429.03 54508.48 88888.00 2012-11-28 23:49:11.339 333 13096.91 429.03 54441.36 88888.00 2012-11-28 23:49:12.339 333 13097.30 428.41 54422.04 88888.00 2012-11-28 23:49:13.339 333 13097.56 427.67 54520.09 88888.00 2012-11-28 23:49:14.339 333 13096.65 428.78 54553.11 88888.00 2012-11-28 23:49:15.339 333 13096.91 429.28 54527.92 88888.00 2012-11-28 23:49:16.339 333 13096.52 428.78 54496.25 88888.00 2012-11-28 23:49:17.339 333 13097.17 429.40 54554.70 88888.00 2012-11-28 23:49:18.339 333 13096.78 428.53 54595.78 88888.00 2012-11-28 23:49:19.339 333 13097.17 429.28 54577.07 88888.00 2012-11-28 23:49:20.339 333 13096.13 429.28 54609.59 88888.00 2012-11-28 23:49:21.339 333 13097.30 428.53 54579.15 88888.00 2012-11-28 23:49:22.339 333 13097.04 428.91 54550.91 88888.00 2012-11-28 23:49:23.339 333 13096.91 428.78 54553.23 88888.00 2012-11-28 23:49:24.339 333 13096.52 428.53 54556.53 88888.00 2012-11-28 23:49:25.339 333 13097.17 429.03 54443.80 88888.00 2012-11-28 23:49:26.339 333 13096.91 428.66 54452.48 88888.00 2012-11-28 23:49:27.339 333 13097.04 429.03 54428.15 88888.00 2012-11-28 23:49:28.339 333 13097.30 429.28 54365.18 88888.00 2012-11-28 23:49:29.339 333 13096.52 429.90 54454.80 88888.00 2012-11-28 23:49:30.339 333 13096.65 428.91 54288.03 88888.00 2012-11-28 23:49:31.339 333 13097.30 428.66 54493.07 88888.00 2012-11-28 23:49:32.339 333 13097.04 428.78 54494.42 88888.00 2012-11-28 23:49:33.339 333 13096.91 428.78 54456.27 88888.00 2012-11-28 23:49:34.339 333 13097.17 428.91 54492.22 88888.00 2012-11-28 23:49:35.339 333 13096.91 428.78 54433.29 88888.00 2012-11-28 23:49:36.339 333 13096.52 428.78 54481.46 88888.00 2012-11-28 23:49:37.339 333 13096.52 428.53 54414.58 88888.00 2012-11-28 23:49:38.339 333 13096.78 429.65 54435.73 88888.00 2012-11-28 23:49:39.339 333 13096.78 428.78 54453.58 88888.00 2012-11-28 23:49:40.339 333 13096.78 428.91 54521.93 88888.00 2012-11-28 23:49:41.339 333 13096.26 428.78 54360.78 88888.00 2012-11-28 23:49:42.339 333 13096.13 428.91 54369.71 88888.00 2012-11-28 23:49:43.339 333 13097.30 428.91 54536.84 88888.00 2012-11-28 23:49:44.339 333 13096.65 428.66 54586.24 88888.00 2012-11-28 23:49:45.339 333 13096.65 428.66 54366.53 88888.00 2012-11-28 23:49:46.339 333 13096.91 428.78 54235.95 88888.00 2012-11-28 23:49:47.339 333 13096.26 428.78 54455.66 88888.00 2012-11-28 23:49:48.339 333 13097.69 428.78 54504.93 88888.00 2012-11-28 23:49:49.339 333 13097.17 428.66 54501.14 88888.00 2012-11-28 23:49:50.339 333 13096.39 428.66 54501.39 88888.00 2012-11-28 23:49:51.339 333 13096.26 428.91 54343.66 88888.00 2012-11-28 23:49:52.339 333 13097.17 428.53 54396.12 88888.00 2012-11-28 23:49:53.339 333 13096.52 428.78 54425.09 88888.00 2012-11-28 23:49:54.339 333 13096.78 428.78 54476.81 88888.00 2012-11-28 23:49:55.339 333 13096.52 429.15 54481.21 88888.00 2012-11-28 23:49:56.339 333 13096.39 428.78 54531.83 88888.00 2012-11-28 23:49:57.339 333 13096.39 428.78 54474.37 88888.00 2012-11-28 23:49:58.339 333 13096.39 428.66 54146.20 88888.00 2012-11-28 23:49:59.339 333 13096.26 428.41 54172.37 88888.00 2012-11-28 23:50:00.339 333 13096.39 428.53 54376.68 88888.00 2012-11-28 23:50:01.339 333 13096.65 428.91 54462.02 88888.00 2012-11-28 23:50:02.339 333 13096.26 429.40 54441.84 88888.00 2012-11-28 23:50:03.339 333 13096.00 429.03 54487.33 88888.00 2012-11-28 23:50:04.339 333 13096.52 428.41 54399.54 88888.00 2012-11-28 23:50:05.339 333 13097.17 428.16 54414.70 88888.00 2012-11-28 23:50:06.339 333 13096.13 428.29 54418.98 88888.00 2012-11-28 23:50:07.339 333 13096.39 428.78 54374.11 88888.00 2012-11-28 23:50:08.339 333 13097.04 428.29 54378.39 88888.00 2012-11-28 23:50:09.339 333 13096.13 428.29 54435.85 88888.00 2012-11-28 23:50:10.339 333 13096.39 428.29 54381.57 88888.00 2012-11-28 23:50:11.339 333 13096.13 429.03 54379.12 88888.00 2012-11-28 23:50:12.339 333 13096.91 428.41 54403.82 88888.00 2012-11-28 23:50:13.339 333 13096.39 428.53 54360.66 88888.00 2012-11-28 23:50:14.339 333 13096.65 428.29 54375.33 88888.00 2012-11-28 23:50:15.339 333 13096.78 428.91 54489.77 88888.00 2012-11-28 23:50:16.339 333 13096.52 428.41 54473.63 88888.00 2012-11-28 23:50:17.339 333 13096.52 428.91 54451.62 88888.00 2012-11-28 23:50:18.339 333 13096.26 428.53 54506.40 88888.00 2012-11-28 23:50:19.339 333 13096.91 428.29 54493.80 88888.00 2012-11-28 23:50:20.339 333 13096.39 428.91 54374.96 88888.00 2012-11-28 23:50:21.339 333 13095.74 428.04 54373.01 88888.00 2012-11-28 23:50:22.339 333 13095.87 427.67 54228.49 88888.00 2012-11-28 23:50:23.339 333 13095.61 428.41 54235.46 88888.00 2012-11-28 23:50:24.339 333 13096.65 428.78 54267.37 88888.00 2012-11-28 23:50:25.339 333 13096.26 428.04 54252.82 88888.00 2012-11-28 23:50:26.339 333 13096.13 428.53 54224.95 88888.00 2012-11-28 23:50:27.339 333 13096.39 428.41 54136.30 88888.00 2012-11-28 23:50:28.339 333 13096.26 428.16 54355.77 88888.00 2012-11-28 23:50:29.339 333 13096.52 427.42 54283.14 88888.00 2012-11-28 23:50:30.339 333 13096.00 428.29 54144.98 88888.00 2012-11-28 23:50:31.339 333 13096.00 428.04 54190.71 88888.00 2012-11-28 23:50:32.339 333 13095.48 427.30 54167.72 88888.00 2012-11-28 23:50:33.339 333 13095.87 428.29 54206.24 88888.00 2012-11-28 23:50:34.339 333 13096.52 427.30 54155.01 88888.00 2012-11-28 23:50:35.339 333 13096.52 427.54 54204.65 88888.00 2012-11-28 23:50:36.339 333 13095.48 427.54 54260.40 88888.00 2012-11-28 23:50:37.339 333 13095.87 428.53 54164.67 88888.00 2012-11-28 23:50:38.339 333 13095.48 428.16 54237.66 88888.00 2012-11-28 23:50:39.339 333 13095.35 428.29 54305.27 88888.00 2012-11-28 23:50:40.339 333 13095.74 428.53 54256.86 88888.00 2012-11-28 23:50:41.339 333 13095.87 428.53 54254.78 88888.00 2012-11-28 23:50:42.339 333 13095.48 428.04 54267.86 88888.00 2012-11-28 23:50:43.339 333 13095.22 428.16 54343.18 88888.00 2012-11-28 23:50:44.339 333 13095.35 428.53 54366.04 88888.00 2012-11-28 23:50:45.339 333 13096.00 427.79 54351.00 88888.00 2012-11-28 23:50:46.339 333 13096.78 428.16 54350.14 88888.00 2012-11-28 23:50:47.339 333 13096.13 428.04 54368.61 88888.00 2012-11-28 23:50:48.339 333 13095.61 428.16 54370.56 88888.00 2012-11-28 23:50:49.339 333 13095.35 428.04 54399.29 88888.00 2012-11-28 23:50:50.339 333 13095.48 428.04 54430.35 88888.00 2012-11-28 23:50:51.339 333 13096.13 427.30 54354.79 88888.00 2012-11-28 23:50:52.339 333 13094.83 427.67 54415.31 88888.00 2012-11-28 23:50:53.339 333 13095.61 428.16 54411.77 88888.00 2012-11-28 23:50:54.339 333 13096.00 427.54 54414.82 88888.00 2012-11-28 23:50:55.339 333 13095.61 428.29 54367.63 88888.00 2012-11-28 23:50:56.339 333 13095.61 427.54 54410.91 88888.00 2012-11-28 23:50:57.339 333 13095.74 427.54 54412.99 88888.00 2012-11-28 23:50:58.339 333 13095.35 428.04 54382.18 88888.00 2012-11-28 23:50:59.339 333 13095.61 427.54 54304.78 88888.00 2012-11-28 23:51:00.339 333 13095.74 427.30 54384.26 88888.00 2012-11-28 23:51:01.339 333 13094.44 428.41 54290.11 88888.00 2012-11-28 23:51:02.339 333 13095.74 427.91 54391.96 88888.00 2012-11-28 23:51:03.339 333 13095.48 427.91 54298.30 88888.00 2012-11-28 23:51:04.339 333 13095.61 427.79 54329.85 88888.00 2012-11-28 23:51:05.339 333 13095.48 427.42 54246.83 88888.00 2012-11-28 23:51:06.339 333 13095.35 427.17 54324.59 88888.00 2012-11-28 23:51:07.339 333 13095.22 427.54 54367.75 88888.00 2012-11-28 23:51:08.339 333 13095.22 427.17 54389.39 88888.00 2012-11-28 23:51:09.339 333 13094.96 427.54 54294.14 88888.00 2012-11-28 23:51:10.339 333 13095.22 427.30 54256.86 88888.00 2012-11-28 23:51:11.339 333 13095.74 427.54 54219.32 88888.00 2012-11-28 23:51:12.339 333 13095.48 427.30 54293.90 88888.00 2012-11-28 23:51:13.339 333 13096.00 428.16 54264.93 88888.00 2012-11-28 23:51:14.339 333 13095.61 427.54 54276.42 88888.00 2012-11-28 23:51:15.339 333 13095.09 427.17 54272.50 88888.00 2012-11-28 23:51:16.339 333 13095.22 427.42 54264.93 88888.00 2012-11-28 23:51:17.339 333 13095.61 427.42 54103.90 88888.00 2012-11-28 23:51:18.339 333 13095.35 427.79 54317.99 88888.00 2012-11-28 23:51:19.339 333 13095.48 427.67 54331.07 88888.00 2012-11-28 23:51:20.339 333 13096.00 428.41 54277.39 88888.00 2012-11-28 23:51:21.339 333 13095.22 427.79 54316.40 88888.00 2012-11-28 23:51:22.339 333 13094.96 428.16 54356.26 88888.00 2012-11-28 23:51:23.339 333 13095.09 427.91 54286.32 88888.00 2012-11-28 23:51:24.339 333 13095.48 428.16 54237.90 88888.00 2012-11-28 23:51:25.339 333 13095.48 427.42 54184.11 88888.00 2012-11-28 23:51:26.339 333 13095.48 428.29 54183.13 88888.00 2012-11-28 23:51:27.339 333 13095.35 427.30 54067.83 88888.00 2012-11-28 23:51:28.339 333 13095.09 428.16 54203.06 88888.00 2012-11-28 23:51:29.339 333 13094.83 427.54 54121.02 88888.00 2012-11-28 23:51:30.339 333 13095.74 427.79 54083.85 88888.00 2012-11-28 23:51:31.339 333 13095.61 427.79 54092.89 88888.00 2012-11-28 23:51:32.339 333 13095.22 428.41 54110.99 88888.00 2012-11-28 23:51:33.339 333 13095.22 427.79 54106.34 88888.00 2012-11-28 23:51:34.339 333 13095.48 428.41 54099.25 88888.00 2012-11-28 23:51:35.339 333 13095.87 427.91 54115.39 88888.00 2012-11-28 23:51:36.339 333 13094.44 428.53 54059.76 88888.00 2012-11-28 23:51:37.339 333 13095.74 428.16 54094.73 88888.00 2012-11-28 23:51:38.339 333 13094.96 427.91 54103.29 88888.00 2012-11-28 23:51:39.339 333 13095.09 428.41 54088.86 88888.00 2012-11-28 23:51:40.339 333 13096.00 427.30 54216.26 88888.00 2012-11-28 23:51:41.339 333 13095.35 427.54 54227.14 88888.00 2012-11-28 23:51:42.339 333 13096.52 427.54 54194.13 88888.00 2012-11-28 23:51:43.339 333 13095.22 428.29 54188.51 88888.00 2012-11-28 23:51:44.339 333 13095.09 428.16 54233.26 88888.00 2012-11-28 23:51:45.339 333 13095.48 427.91 54177.87 88888.00 2012-11-28 23:51:46.339 333 13095.35 427.67 54219.81 88888.00 2012-11-28 23:51:47.339 333 13095.35 427.79 54213.45 88888.00 2012-11-28 23:51:48.339 333 13094.44 427.54 54267.25 88888.00 2012-11-28 23:51:49.339 333 13095.22 427.67 54260.77 88888.00 2012-11-28 23:51:50.339 333 13095.09 428.04 54156.35 88888.00 2012-11-28 23:51:51.339 333 13095.22 427.54 54049.37 88888.00 2012-11-28 23:51:52.339 333 13095.48 428.29 54189.85 88888.00 2012-11-28 23:51:53.339 333 13094.70 428.29 54248.30 88888.00 2012-11-28 23:51:54.339 333 13095.35 427.79 54028.09 88888.00 2012-11-28 23:51:55.339 333 13094.83 427.79 54134.83 88888.00 2012-11-28 23:51:56.339 333 13094.96 427.91 54129.70 88888.00 2012-11-28 23:51:57.339 333 13095.61 427.67 54058.42 88888.00 2012-11-28 23:51:58.339 333 13095.74 427.42 54085.32 88888.00 2012-11-28 23:51:59.339 333 13096.00 427.42 54086.91 88888.00 2012-11-28 23:52:00.339 333 13094.70 428.66 54037.14 88888.00 2012-11-28 23:52:01.339 333 13095.61 428.16 53972.59 88888.00 2012-11-28 23:52:02.339 333 13095.87 427.54 53887.49 88888.00 2012-11-28 23:52:03.339 333 13095.35 427.67 53948.38 88888.00 2012-11-28 23:52:04.339 333 13095.35 428.16 53981.88 88888.00 2012-11-28 23:52:05.339 333 13095.35 427.91 53924.17 88888.00 2012-11-28 23:52:06.339 333 13095.61 427.91 53975.40 88888.00 2012-11-28 23:52:07.339 333 13095.48 427.54 53957.43 88888.00 2012-11-28 23:52:08.339 333 13095.09 427.67 53886.39 88888.00 2012-11-28 23:52:09.339 333 13094.96 428.29 53892.99 88888.00 2012-11-28 23:52:10.339 333 13095.61 428.29 53932.73 88888.00 2012-11-28 23:52:11.339 333 13095.09 427.79 53772.07 88888.00 2012-11-28 23:52:12.339 333 13096.00 427.79 53780.02 88888.00 2012-11-28 23:52:13.339 333 13095.09 427.91 53888.59 88888.00 2012-11-28 23:52:14.339 333 13094.83 428.16 53892.87 88888.00 2012-11-28 23:52:15.339 333 13095.48 427.67 53837.73 88888.00 2012-11-28 23:52:16.339 333 13094.83 427.54 53919.40 88888.00 2012-11-28 23:52:17.339 333 13095.74 427.42 53984.20 88888.00 2012-11-28 23:52:18.339 333 13095.35 427.67 53951.56 88888.00 2012-11-28 23:52:19.339 333 13094.44 427.17 54032.74 88888.00 2012-11-28 23:52:20.339 333 13094.70 428.04 53933.22 88888.00 2012-11-28 23:52:21.339 333 13095.09 427.42 53863.28 88888.00 2012-11-28 23:52:22.339 333 13094.96 428.16 53982.86 88888.00 2012-11-28 23:52:23.339 333 13094.96 427.67 54102.92 88888.00 2012-11-28 23:52:24.339 333 13095.09 427.54 54004.74 88888.00 2012-11-28 23:52:25.339 333 13095.09 427.79 53993.00 88888.00 2012-11-28 23:52:26.339 333 13095.61 427.42 53963.79 88888.00 2012-11-28 23:52:27.339 333 13095.09 427.67 53891.28 88888.00 2012-11-28 23:52:28.339 333 13095.74 428.29 54071.13 88888.00 2012-11-28 23:52:29.339 333 13094.96 427.42 53913.90 88888.00 2012-11-28 23:52:30.339 333 13095.22 428.41 53988.11 88888.00 2012-11-28 23:52:31.339 333 13094.96 427.17 53902.89 88888.00 2012-11-28 23:52:32.339 333 13095.09 427.67 54008.66 88888.00 2012-11-28 23:52:33.339 333 13095.35 427.91 53962.07 88888.00 2012-11-28 23:52:34.339 333 13095.61 427.30 53858.39 88888.00 2012-11-28 23:52:35.339 333 13095.09 427.91 53944.34 88888.00 2012-11-28 23:52:36.339 333 13095.35 428.29 53962.07 88888.00 2012-11-28 23:52:37.339 333 13095.74 428.29 54004.62 88888.00 2012-11-28 23:52:38.339 333 13095.48 428.16 53943.61 88888.00 2012-11-28 23:52:39.339 333 13095.35 427.79 53960.48 88888.00 2012-11-28 23:52:40.339 333 13095.35 427.79 53884.80 88888.00 2012-11-28 23:52:41.339 333 13095.22 428.29 53919.04 88888.00 2012-11-28 23:52:42.339 333 13096.13 428.29 53930.04 88888.00 2012-11-28 23:52:43.339 333 13095.61 428.16 53969.29 88888.00 2012-11-28 23:52:44.339 333 13095.87 427.79 54023.08 88888.00 2012-11-28 23:52:45.339 333 13095.61 428.04 53957.67 88888.00 2012-11-28 23:52:46.339 333 13095.61 427.79 53795.55 88888.00 2012-11-28 23:52:47.339 333 13095.74 427.79 53920.13 88888.00 2012-11-28 23:52:48.339 333 13095.48 428.04 53934.20 88888.00 2012-11-28 23:52:49.339 333 13096.00 428.04 53908.03 88888.00 2012-11-28 23:52:50.339 333 13095.87 427.67 53680.62 88888.00 2012-11-28 23:52:51.339 333 13095.87 428.04 53868.17 88888.00 2012-11-28 23:52:52.339 333 13095.87 427.67 53785.52 88888.00 2012-11-28 23:52:53.339 333 13096.52 427.67 53830.88 88888.00 2012-11-28 23:52:54.339 333 13095.35 427.67 53797.14 88888.00 2012-11-28 23:52:55.339 333 13096.13 427.91 53807.28 88888.00 2012-11-28 23:52:56.339 333 13096.13 427.79 53778.18 88888.00 2012-11-28 23:52:57.339 333 13095.61 428.41 53831.12 88888.00 2012-11-28 23:52:58.339 333 13095.74 427.91 53711.06 88888.00 2012-11-28 23:52:59.339 333 13096.13 428.16 53821.83 88888.00 2012-11-28 23:53:00.339 333 13096.00 427.91 53942.88 88888.00 2012-11-28 23:53:01.339 333 13095.74 427.79 53789.07 88888.00 2012-11-28 23:53:02.339 333 13095.61 427.42 53597.72 88888.00 2012-11-28 23:53:03.339 333 13095.87 428.04 53697.12 88888.00 2012-11-28 23:53:04.339 333 13096.00 427.91 53803.00 88888.00 2012-11-28 23:53:05.339 333 13095.74 428.04 53616.06 88888.00 2012-11-28 23:53:06.339 333 13096.13 427.79 53567.15 88888.00 2012-11-28 23:53:07.339 333 13096.65 427.79 53639.17 88888.00 2012-11-28 23:53:08.339 333 13096.26 428.41 53653.72 88888.00 2012-11-28 23:53:09.339 333 13096.52 427.42 53538.42 88888.00 2012-11-28 23:53:10.339 333 13097.04 428.16 53855.46 88888.00 2012-11-28 23:53:11.339 333 13096.65 428.16 53784.18 88888.00 2012-11-28 23:53:12.339 333 13096.39 427.79 53640.02 88888.00 2012-11-28 23:53:13.339 333 13096.13 428.41 53806.18 88888.00 2012-11-28 23:53:14.339 333 13095.74 428.41 53927.59 88888.00 2012-11-28 23:53:15.339 333 13096.39 428.29 53961.70 88888.00 2012-11-28 23:53:16.339 333 13096.52 428.04 53866.34 88888.00 2012-11-28 23:53:17.339 333 13096.26 428.16 53895.32 88888.00 2012-11-28 23:53:18.339 333 13096.26 428.41 53965.98 88888.00 2012-11-28 23:53:19.339 333 13097.17 428.04 54052.55 88888.00 2012-11-28 23:53:20.339 333 13096.52 428.41 54021.49 88888.00 2012-11-28 23:53:21.339 333 13096.26 428.29 53954.98 88888.00 2012-11-28 23:53:22.339 333 13096.52 428.16 53881.50 88888.00 2012-11-28 23:53:23.339 333 13096.91 428.29 53914.88 88888.00 2012-11-28 23:53:24.339 333 13096.78 428.04 54137.64 88888.00 2012-11-28 23:53:25.339 333 13096.78 428.78 54070.89 88888.00 2012-11-28 23:53:26.339 333 13096.91 427.79 54016.11 88888.00 2012-11-28 23:53:27.339 333 13097.04 428.66 53976.50 88888.00 2012-11-28 23:53:28.339 333 13096.65 427.67 53999.36 88888.00 2012-11-28 23:53:29.339 333 13096.65 428.16 53897.76 88888.00 2012-11-28 23:53:30.339 333 13097.17 428.53 53888.84 88888.00 2012-11-28 23:53:31.339 333 13097.04 428.78 53836.38 88888.00 2012-11-28 23:53:32.339 333 13097.82 429.15 53813.89 88888.00 2012-11-28 23:53:33.339 333 13098.34 428.16 53820.12 88888.00 2012-11-28 23:53:34.339 333 13097.82 428.41 53791.39 88888.00 2012-11-28 23:53:35.339 333 13096.91 428.41 53859.49 88888.00 2012-11-28 23:53:36.339 333 13097.69 428.16 53769.38 88888.00 2012-11-28 23:53:37.339 333 13097.17 428.66 53746.64 88888.00 2012-11-28 23:53:38.339 333 13096.65 428.04 53773.91 88888.00 2012-11-28 23:53:39.339 333 13097.43 427.91 53852.16 88888.00 2012-11-28 23:53:40.339 333 13096.78 428.41 53970.02 88888.00 2012-11-28 23:53:41.339 333 13096.91 428.91 53852.64 88888.00 2012-11-28 23:53:42.339 333 13097.82 428.78 53780.75 88888.00 2012-11-28 23:53:43.339 333 13097.56 428.66 53868.29 88888.00 2012-11-28 23:53:44.339 333 13096.52 429.03 53899.47 88888.00 2012-11-28 23:53:45.339 333 13097.30 429.15 53945.57 88888.00 2012-11-28 23:53:46.339 333 13097.56 428.66 53867.32 88888.00 2012-11-28 23:53:47.339 333 13097.30 428.66 53831.49 88888.00 2012-11-28 23:53:48.339 333 13097.43 429.15 53874.89 88888.00 2012-11-28 23:53:49.339 333 13097.30 429.15 53923.31 88888.00 2012-11-28 23:53:50.339 333 13097.69 429.15 53816.09 88888.00 2012-11-28 23:53:51.339 333 13097.04 429.03 53936.52 88888.00 2012-11-28 23:53:52.339 333 13096.65 428.91 54018.44 88888.00 2012-11-28 23:53:53.339 333 13097.43 428.91 54021.00 88888.00 2012-11-28 23:53:54.339 333 13097.43 428.16 54009.63 88888.00 2012-11-28 23:53:55.339 333 13097.30 428.78 53973.32 88888.00 2012-11-28 23:53:56.339 333 13097.95 428.66 54021.00 88888.00 2012-11-28 23:53:57.339 333 13097.43 428.66 53928.94 88888.00 2012-11-28 23:53:58.339 333 13097.69 428.91 54118.08 88888.00 2012-11-28 23:53:59.339 333 13097.95 428.78 54005.11 88888.00 2012-11-28 23:54:00.339 333 13097.30 429.15 54441.60 88888.00 2012-11-28 23:54:01.339 333 13096.78 428.41 54395.02 88888.00 2012-11-28 23:54:02.339 333 13097.04 429.03 54414.58 88888.00 2012-11-28 23:54:03.339 333 13097.43 429.03 54295.49 88888.00 2012-11-28 23:54:04.339 333 13097.17 428.53 54366.16 88888.00 2012-11-28 23:54:05.339 333 13097.82 428.53 54333.64 88888.00 2012-11-28 23:54:06.339 333 13097.04 428.41 54311.75 88888.00 2012-11-28 23:54:07.339 333 13096.65 428.53 54216.39 88888.00 2012-11-28 23:54:08.339 333 13097.82 429.40 53997.89 88888.00 2012-11-28 23:54:09.339 333 13097.82 428.66 54023.70 88888.00 2012-11-28 23:54:10.339 333 13097.82 428.78 54023.33 88888.00 2012-11-28 23:54:11.339 333 13097.30 429.15 54014.28 88888.00 2012-11-28 23:54:12.339 333 13097.43 428.41 53939.45 88888.00 2012-11-28 23:54:13.339 333 13097.82 428.78 54023.20 88888.00 2012-11-28 23:54:14.339 333 13096.78 429.15 54092.53 88888.00 2012-11-28 23:54:15.339 333 13097.04 428.53 54217.48 88888.00 2012-11-28 23:54:16.339 333 13097.56 429.40 54065.27 88888.00 2012-11-28 23:54:17.339 333 13097.30 428.16 54079.57 88888.00 2012-11-28 23:54:18.339 333 13097.04 428.78 54028.09 88888.00 2012-11-28 23:54:19.339 333 13097.04 428.66 53996.06 88888.00 2012-11-28 23:54:20.339 333 13096.78 428.78 54304.91 88888.00 2012-11-28 23:54:21.339 333 13097.04 428.78 54034.94 88888.00 2012-11-28 23:54:22.339 333 13097.43 428.41 53890.91 88888.00 2012-11-28 23:54:23.339 333 13096.91 428.78 53912.68 88888.00 2012-11-28 23:54:24.339 333 13097.43 428.66 54399.05 88888.00 2012-11-28 23:54:25.339 333 13098.08 429.28 54316.28 88888.00 2012-11-28 23:54:26.339 333 13097.43 428.66 54096.44 88888.00 2012-11-28 23:54:27.339 333 13097.30 429.15 54219.44 88888.00 2012-11-28 23:54:28.339 333 13097.04 428.91 54025.65 88888.00 2012-11-28 23:54:29.339 333 13097.43 428.91 54643.46 88888.00 2012-11-28 23:54:30.339 333 13097.82 429.28 54520.09 88888.00 2012-11-28 23:54:31.339 333 13097.69 429.03 54381.32 88888.00 2012-11-28 23:54:32.339 333 13097.69 428.78 54625.98 88888.00 2012-11-28 23:54:33.339 333 13097.69 428.78 54527.68 88888.00 2012-11-28 23:54:34.339 333 13097.82 428.53 54539.04 88888.00 2012-11-28 23:54:35.339 333 13097.43 428.04 54440.50 88888.00 2012-11-28 23:54:36.339 333 13097.69 428.78 54559.34 88888.00 2012-11-28 23:54:37.339 333 13097.82 428.41 54534.89 88888.00 2012-11-28 23:54:38.339 333 13096.91 428.91 54649.21 88888.00 2012-11-28 23:54:39.339 333 13097.30 428.16 54534.15 88888.00 2012-11-28 23:54:40.339 333 13097.69 428.78 54566.92 88888.00 2012-11-28 23:54:41.339 333 13097.43 428.41 54575.11 88888.00 2012-11-28 23:54:42.339 333 13098.60 428.53 54530.61 88888.00 2012-11-28 23:54:43.339 333 13097.43 428.53 54522.79 88888.00 2012-11-28 23:54:44.339 333 13097.17 428.91 54540.88 88888.00 2012-11-28 23:54:45.339 333 13097.56 428.41 54468.01 88888.00 2012-11-28 23:54:46.339 333 13098.21 428.41 54463.73 88888.00 2012-11-28 23:54:47.339 333 13097.69 428.04 54347.82 88888.00 2012-11-28 23:54:48.339 333 13097.69 428.41 54403.09 88888.00 2012-11-28 23:54:49.339 333 13097.43 428.04 54545.16 88888.00 2012-11-28 23:54:50.339 333 13098.08 428.29 54423.02 88888.00 2012-11-28 23:54:51.339 333 13097.95 427.91 54476.69 88888.00 2012-11-28 23:54:52.339 333 13097.56 428.66 54434.14 88888.00 2012-11-28 23:54:53.339 333 13097.95 427.67 54479.01 88888.00 2012-11-28 23:54:54.339 333 13097.17 427.79 54630.25 88888.00 2012-11-28 23:54:55.339 333 13097.82 428.41 54551.39 88888.00 2012-11-28 23:54:56.339 333 13097.43 427.91 54615.58 88888.00 2012-11-28 23:54:57.339 333 13097.69 427.79 54454.07 88888.00 2012-11-28 23:54:58.339 333 13097.82 427.79 54354.55 88888.00 2012-11-28 23:54:59.339 333 13098.08 428.91 54493.93 88888.00 2012-11-28 23:55:00.339 333 13098.08 428.78 54584.77 88888.00 2012-11-28 23:55:01.339 333 13097.30 428.29 54522.54 88888.00 2012-11-28 23:55:02.339 333 13097.43 428.66 54451.14 88888.00 2012-11-28 23:55:03.339 333 13097.82 428.53 54499.06 88888.00 2012-11-28 23:55:04.339 333 13097.56 427.79 54542.84 88888.00 2012-11-28 23:55:05.339 333 13097.69 428.04 54526.94 88888.00 2012-11-28 23:55:06.339 333 13097.69 428.41 54439.15 88888.00 2012-11-28 23:55:07.339 333 13097.43 428.41 54546.02 88888.00 2012-11-28 23:55:08.339 333 13097.56 427.79 54536.84 88888.00 2012-11-28 23:55:09.339 333 13097.95 428.53 54543.20 88888.00 2012-11-28 23:55:10.339 333 13097.04 428.53 54493.68 88888.00 2012-11-28 23:55:11.339 333 13098.21 428.04 54240.59 88888.00 2012-11-28 23:55:12.339 333 13098.34 428.16 54397.09 88888.00 2012-11-28 23:55:13.339 333 13097.04 428.29 54509.09 88888.00 2012-11-28 23:55:14.339 333 13097.82 428.16 54439.52 88888.00 2012-11-28 23:55:15.339 333 13097.95 428.41 54431.21 88888.00 2012-11-28 23:55:16.339 333 13097.82 427.79 54296.47 88888.00 2012-11-28 23:55:17.339 333 13097.95 427.67 54128.84 88888.00 2012-11-28 23:55:18.339 333 13097.95 428.66 54539.17 88888.00 2012-11-28 23:55:19.339 333 13097.69 428.04 54379.24 88888.00 2012-11-28 23:55:20.339 333 13097.43 428.16 54281.31 88888.00 2012-11-28 23:55:21.339 333 13098.21 428.78 54143.76 88888.00 2012-11-28 23:55:22.339 333 13098.08 427.54 54234.60 88888.00 2012-11-28 23:55:23.339 333 13097.56 428.66 54721.83 88888.00 2012-11-28 23:55:24.339 333 13097.56 427.67 54518.75 88888.00 2012-11-28 23:55:25.339 333 13097.17 427.54 54176.53 88888.00 2012-11-28 23:55:26.339 333 13097.95 428.04 54348.80 88888.00 2012-11-28 23:55:27.339 333 13097.17 428.53 54380.34 88888.00 2012-11-28 23:55:28.339 333 13097.43 428.16 54458.11 88888.00 2012-11-28 23:55:29.338 333 13096.91 427.91 54244.14 88888.00 2012-11-28 23:55:30.338 333 13097.04 427.54 54443.80 88888.00 2012-11-28 23:55:31.338 333 13097.17 428.16 54463.00 88888.00 2012-11-28 23:55:32.338 333 13097.04 427.67 54546.50 88888.00 2012-11-28 23:55:33.338 333 13097.17 428.41 54574.99 88888.00 2012-11-28 23:55:34.338 333 13097.17 428.29 54386.34 88888.00 2012-11-28 23:55:35.338 333 13097.04 428.29 54481.82 88888.00 2012-11-28 23:55:36.338 333 13097.43 427.91 54536.72 88888.00 2012-11-28 23:55:37.338 333 13097.82 427.79 54611.55 88888.00 2012-11-28 23:55:38.338 333 13097.56 428.04 54576.95 88888.00 2012-11-28 23:55:39.338 333 13097.17 427.30 54549.19 88888.00 2012-11-28 23:55:40.338 333 13097.04 428.29 54560.07 88888.00 2012-11-28 23:55:41.338 333 13097.04 428.16 54488.67 88888.00 2012-11-28 23:55:42.338 333 13097.30 428.16 54489.41 88888.00 2012-11-28 23:55:43.338 333 13096.52 427.67 54353.69 88888.00 2012-11-28 23:55:44.338 333 13097.04 428.41 54452.73 88888.00 2012-11-28 23:55:45.338 333 13096.65 428.29 54426.56 88888.00 2012-11-28 23:55:46.338 333 13097.30 428.91 54384.87 88888.00 2012-11-28 23:55:47.338 333 13097.82 428.16 54512.64 88888.00 2012-11-28 23:55:48.338 333 13096.65 428.04 54568.39 88888.00 2012-11-28 23:55:49.338 333 13097.30 427.91 54255.39 88888.00 2012-11-28 23:55:50.338 333 13097.04 428.41 54238.27 88888.00 2012-11-28 23:55:51.338 333 13097.56 428.41 54359.19 88888.00 2012-11-28 23:55:52.338 333 13097.56 428.29 54561.79 88888.00 2012-11-28 23:55:53.338 333 13097.04 428.66 54667.55 88888.00 2012-11-28 23:55:54.338 333 13097.30 428.53 54750.57 88888.00 2012-11-28 23:55:55.338 333 13097.17 427.79 54431.70 88888.00 2012-11-28 23:55:56.338 333 13097.43 428.53 54721.34 88888.00 2012-11-28 23:55:57.338 333 13097.43 428.29 54511.78 88888.00 2012-11-28 23:55:58.338 333 13096.65 427.91 54401.01 88888.00 2012-11-28 23:55:59.338 333 13097.43 428.91 54282.77 88888.00 2012-11-28 23:56:00.338 333 13096.91 428.78 54518.75 88888.00 2012-11-28 23:56:01.338 333 13096.65 428.66 54470.82 88888.00 2012-11-28 23:56:02.338 333 13096.91 428.41 54587.46 88888.00 2012-11-28 23:56:03.338 333 13097.04 428.66 54395.02 88888.00 2012-11-28 23:56:04.338 333 13096.91 427.79 54443.31 88888.00 2012-11-28 23:56:05.338 333 13097.69 428.78 54119.43 88888.00 2012-11-28 23:56:06.338 333 13096.78 428.41 54102.80 88888.00 2012-11-28 23:56:07.338 333 13097.04 428.53 54367.38 88888.00 2012-11-28 23:56:08.338 333 13097.30 428.53 54494.30 88888.00 2012-11-28 23:56:09.338 333 13097.30 428.41 54042.64 88888.00 2012-11-28 23:56:10.338 333 13097.56 428.66 54486.47 88888.00 2012-11-28 23:56:11.338 333 13097.56 428.41 54317.25 88888.00 2012-11-28 23:56:12.338 333 13097.69 428.78 54281.55 88888.00 2012-11-28 23:56:13.338 333 13096.78 428.29 54652.39 88888.00 2012-11-28 23:56:14.338 333 13097.95 428.66 54517.40 88888.00 2012-11-28 23:56:15.338 333 13097.82 428.66 54562.64 88888.00 2012-11-28 23:56:16.338 333 13097.17 428.66 54598.22 88888.00 2012-11-28 23:56:17.338 333 13097.17 428.78 54581.23 88888.00 2012-11-28 23:56:18.338 333 13097.04 428.78 54136.42 88888.00 2012-11-28 23:56:19.338 333 13097.43 428.41 54188.14 88888.00 2012-11-28 23:56:20.338 333 13097.43 429.15 54248.54 88888.00 2012-11-28 23:56:21.338 333 13096.91 428.41 54129.21 88888.00 2012-11-28 23:56:22.338 333 13097.30 428.91 54210.76 88888.00 2012-11-28 23:56:23.338 333 13098.21 428.41 54367.38 88888.00 2012-11-28 23:56:24.338 333 13096.91 428.78 54461.53 88888.00 2012-11-28 23:56:25.338 333 13096.91 428.66 54614.73 88888.00 2012-11-28 23:56:26.338 333 13097.56 428.29 54617.66 88888.00 2012-11-28 23:56:27.338 333 13097.82 429.28 54255.51 88888.00 2012-11-28 23:56:28.338 333 13096.91 429.40 54657.15 88888.00 2012-11-28 23:56:29.338 333 13097.17 428.66 54535.13 88888.00 2012-11-28 23:56:30.338 333 13097.43 428.91 54608.00 88888.00 2012-11-28 23:56:31.338 333 13097.43 428.53 54421.91 88888.00 2012-11-28 23:56:32.338 333 13097.43 429.40 54527.31 88888.00 2012-11-28 23:56:33.338 333 13096.91 429.52 54460.67 88888.00 2012-11-28 23:56:35.338 333 13097.56 428.16 54454.93 88888.00 2012-11-28 23:56:36.338 333 13098.08 429.40 54481.09 88888.00 2012-11-28 23:56:37.338 333 13097.69 428.91 54089.23 88888.00 2012-11-28 23:56:38.338 333 13096.91 428.66 54467.76 88888.00 2012-11-28 23:56:39.338 333 13097.43 428.78 54428.15 88888.00 2012-11-28 23:56:40.338 333 13097.30 428.29 54331.93 88888.00 2012-11-28 23:56:41.338 333 13097.04 428.41 54273.73 88888.00 2012-11-28 23:56:42.338 333 13097.82 428.78 54605.56 88888.00 2012-11-28 23:56:43.338 333 13097.56 428.41 54628.54 88888.00 2012-11-28 23:56:44.338 333 13097.56 428.66 54326.06 88888.00 2012-11-28 23:56:45.338 333 13097.43 428.66 54466.79 88888.00 2012-11-28 23:56:46.338 333 13097.56 428.78 54496.25 88888.00 2012-11-28 23:56:47.338 333 13097.30 428.91 54369.34 88888.00 2012-11-28 23:56:48.338 333 13098.21 428.78 54273.85 88888.00 2012-11-28 23:56:49.338 333 13097.82 429.40 54635.14 88888.00 2012-11-28 23:56:50.338 333 13098.21 429.03 54527.55 88888.00 2012-11-28 23:56:51.338 333 13097.69 428.41 54550.78 88888.00 2012-11-28 23:56:52.338 333 13097.82 428.91 54483.78 88888.00 2012-11-28 23:56:53.338 333 13097.82 429.28 54342.32 88888.00 2012-11-28 23:56:54.338 333 13097.56 428.29 54567.66 88888.00 2012-11-28 23:56:55.338 333 13098.21 429.52 54448.69 88888.00 2012-11-28 23:56:56.338 333 13097.17 429.15 54530.00 88888.00 2012-11-28 23:56:57.338 333 13097.17 429.28 54456.52 88888.00 2012-11-28 23:56:58.338 333 13098.08 428.78 54536.48 88888.00 2012-11-28 23:56:59.338 333 13097.82 430.14 54473.63 88888.00 2012-11-28 23:57:00.338 333 13097.56 428.66 54513.61 88888.00 2012-11-28 23:57:01.338 333 13097.43 428.91 54533.66 88888.00 2012-11-28 23:57:02.338 333 13097.56 429.03 54375.70 88888.00 2012-11-28 23:57:03.338 333 13097.82 429.28 54339.26 88888.00 2012-11-28 23:57:04.338 333 13097.43 428.91 54377.29 88888.00 2012-11-28 23:57:05.338 333 13098.34 429.28 54405.90 88888.00 2012-11-28 23:57:06.338 333 13097.43 429.52 54371.05 88888.00 2012-11-28 23:57:07.338 333 13097.43 428.78 54296.71 88888.00 2012-11-28 23:57:08.338 333 13096.65 428.66 54454.44 88888.00 2012-11-28 23:57:09.338 333 13097.04 428.91 54423.26 88888.00 2012-11-28 23:57:10.338 333 13097.30 428.66 54163.57 88888.00 2012-11-28 23:57:11.338 333 13097.17 428.66 54468.86 88888.00 2012-11-28 23:57:12.338 333 13097.43 428.29 54367.02 88888.00 2012-11-28 23:57:13.338 333 13097.30 428.66 54164.54 88888.00 2012-11-28 23:57:14.338 333 13097.30 429.15 54023.57 88888.00 2012-11-28 23:57:15.338 333 13097.43 428.29 54327.77 88888.00 2012-11-28 23:57:16.338 333 13097.30 427.91 54371.30 88888.00 2012-11-28 23:57:17.338 333 13096.65 428.29 54360.05 88888.00 2012-11-28 23:57:18.338 333 13096.39 427.67 54222.38 88888.00 2012-11-28 23:57:19.338 333 13097.56 428.91 54479.26 88888.00 2012-11-28 23:57:20.338 333 13097.69 428.78 54341.22 88888.00 2012-11-28 23:57:21.338 333 13096.65 427.91 54342.93 88888.00 2012-11-28 23:57:22.338 333 13096.78 428.53 54369.22 88888.00 2012-11-28 23:57:23.338 333 13096.91 428.04 54241.82 88888.00 2012-11-28 23:57:24.338 333 13096.65 427.79 54208.56 88888.00 2012-11-28 23:57:25.338 333 13097.30 427.79 54335.23 88888.00 2012-11-28 23:57:26.338 333 13096.78 428.16 54266.88 88888.00 2012-11-28 23:57:27.338 333 13096.26 427.67 54230.20 88888.00 2012-11-28 23:57:28.338 333 13096.39 427.42 54421.79 88888.00 2012-11-28 23:57:29.338 333 13095.61 427.79 54477.55 88888.00 2012-11-28 23:57:30.338 333 13095.87 427.30 54650.67 88888.00 2012-11-28 23:57:31.338 333 13096.91 427.91 54498.94 88888.00 2012-11-28 23:57:32.338 333 13096.00 427.54 54535.01 88888.00 2012-11-28 23:57:33.338 333 13095.48 427.30 54537.70 88888.00 2012-11-28 23:57:34.338 333 13095.87 427.79 54634.66 88888.00 2012-11-28 23:57:35.338 333 13095.61 427.67 54549.68 88888.00 2012-11-28 23:57:36.338 333 13095.74 427.67 54340.85 88888.00 2012-11-28 23:57:37.338 333 13096.39 426.92 54385.97 88888.00 2012-11-28 23:57:38.338 333 13096.00 427.05 54321.78 88888.00 2012-11-28 23:57:39.338 333 13096.00 427.17 54349.16 88888.00 2012-11-28 23:57:40.338 333 13096.13 427.05 54211.37 88888.00 2012-11-28 23:57:41.338 333 13096.13 426.68 53898.74 88888.00 2012-11-28 23:57:42.338 333 13095.74 427.17 53996.55 88888.00 2012-11-28 23:57:43.338 333 13096.52 427.54 54009.63 88888.00 2012-11-28 23:57:44.338 333 13095.35 427.05 54264.43 88888.00 2012-11-28 23:57:45.338 333 13095.74 427.17 54053.89 88888.00 2012-11-28 23:57:46.338 333 13095.87 426.68 54006.94 88888.00 2012-11-28 23:57:47.338 333 13096.26 426.92 53910.84 88888.00 2012-11-28 23:57:48.338 333 13095.74 426.55 54118.33 88888.00 2012-11-28 23:57:49.338 333 13096.39 426.80 54121.51 88888.00 2012-11-28 23:57:50.338 333 13096.91 426.18 54133.37 88888.00 2012-11-28 23:57:51.338 333 13096.52 426.68 54265.90 88888.00 2012-11-28 23:57:52.338 333 13096.13 426.55 54096.20 88888.00 2012-11-28 23:57:53.338 333 13096.26 426.80 54194.13 88888.00 2012-11-28 23:57:54.338 333 13096.13 425.93 54370.20 88888.00 2012-11-28 23:57:55.338 333 13096.00 426.18 54313.22 88888.00 2012-11-28 23:57:56.338 333 13096.26 426.30 54262.72 88888.00 2012-11-28 23:57:57.338 333 13096.65 426.30 54248.79 88888.00 2012-11-28 23:57:58.338 333 13095.87 426.30 54333.64 88888.00 2012-11-28 23:57:59.338 333 13095.87 426.30 54394.89 88888.00 2012-11-28 23:58:00.338 333 13096.39 426.18 54340.48 88888.00 2012-11-28 23:58:01.338 333 13097.04 426.18 54033.96 88888.00 2012-11-28 23:58:02.338 333 13096.00 426.68 54277.52 88888.00 2012-11-28 23:58:03.338 333 13096.52 426.55 54483.54 88888.00 2012-11-28 23:58:04.338 333 13096.91 426.06 54429.00 88888.00 2012-11-28 23:58:05.338 333 13096.26 426.18 54239.49 88888.00 2012-11-28 23:58:06.338 333 13096.39 426.55 54476.32 88888.00 2012-11-28 23:58:07.338 333 13095.35 426.43 54436.34 88888.00 2012-11-28 23:58:08.338 333 13096.13 426.80 54415.43 88888.00 2012-11-28 23:58:09.338 333 13095.74 426.80 54364.57 88888.00 2012-11-28 23:58:10.338 333 13096.26 426.18 54352.22 88888.00 2012-11-28 23:58:11.338 333 13095.22 426.68 54392.82 88888.00 2012-11-28 23:58:12.338 333 13095.74 425.93 54346.96 88888.00 2012-11-28 23:58:13.338 333 13095.74 425.93 54400.52 88888.00 2012-11-28 23:58:14.338 333 13096.39 426.30 54416.78 88888.00 2012-11-28 23:58:15.338 333 13095.87 426.06 54300.14 88888.00 2012-11-28 23:58:16.338 333 13095.74 426.30 54195.23 88888.00 2012-11-28 23:58:17.338 333 13096.00 426.68 54160.51 88888.00 2012-11-28 23:58:18.338 333 13095.09 426.43 54339.75 88888.00 2012-11-28 23:58:19.338 333 13095.48 426.55 54214.30 88888.00 2012-11-28 23:58:20.338 333 13096.26 426.55 53858.76 88888.00 2012-11-28 23:58:21.338 333 13096.65 426.06 53780.63 88888.00 2012-11-28 23:58:22.338 333 13095.74 426.18 54070.64 88888.00 2012-11-28 23:58:23.338 333 13095.35 427.05 54206.97 88888.00 2012-11-28 23:58:24.338 333 13095.48 426.30 54183.50 88888.00 2012-11-28 23:58:25.338 333 13095.74 426.30 54105.61 88888.00 2012-11-28 23:58:26.338 333 13096.00 426.06 54122.48 88888.00 2012-11-28 23:58:27.338 333 13095.87 426.06 54049.00 88888.00 2012-11-28 23:58:28.338 333 13095.09 426.30 54202.32 88888.00 2012-11-28 23:58:29.338 333 13095.48 426.92 54262.97 88888.00 2012-11-28 23:58:30.338 333 13096.65 426.30 54073.09 88888.00 2012-11-28 23:58:31.338 333 13096.00 426.80 54197.68 88888.00 2012-11-28 23:58:32.338 333 13096.13 426.43 54188.63 88888.00 2012-11-28 23:58:33.338 333 13094.70 426.18 54187.41 88888.00 2012-11-28 23:58:34.338 333 13096.00 426.68 53800.93 88888.00 2012-11-28 23:58:35.338 333 13096.26 426.43 54242.92 88888.00 2012-11-28 23:58:36.338 333 13095.74 426.30 54156.72 88888.00 2012-11-28 23:58:37.338 333 13095.87 425.93 54001.20 88888.00 2012-11-28 23:58:38.338 333 13096.39 425.93 54100.11 88888.00 2012-11-28 23:58:39.338 333 13095.87 426.30 54275.20 88888.00 2012-11-28 23:58:40.338 333 13096.26 426.43 54241.08 88888.00 2012-11-28 23:58:41.338 333 13095.74 425.93 54082.50 88888.00 2012-11-28 23:58:42.338 333 13096.26 426.18 54132.75 88888.00 2012-11-28 23:58:43.338 333 13095.87 426.92 54131.04 88888.00 2012-11-28 23:58:44.338 333 13095.35 426.43 54253.19 88888.00 2012-11-28 23:58:45.338 333 13095.61 426.06 54240.11 88888.00 2012-11-28 23:58:46.338 333 13095.35 426.55 53864.50 88888.00 2012-11-28 23:58:47.338 333 13095.48 426.18 54102.55 88888.00 2012-11-28 23:58:48.338 333 13095.61 426.43 54265.05 88888.00 2012-11-28 23:58:49.338 333 13095.74 426.68 54227.63 88888.00 2012-11-28 23:58:50.338 333 13096.26 426.80 54197.92 88888.00 2012-11-28 23:58:51.338 333 13095.74 426.80 54204.65 88888.00 2012-11-28 23:58:52.338 333 13095.74 426.68 54095.95 88888.00 2012-11-28 23:58:53.338 333 13096.39 426.68 54101.70 88888.00 2012-11-28 23:58:54.338 333 13096.39 426.30 54075.29 88888.00 2012-11-28 23:58:55.338 333 13096.39 426.55 54129.09 88888.00 2012-11-28 23:58:56.338 333 13096.13 426.68 54040.08 88888.00 2012-11-28 23:58:57.338 333 13095.74 426.92 54145.71 88888.00 2012-11-28 23:58:58.338 333 13095.35 426.92 53987.14 88888.00 2012-11-28 23:58:59.338 333 13096.00 426.06 54021.74 88888.00 2012-11-28 23:59:00.338 333 13096.00 426.43 53853.74 88888.00 2012-11-28 23:59:01.338 333 13096.39 426.18 53553.95 88888.00 2012-11-28 23:59:02.338 333 13096.13 425.93 53579.87 88888.00 2012-11-28 23:59:03.338 333 13095.74 426.18 53728.42 88888.00 2012-11-28 23:59:04.338 333 13095.35 425.69 54078.59 88888.00 2012-11-28 23:59:05.338 333 13095.74 425.69 53922.34 88888.00 2012-11-28 23:59:06.338 333 13096.13 425.44 53541.11 88888.00 2012-11-28 23:59:07.338 333 13096.00 426.18 53554.68 88888.00 2012-11-28 23:59:08.338 333 13096.13 426.30 54074.80 88888.00 2012-11-28 23:59:09.338 333 13096.00 425.81 54182.64 88888.00 2012-11-28 23:59:10.338 333 13095.87 425.81 54171.27 88888.00 2012-11-28 23:59:11.338 333 13095.87 426.06 54154.89 88888.00 2012-11-28 23:59:12.338 333 13095.22 426.18 53979.31 88888.00 2012-11-28 23:59:13.338 333 13095.48 425.56 54098.52 88888.00 2012-11-28 23:59:14.338 333 13095.87 426.06 54156.84 88888.00 2012-11-28 23:59:15.338 333 13095.35 426.43 54035.19 88888.00 2012-11-28 23:59:16.338 333 13095.74 426.55 53975.52 88888.00 2012-11-28 23:59:17.338 333 13095.22 425.93 54062.33 88888.00 2012-11-28 23:59:18.338 333 13095.61 426.30 54105.86 88888.00 2012-11-28 23:59:19.338 333 13095.35 426.06 53936.15 88888.00 2012-11-28 23:59:20.338 333 13095.87 425.81 53739.79 88888.00 2012-11-28 23:59:21.338 333 13096.00 426.30 54035.31 88888.00 2012-11-28 23:59:22.338 333 13095.61 426.18 54079.20 88888.00 2012-11-28 23:59:23.338 333 13096.52 426.06 53958.89 88888.00 2012-11-28 23:59:24.338 333 13094.31 426.30 54105.61 88888.00 2012-11-28 23:59:25.338 333 13095.35 426.18 54083.97 88888.00 2012-11-28 23:59:26.338 333 13095.87 425.56 54158.06 88888.00 2012-11-28 23:59:27.338 333 13095.87 425.93 54156.84 88888.00 2012-11-28 23:59:28.338 333 13094.96 426.18 54001.81 88888.00 2012-11-28 23:59:29.338 333 13095.22 425.93 54024.43 88888.00 2012-11-28 23:59:30.338 333 13095.48 426.06 54022.11 88888.00 2012-11-28 23:59:31.338 333 13095.48 425.81 54134.71 88888.00 2012-11-28 23:59:32.338 333 13095.87 425.93 53920.99 88888.00 2012-11-28 23:59:33.338 333 13096.13 425.44 54053.89 88888.00 2012-11-28 23:59:34.338 333 13095.87 426.06 53993.98 88888.00 2012-11-28 23:59:35.338 333 13096.26 425.44 54059.52 88888.00 2012-11-28 23:59:36.338 333 13095.74 426.18 53759.23 88888.00 2012-11-28 23:59:37.338 333 13094.96 425.93 53895.19 88888.00 2012-11-28 23:59:38.338 333 13095.09 425.31 53827.21 88888.00 2012-11-28 23:59:39.338 333 13095.61 426.18 53585.49 88888.00 2012-11-28 23:59:40.338 333 13095.87 426.80 53799.46 88888.00 2012-11-28 23:59:41.338 333 13096.13 425.69 53750.92 88888.00 2012-11-28 23:59:42.338 333 13096.00 425.44 53401.48 88888.00 2012-11-28 23:59:43.338 333 13095.87 425.56 52953.38 88888.00 2012-11-28 23:59:44.338 333 13095.87 426.18 53276.41 88888.00 2012-11-28 23:59:45.338 333 13096.26 425.44 53322.25 88888.00 2012-11-28 23:59:46.338 333 13096.13 425.81 53472.27 88888.00 2012-11-28 23:59:47.338 333 13095.61 426.06 53417.87 88888.00 2012-11-28 23:59:48.338 333 13096.39 425.93 53460.17 88888.00 2012-11-28 23:59:49.338 333 13096.00 427.05 53777.33 88888.00 2012-11-28 23:59:50.338 333 13095.48 426.06 53801.66 88888.00 2012-11-28 23:59:51.338 333 13094.96 426.43 53776.47 88888.00 2012-11-28 23:59:52.338 333 13095.35 426.06 53890.43 88888.00 2012-11-28 23:59:53.338 333 13095.48 425.69 53498.56 88888.00 2012-11-28 23:59:54.338 333 13095.87 426.06 53483.77 88888.00 2012-11-28 23:59:55.338 333 13094.96 425.93 53275.43 88888.00 2012-11-28 23:59:56.338 333 13096.39 425.44 53321.03 88888.00 2012-11-28 23:59:57.338 333 13095.22 426.18 53311.62 88888.00 2012-11-28 23:59:58.338 333 13095.48 425.81 53586.96 88888.00 2012-11-28 23:59:59.338 333 13094.96 425.69 53487.07 88888.00